新復興 (4909)-元富-緯城券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
1,798張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	119.00	119.00	-3	10,409	-0.03%
2024/12/16	4	120.63	2	124.75	117.50	2	10,643	0.02%
2024/12/13	4	124.50	4	125.50	122.50	0	11,019	0.00%
2024/12/12	8	127.88	14	126.89	127.50	-6	11,873	-0.05%
2024/12/11	3.2	125.91	5	127.10	128.00	-1.8	12,203	-0.01%
2024/12/10	14	119.61	1	118.50	122.00	13	12,190	0.11%
2024/12/06	1	121.50	0	0.00	119.00	1	12,662	0.01%
2024/12/05	0	0.00	1	121.00	123.00	-1	12,718	-0.01%
2024/12/03	7	122.43	2	122.25	121.00	5	13,057	0.04%
2024/12/02	3	121.33	9	123.06	122.00	-6	13,201	-0.05%
2024/11/29	1	112.00	2	112.25	114.50	-1	13,551	-0.01%
2024/11/28	0	0.00	2	111.00	111.00	-2	13,869	-0.01%
2024/11/27	6	113.67	0	0.00	112.00	6	14,336	0.04%
2024/11/26	2	117.50	3	118.83	117.50	-1	14,359	-0.01%
2024/11/25	6	118.58	2	119.50	118.00	4	14,439	0.03%
2024/11/22	4	116.38	4	118.13	118.50	0	14,422	0.00%
2024/11/21	3	112.33	2	113.00	113.50	1	14,379	0.01%
2024/11/19	6	113.42	1	114.00	114.50	5	14,478	0.03%
2024/11/18	0	0.00	0.2	111.50	111.00	-0.2	14,767	0.00%
2024/11/15	1	116.00	1	114.00	114.00	0	15,021	0.00%
2024/11/14	1.5	117.67	3	117.50	114.50	-1.5	15,127	-0.01%
2024/11/13	5.2	116.25	5	117.40	117.00	0.2	15,142	0.00%
2024/11/12	11	111.96	12.1	113.30	111.00	-1.1	15,113	-0.01%
2024/11/11	2	121.50	1	121.50	121.50	1	14,913	0.01%
2024/11/08	2	139.50	3	135.17	134.50	-1	15,009	-0.01%
2024/11/07	2	132.25	1	138.00	132.00	1	15,238	0.01%
2024/11/06	0	0.00	0.4	131.13	132.50	-0.4	15,288	0.00%
2024/11/05	0	0.00	2	132.00	127.00	-2	15,374	-0.01%
2024/11/04	0	0.00	3	126.50	125.00	-3	15,466	-0.02%
2024/11/01	1	127.50	5	128.00	129.00	-4	15,589	-0.03%
2024/10/30	5	131.00	3	128.50	127.50	2	15,632	0.01%
2024/10/29	4	131.13	4	132.75	129.00	0	15,615	0.00%
2024/10/28	2	135.00	2	136.00	134.50	0	15,584	0.00%
2024/10/25	3	142.67	2	142.75	141.50	1	15,581	0.01%
2024/10/23	2.1	146.26	0	0.00	145.00	2.1	15,595	0.01%
2024/10/22	2.1	148.02	0	0.00	149.50	2.1	15,578	0.01%
2024/10/21	7	151.14	3	150.00	152.50	4	15,587	0.03%
2024/10/18	1.3	143.27	2	144.25	145.50	-0.7	15,655	0.00%
2024/10/17	7	154.64	2	153.75	154.50	5	16,122	0.03%
2024/10/16	5	153.39	4	156.50	154.00	1	16,211	0.01%
2024/10/15	3	152.67	7	152.36	149.50	-4	16,361	-0.02%
2024/10/14	2	155.50	2	153.50	154.00	0	16,564	0.00%
2024/10/11	5	151.70	9.3	151.06	149.50	-4.3	16,563	-0.03%
2024/10/09	7	170.64	2	165.75	166.00	5	16,423	0.03%
2024/10/08	1	172.98	1	170.00	170.00	0	16,489	0.00%
2024/10/07	3	175.50	2	175.50	172.50	1	16,557	0.01%
2024/10/04	2	184.21	2.2	177.03	175.00	-0.1	16,540	0.00%
2024/10/01	6	194.00	3	187.51	190.00	3	16,343	0.02%
2024/09/30	10	195.30	10	195.15	196.00	0	16,001	0.00%
2024/09/27	5	187.80	8	189.57	189.50	-3	15,654	-0.02%
2024/09/26	11	184.77	9	184.61	183.50	2	15,340	0.01%
2024/09/25	3	176.17	2	178.75	182.50	1	14,684	0.01%
2024/09/24	9	160.50	20	160.13	166.00	-11	14,657	-0.08%
2024/09/23	2	151.00	1	149.00	151.00	1	14,508	0.01%
2024/09/20	4.2	149.61	4	150.75	150.00	0.2	14,459	0.00%
2024/09/19	28	148.84	31	151.61	152.50	-3	14,445	-0.02%
2024/09/18	2	143.75	2	144.50	141.00	0	14,383	0.00%
2024/09/16	5	148.40	3.1	148.50	147.50	1.9	14,550	0.01%
2024/09/13	17.1	140.37	3	143.67	143.50	14.1	14,608	0.10%
2024/09/12	11	133.18	14	132.71	138.50	-3	13,951	-0.02%
2024/09/11	2	127.25	1	129.00	128.00	1	13,617	0.01%
2024/09/10	12	131.17	9	131.50	126.00	3	13,535	0.02%
2024/09/09	0	0.00	2	129.50	130.00	-2	13,106	-0.02%
2024/09/05	12	126.83	11.1	125.72	125.00	1	13,401	0.01%
2024/09/04	3	126.35	3	122.83	122.50	0	13,267	0.00%
2024/09/03	8	134.31	5	135.60	134.00	3	13,082	0.02%
2024/09/02	4	133.38	11	136.04	136.00	-7	12,919	-0.05%
2024/08/30	3	131.50	1.2	130.67	129.00	1.8	12,447	0.01%
2024/08/29	3	128.33	7	130.21	133.00	-4	12,153	-0.03%
2024/08/28	1	121.50	25	121.50	121.50	-24	11,737	-0.20%
2024/08/27	37	122.93	13	123.12	124.00	24	11,682	0.21%
2024/08/23	4	121.38	2	122.50	121.00	2	11,677	0.02%
2024/08/22	3	128.67	3	124.03	122.00	0	11,831	0.00%
2024/08/21	1	124.50	0	0.00	127.50	1	11,796	0.01%
2024/08/20	3	131.33	1	128.56	128.50	2	11,708	0.02%
2024/08/19	1	128.50	4	127.00	130.50	-3	11,459	-0.03%
2024/08/16	2	120.25	2	119.96	119.00	0	11,273	0.00%
2024/08/14	2	115.25	1	115.00	115.00	1	11,107	0.01%
2024/08/13	3	121.00	2	120.50	119.50	1	11,015	0.01%
2024/08/12	1	124.00	1	118.50	118.50	0	10,937	0.00%
2024/08/09	7	124.79	0.1	131.00	120.00	7	10,870	0.06%
2024/08/08	2	115.75	3	119.00	122.50	-1	10,545	-0.01%
2024/08/07	2	111.50	1	117.00	116.50	1	10,408	0.01%
2024/08/06	1	108.00	1	101.50	106.50	0	10,405	0.00%
2024/08/05	6	108.67	9	105.06	103.50	-3	10,382	-0.03%
2024/08/02	1	117.50	1	114.50	113.50	0	10,388	0.00%
2024/08/01	3	121.67	0	0.00	122.00	3	10,410	0.03%
2024/07/31	0	0.00	4	113.25	113.50	-4	10,318	-0.04%
2024/07/30	6	110.17	3	110.50	112.50	3	10,347	0.03%
2024/07/29	0	0.00	2	113.50	105.00	-2	10,311	-0.02%
2024/07/26	2	108.25	0	0.00	112.00	2	10,237	0.02%
2024/07/23	0	0.00	0.1	119.00	115.00	-0.1	10,287	0.00%
2024/07/22	0	0.00	1.2	117.67	117.50	-1.2	10,277	-0.01%
2024/07/19	8.1	129.15	8	126.63	121.50	0.1	10,227	0.00%
2024/07/18	32.5	132.27	27	132.87	129.50	5.5	10,122	0.05%
2024/07/17	1	127.50	6	129.25	135.00	-5	9,569	-0.05%
2024/07/16	11	122.27	9	122.67	123.00	2	9,463	0.02%
2024/07/15	5	119.80	5	119.70	121.50	0	9,146	0.00%
2024/07/12	6	115.83	7	115.14	115.00	-1	8,811	-0.01%
2024/07/11	0	0.00	10	113.55	111.50	-10	8,570	-0.12%
2024/07/10	7	112.79	4	113.50	110.00	3	8,457	0.04%
2024/07/09	5	109.30	1	112.00	106.00	4	8,235	0.05%
2024/07/08	11	113.95	12	115.33	115.50	-1	8,014	-0.01%
2024/07/05	3	107.83	8	106.81	108.00	-5	7,753	-0.06%
2024/07/04	1	108.50	6	108.58	107.00	-5	7,712	-0.06%
2024/07/03	2	111.25	0	0.00	110.00	2	7,638	0.03%
2024/07/02	2	112.75	0	0.00	111.50	2	7,556	0.03%
2024/07/01	1	117.50	0	0.00	112.00	1	7,571	0.01%
2024/06/28	15	119.33	14	117.57	116.50	1	7,821	0.01%
2024/06/27	13	110.69	4.1	113.46	117.50	8.9	7,526	0.12%
2024/06/26	2	109.50	7	110.71	107.00	-5	7,445	-0.07%
2024/06/25	5	108.70	1.1	104.28	109.00	3.9	7,384	0.05%
2024/06/24	6	113.33	34	113.66	114.00	-28	7,212	-0.39%
2024/06/21	23	113.35	3	112.17	111.50	20	6,946	0.29%
2024/06/20	15	104.77	7	107.64	113.00	8	6,569	0.12%
2024/06/19	3	100.50	7	102.14	103.00	-4	6,082	-0.07%
2024/06/18	2	94.25	9	94.03	93.90	-7	5,840	-0.12%
2024/06/17	3	92.47	3	90.23	93.70	0	5,731	0.00%
2024/06/14	3	90.07	2	91.15	89.20	1	5,680	0.02%
2024/06/13	4	93.23	1	90.60	90.70	3	5,655	0.05%
2024/06/12	2	89.45	8	91.20	93.80	-6	5,364	-0.11%
2024/06/11	1	87.20	0	0.00	85.30	1	5,295	0.02%
2024/06/07	4	87.03	0	0.00	86.10	4	5,694	0.07%
2024/06/06	3	90.20	5	89.30	88.90	-2	5,815	-0.03%
2024/06/05	2	86.55	1.1	87.27	86.30	0.9	5,776	0.02%
2024/06/04	4	87.80	1	88.70	87.80	3	5,942	0.05%
2024/06/03	7	88.60	5	88.96	88.20	2	6,069	0.03%
2024/05/31	0	0.00	1	84.20	83.70	-1	6,222	-0.02%
2024/05/30	1	85.40	1	85.70	83.00	0	6,343	0.00%
2024/05/29	3	87.73	3	89.83	88.00	0	6,508	0.00%
2024/05/28	6	88.60	13	89.54	88.70	-7	7,119	-0.10%
2024/05/24	0	0.00	0.1	80.20	81.20	-0.1	7,688	0.00%
2024/05/23	3	79.87	6	79.38	79.20	-3	8,022	-0.04%
2024/05/22	7	82.80	6	84.93	81.70	1	8,078	0.01%
2024/05/21	4	79.98	1	79.90	80.30	3	8,403	0.04%
2024/05/20	6	82.33	5	82.06	80.00	1	8,581	0.01%
2024/05/17	2	83.50	13	83.15	83.00	-11	8,729	-0.13%
2024/05/16	6	85.08	11	84.93	83.30	-5	9,110	-0.05%
2024/05/15	5	87.20	3	88.80	86.30	2	9,225	0.02%
2024/05/14	6	87.82	6	89.05	87.40	0	9,258	0.00%
2024/05/13	4	87.13	3	87.03	87.40	1	9,236	0.01%
2024/05/10	11	86.65	2	82.90	83.90	9	9,243	0.10%
2024/05/09	9	90.19	7	90.87	88.50	2	9,256	0.02%
2024/05/08	7	88.00	6.4	89.14	88.60	0.6	9,169	0.01%
2024/05/07	1	86.50	6	86.48	88.60	-5	9,164	-0.05%
2024/05/06	1	81.10	1	80.80	80.60	0	9,242	0.00%
2024/05/03	7	83.31	1	81.20	80.50	6	9,518	0.06%
2024/05/02	4	83.73	6.1	84.54	83.70	-2.1	10,555	-0.02%
2024/04/30	2	82.25	6	82.75	82.10	-4	11,224	-0.04%
2024/04/29	13	86.57	9	84.17	83.20	4	11,375	0.04%
2024/04/26	3	84.53	2	83.55	85.80	1	11,389	0.01%
2024/04/25	5	78.62	4	79.35	78.00	1	11,416	0.01%
2024/04/24	2.4	82.54	1	85.00	81.50	1.4	11,540	0.01%
2024/04/23	0	0.00	0.3	81.10	79.30	-0.3	11,578	0.00%
2024/04/22	0	0.00	1	88.00	87.80	-1	11,798	-0.01%
2024/04/18	0	0.00	1	98.30	100.00	-1	12,987	-0.01%
2024/04/17	0	0.00	2	96.40	97.00	-2	13,336	-0.01%
2024/04/12	0	0.00	1	100.00	97.90	-1	14,081	-0.01%
2024/04/08	0	0.00	7	98.24	98.10	-7	14,174	-0.05%
2024/04/03	21	97.83	15	97.19	96.60	6	14,177	0.04%
2024/04/02	10	97.10	5	96.20	95.80	5	14,012	0.04%
2024/04/01	3	91.50	5	94.64	96.60	-2	13,671	-0.01%
2024/03/29	12	87.15	15	87.35	87.90	-3	13,559	-0.02%
2024/03/28	6	82.60	2	83.65	82.90	4	13,424	0.03%
2024/03/27	3	88.37	3	88.43	88.50	0	13,395	0.00%
2024/03/26	2	83.10	0	0.00	84.90	2	13,537	0.01%
2024/03/25	0	0.00	1	87.00	88.40	-1	13,554	-0.01%
2024/03/22	0	0.00	1.1	81.91	82.00	-1.1	13,578	-0.01%
2024/03/21	0	82.60	1	81.20	82.60	-1	13,701	-0.01%
2024/03/20	0	0.00	1	79.50	79.50	-1	13,761	-0.01%
2024/03/19	1	84.70	2	83.30	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	4	80.75	84.00	-4	14,289	-0.03%
2024/03/15	1	77.90	2	77.64	77.80	-1	14,626	-0.01%
2024/03/14	4	76.68	0	0.00	75.60	4	14,776	0.03%
2024/03/13	22.1	80.73	20	82.10	81.00	2.1	14,744	0.01%
2024/03/12	4	78.75	6	79.22	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	6	66.90	8	67.66	66.20	-2	14,442	-0.01%
2024/03/07	7	65.90	12	66.59	67.10	-5	14,646	-0.03%
2024/03/06	4	69.78	1	68.30	68.60	3	14,720	0.02%
2024/03/05	10	68.84	5	69.50	68.50	5	14,620	0.03%
2024/03/04	13	68.62	14	69.10	68.50	-1	14,469	-0.01%
2024/03/01	22	68.55	26	69.32	68.90	-4	14,271	-0.03%
2024/02/29	4	63.90	5	65.14	65.70	-1	13,542	-0.01%
2024/02/27	16	60.23	16	59.49	59.80	0	13,214	0.00%
2024/02/26	12	57.73	13	59.44	60.00	-1	12,753	-0.01%
2024/02/23	2	55.95	3	54.27	54.60	-1	12,387	-0.01%
2024/02/22	9	56.97	9	56.28	56.00	0	12,270	0.00%
2024/02/21	3	52.33	12.1	53.87	55.50	-9.1	11,834	-0.08%
2024/02/20	4	51.40	6	50.83	50.50	-2	11,621	-0.02%
2024/02/19	6	52.95	8.2	53.52	53.00	-2.2	11,437	-0.02%
2024/02/16	3	50.17	3	50.31	52.00	0	11,030	0.00%
2024/02/15	5	46.27	3	47.03	47.30	2	10,856	0.02%
2024/02/05	0	0.00	0.2	43.00	43.00	-0.2	10,765	0.00%
2024/02/02	2	45.90	0	0.00	43.55	2	10,690	0.02%
2024/02/01	1	47.50	4	47.16	45.75	-3	10,576	-0.03%
2024/01/31	8	45.37	8.4	45.77	45.75	-0.4	10,382	0.00%
2024/01/30	4	46.35	2	45.50	45.50	2	10,289	0.02%
2024/01/29	3	46.50	3	48.00	47.90	0	10,118	0.00%
2024/01/26	3	45.35	2	46.65	47.30	1	9,937	0.01%
2024/01/25	21	49.74	20	47.95	45.70	1	9,673	0.01%
2024/01/24	13	46.20	14	47.08	48.40	-1	8,518	-0.01%
2024/01/23	2	43.03	2	43.00	44.00	0	7,770	0.00%
2024/01/22	6	40.86	6	40.79	40.00	0	7,580	0.00%
2024/01/19	2	40.45	13	40.43	40.20	-11	7,443	-0.15%
2024/01/18	0	0.00	2	41.58	39.90	-2	7,317	-0.03%
2024/01/17	3	41.68	3	42.43	41.65	0	7,100	0.00%
2024/01/16	16	42.11	6	41.76	42.70	10	6,939	0.14%
2024/01/15	0	0.00	3	41.40	42.15	-3	6,560	-0.05%
2024/01/12	22.2	39.09	3	39.30	38.35	19.2	6,158	0.31%
2024/01/11	0.4	36.13	2	38.10	38.10	-1.6	5,260	-0.03%
2024/01/10	4	36.26	3	35.77	34.65	1	4,908	0.02%
2024/01/09	0	0.00	5	34.50	36.80	-5	4,555	-0.11%
2024/01/08	7	35.47	5	35.33	34.65	2	4,344	0.05%
2023/12/29	0	0.00	1	32.55	31.85	-1	4,050	-0.02%
2023/12/28	3	32.28	0	0.00	33.10	3	4,038	0.07%
2023/12/26	2	33.60	1	33.60	32.80	1	3,976	0.02%
2023/12/25	7	34.61	8	33.88	33.50	-1	3,931	-0.03%
2023/12/22	5	35.59	3	35.70	35.00	2	3,854	0.05%
2023/12/21	5	34.72	7	34.99	34.75	-2	3,729	-0.05%
2023/12/20	2	34.40	2	34.40	34.30	0	3,549	0.00%
2023/12/19	0	0.00	1.5	33.13	33.15	-1.5	3,492	-0.04%
2023/12/18	1	35.00	2	33.60	33.60	-1	3,434	-0.03%
2023/12/15	4.5	33.82	3	34.10	33.60	1.5	3,338	0.04%
2023/12/14	2	33.93	3	33.82	33.65	-1	3,279	-0.03%
2023/12/13	4	35.50	4	35.34	34.90	0	3,228	0.00%
2023/12/12	4	32.81	8.5	33.70	34.65	-4.5	2,816	-0.16%
2023/12/11	4	30.46	5	31.12	31.50	-1	2,437	-0.04%
2023/12/08	1	29.80	1	29.35	28.65	0	2,260	0.00%
2023/12/07	2	30.70	3	30.78	29.50	-1	2,243	-0.04%
2023/12/06	16.5	30.34	18	30.64	30.60	-1.5	2,210	-0.07%
2023/12/05	7	30.80	15	30.93	30.85	-8	2,130	-0.38%
2023/12/04	21	30.86	15	31.03	30.00	6	2,101	0.29%
2023/12/01	10	28.52	12	29.18	29.70	-2	1,758	-0.11%
2023/11/30	0	0.00	3	26.98	27.00	-3	1,544	-0.19%
2023/11/27	2	24.00	2	24.20	23.90	0	1,746	0.00%
2023/11/24	6	25.19	1	25.45	24.85	5	1,773	0.28%
2023/11/16	0	0.00	2	24.80	24.65	-2	1,828	-0.11%
2023/11/15	1	24.20	0	0.00	24.35	1	1,829	0.05%
2023/10/17	2	22.80	0	0.00	22.80	2	1,976	0.10%
2023/10/06	0	0.00	3	25.55	25.15	-3	1,933	-0.16%
2023/10/05	5	25.23	2	25.05	25.30	3	1,922	0.16%
2023/09/21	0	0.00	2	24.45	24.20	-2	1,874	-0.11%
2023/09/19	1	26.35	1	26.05	25.90	0	1,821	0.00%
2023/09/18	2	26.95	10	26.15	26.00	-8	1,790	-0.45%
2023/09/15	11	26.68	1	26.90	25.75	10	1,725	0.58%
2023/09/14	0	0.00	1	26.30	26.70	-1	1,654	-0.06%
2023/09/13	2	26.60	2	26.20	25.90	0	1,635	0.00%
2023/09/12	3	25.80	0	0.00	25.85	3	1,615	0.19%
2023/09/08	2	27.55	4	27.20	27.00	-2	1,524	-0.13%
2023/09/07	5	28.06	5	28.70	28.30	0	1,458	0.00%
2023/09/01	4	28.03	4	26.70	25.80	0	1,127	0.00%
2023/08/30	1	23.75	1	23.35	23.45	0	825	0.00%
2023/08/29	0	0.00	2	22.65	23.00	-2	786	-0.25%
2023/08/28	0	0.00	1	23.20	22.10	-1	716	-0.14%
2023/08/25	1	22.55	0	0.00	22.40	1	673	0.15%
2023/08/23	0	0.00	0.5	21.90	22.00	-0.5	653	-0.08%
2023/08/14	0	0.00	1	20.30	20.25	-1	512	-0.20%
2023/08/11	1	20.75	1	20.80	21.25	0	484	0.00%
2023/08/01	1	20.20	0	0.00	19.90	1	486	0.21%
2023/07/10	0	0.00	1.1	20.64	20.70	-1.1	752	-0.15%
2023/07/07	0	0.00	1	20.75	20.55	-1	757	-0.13%
2023/07/03	1	20.95	0	0.00	21.10	1	740	0.13%
2023/06/30	0	0.00	2	20.40	20.45	-2	719	-0.28%
2023/06/28	1	20.20	0	0.00	20.35	1	712	0.14%
2023/06/13	0	0.00	15	19.65	19.65	-15	715	-2.10%
2023/05/31	0	0.00	5	21.18	21.00	-5	708	-0.71%
2023/05/30	6	20.60	0	0.00	20.90	6	697	0.86%
2023/05/23	1	21.65	1	21.15	21.10	0	677	0.00%
2023/05/19	0.5	19.90	0	0.00	19.55	0.5	578	0.09%
2023/05/10	0	0.00	2	20.05	19.85	-2	558	-0.36%
2023/05/09	0	0.00	3	20.95	20.15	-3	547	-0.55%
2023/05/08	6	21.10	7	21.39	21.30	-1	532	-0.19%
2023/05/05	5	21.53	8	21.46	21.45	-3	507	-0.59%
2023/05/04	5	20.89	1	21.10	21.00	4	426	0.94%
2023/05/03	11	20.69	7	20.43	20.70	4	382	1.05%
2023/04/06	0	17.75	0	0.00	17.90	0	192	0.00%
2023/03/30	0	17.51	0	0.00	17.40	0	190	0.00%
2023/03/09	0	0.00	1	18.90	18.90	-1	160	-0.62%
2023/03/08	1	19.05	0	0.00	18.95	1	159	0.63%
2023/03/01	0	0.00	1	18.00	18.05	-1	153	-0.65%
2023/02/23	0	0.00	2	17.70	17.75	-2	148	-1.35%
2023/02/13	3	17.70	0	0.00	17.50	3	140	2.13%
2022/12/28	0	17.85	0	0.00	16.10	0	170	0.00%
2022/11/18	0	0.00	10	17.00	16.70	-10	290	-3.44%
2022/11/08	0	0.00	1	16.40	16.10	-1	279	-0.36%
2022/11/07	1	16.70	0	0.00	16.75	1	266	0.37%
2022/11/02	0	0.00	2	15.00	15.05	-2	237	-0.84%
2022/10/25	10	14.80	0	0.00	14.95	10	253	3.95%
2022/09/06	0	0.00	6	18.65	17.55	-6	267	-2.25%
2022/09/05	6	18.87	1	20.30	18.55	5	258	1.94%
2022/09/02	1	19.45	0	0.00	19.50	1	204	0.49%
2022/08/22	0	0.00	10	17.45	17.40	-10	150	-6.66%
2022/08/08	0	0.00	1	18.20	18.00	-1	186	-0.54%
2022/07/07	1	15.30	0	0.00	15.50	1	163	0.61%
2022/06/15	0	0.00	4	18.40	18.45	-4	393	-1.02%
2022/06/01	4	18.45	0	0.00	18.50	4	392	1.02%
2022/04/21	0	20.20	0	0.00	19.20	0	350	0.00%
2022/04/18	0	0.00	2	18.80	18.95	-2	355	-0.56%
2022/04/13	2	19.00	0	0.00	18.90	2	366	0.55%
2022/04/12	2	19.18	2	19.10	18.90	0	367	0.00%
2022/04/08	3	20.22	4	20.06	20.05	-1	352	-0.28%
2022/04/07	0	0.00	1	20.00	19.90	-1	352	-0.28%
2022/04/01	3	21.85	3	21.52	21.20	0	339	0.00%
2022/03/30	0	0.00	2	20.60	20.55	-2	264	-0.76%
2022/03/29	0	20.90	1	20.85	21.30	-1	254	-0.39%
2022/03/28	13	21.20	8	20.69	21.65	5	225	2.22%
2022/01/20	2	20.05	0	0.00	19.95	2	369	0.54%
2022/01/10	1	20.80	0	0.00	20.95	1	382	0.26%
2021/11/24	0	0.00	0.1	23.00	23.15	-0.1	347	-0.02%
2021/11/22	0	0.00	2	23.20	23.20	-2	345	-0.58%
2021/11/18	0	0.00	1	23.75	23.80	-1	343	-0.29%
2021/11/16	1	24.50	0	0.00	24.20	1	331	0.30%
2021/11/15	10	24.06	10	23.89	23.70	0	312	0.00%
2021/11/10	1	23.80	0	0.00	23.95	1	305	0.33%
2021/11/08	0.1	25.00	4	24.13	24.25	-3.9	306	-1.29%
2021/11/05	5	25.26	8	25.56	24.80	-3	299	-1.00%
2021/11/04	0	0.00	3	24.85	24.85	-3	249	-1.20%
2021/11/03	3	22.80	0	0.00	22.60	3	231	1.30%
2021/11/02	0	0.00	2	23.45	22.25	-2	230	-0.87%
2021/11/01	0	0.00	2	22.45	22.55	-2	233	-0.86%
2021/10/28	1	23.30	2	23.40	22.75	-1	230	-0.43%
2021/10/27	4	22.33	0	0.00	22.85	4	217	1.84%
2021/09/30	0	0.00	1	22.10	22.30	-1	388	-0.26%
2021/09/06	5	21.40	0	0.00	21.05	5	726	0.69%
2021/08/31	0.2	23.32	4	23.20	22.70	-3.8	797	-0.48%
2021/08/26	1	22.80	0	0.00	22.75	1	836	0.12%
2021/08/25	1	22.10	1	22.75	22.85	0	846	0.00%
2021/08/16	3	21.55	10	21.20	21.25	-7	883	-0.79%
2021/07/29	1	24.60	0	0.00	24.90	1	1,090	0.09%
2021/07/28	3	24.95	0	0.00	24.90	3	1,112	0.27%
2021/07/21	10	27.30	0	0.00	26.00	10	1,582	0.63%
2021/07/19	0	0.00	2	27.75	27.70	-2	1,622	-0.12%
2021/07/05	4	29.65	2	29.90	29.55	2	2,246	0.09%
2021/07/02	2	29.45	1	30.30	29.20	1	2,202	0.05%
2021/06/16	0	0.00	1	26.65	26.05	-1	2,749	-0.04%
2021/06/15	0	0.00	1	26.55	26.50	-1	2,850	-0.04%
2021/06/10	2	28.30	0	0.00	27.05	2	3,203	0.06%
2021/06/09	1	27.45	0	0.00	27.30	1	3,196	0.03%
2021/06/01	0	0.00	3	26.85	26.60	-3	3,154	-0.10%
2021/05/19	3	23.00	6	23.30	23.30	-3	3,189	-0.09%
2021/05/18	6	21.83	3	22.28	22.85	3	3,199	0.09%
2021/05/12	5	22.93	0	0.00	22.90	5	3,131	0.16%
2021/05/07	13	28.57	14	28.36	29.05	-1	3,047	-0.03%
2021/05/05	4	28.00	4	28.88	28.25	0	3,023	0.00%
2021/05/04	0	0.00	5	27.28	27.95	-5	3,009	-0.17%
2021/05/03	1	31.80	1	32.90	30.00	0	2,967	0.00%
2021/04/29	11	34.20	5	33.26	32.90	6	2,939	0.20%
2021/04/28	6	32.53	17	32.71	34.55	-11	2,896	-0.38%
2021/04/27	27	31.75	16	31.80	31.45	11	2,910	0.38%
2021/04/26	3	30.15	10	29.64	29.70	-7	2,859	-0.24%
2021/04/23	0	0.00	7	29.41	29.85	-7	2,835	-0.25%
2021/04/22	0	0.00	1	30.85	29.05	-1	2,808	-0.04%
2021/04/21	0	0.00	63	30.74	30.75	-63	2,770	-2.27%
2021/04/20	0	0.00	5	31.35	31.35	-5	2,738	-0.18%
2021/04/19	26	33.01	10	32.13	31.90	16	2,716	0.59%
2021/04/16	23	31.61	9	31.52	32.00	14	2,631	0.53%
2021/04/15	15	29.86	3	30.73	29.70	12	2,539	0.47%
2021/04/14	39	29.81	4	30.09	30.30	35	2,491	1.40%
2021/04/13	7	30.13	6	29.63	29.50	1	2,434	0.04%
2021/04/12	0	0.00	51	27.61	28.55	-51	2,331	-2.19%
2021/04/08	1	26.65	0	0.00	26.70	1	2,245	0.04%
2021/04/07	0	0.00	1	27.40	27.00	-1	2,232	-0.04%
2021/04/06	1	26.00	0	0.00	26.45	1	2,281	0.04%
2021/04/01	6	28.23	25	27.82	26.55	-19	2,259	-0.84%
2021/03/31	88	27.17	16	27.47	27.65	72	1,970	3.65%
2021/03/30	2	25.50	0	0.00	25.15	2	1,845	0.11%
2021/03/23	0	0.00	2	24.95	24.75	-2	1,763	-0.11%
2021/03/22	2	26.60	0	0.00	25.60	2	1,731	0.12%
2021/03/19	8	25.86	7	26.16	26.10	1	1,668	0.06%
2021/03/18	0	0.00	13	24.83	24.60	-13	1,551	-0.84%
2021/03/17	3	24.85	1	24.90	24.90	2	1,447	0.14%
2021/03/16	0	0.00	1	22.45	22.65	-1	1,131	-0.09%
2021/03/08	0	0.00	15	21.40	20.60	-15	1,061	-1.41%
2021/03/05	10	21.70	22	21.98	21.55	-12	1,057	-1.13%
2021/03/04	25	21.67	32	21.68	21.55	-7	1,054	-0.66%
2021/03/02	34	21.94	0	0.00	21.05	34	1,046	3.25%
2021/02/23	25	22.34	25	22.06	21.95	0	1,057	0.00%
2021/02/22	0	0.00	2	22.65	22.25	-2	1,049	-0.19%
2021/02/19	2	21.90	0	0.00	22.10	2	1,038	0.19%
2021/02/01	0	0.00	2	19.45	19.60	-2	1,201	-0.17%
2021/01/28	0	0.00	10	20.00	20.10	-10	1,193	-0.84%
2021/01/26	0	0.00	1	20.80	20.40	-1	1,182	-0.08%
2021/01/25	23	21.37	12	21.20	21.30	11	1,169	0.94%
2021/01/22	0	0.00	20	20.33	20.45	-20	1,145	-1.75%
2021/01/21	2	21.40	0	0.00	21.65	2	1,115	0.18%
2021/01/20	45	23.21	15	23.26	23.30	30	1,032	2.90%
2021/01/19	1	20.60	0	0.00	21.20	1	841	0.12%
2021/01/06	0	0.00	1	22.65	21.05	-1	798	-0.13%
2021/01/05	1	22.80	5	21.70	23.35	-4	751	-0.53%
2021/01/04	10	21.20	12	21.09	21.25	-2	660	-0.30%
2020/12/31	0	0.00	6	20.40	21.00	-6	643	-0.93%
2020/12/29	10	20.94	5	20.95	21.20	5	613	0.81%
2020/12/18	0	0.00	17	18.41	18.55	-17	522	-3.25%
2020/12/17	15	18.30	0	0.00	18.35	15	521	2.88%
2020/12/14	10	18.41	31	18.60	18.80	-21	521	-4.03%
2020/12/11	20	18.42	0	0.00	18.35	20	519	3.85%
2020/12/09	0	0.00	10	19.15	18.90	-10	515	-1.94%
2020/12/08	10	19.20	0	0.00	19.15	10	514	1.94%
2020/12/04	0	0.00	40	19.54	19.50	-40	515	-7.75%
2020/12/03	6	19.38	15	19.55	19.50	-9	512	-1.76%
2020/12/02	9	19.11	0	0.00	19.15	9	518	1.73%
2020/12/01	10	19.08	0	0.00	19.00	10	530	1.89%
2020/11/27	30	19.10	0	0.00	19.10	30	539	5.56%
2020/11/25	0	0.00	40	19.41	19.15	-40	547	-7.31%
2020/11/24	20	18.95	20	19.29	19.35	0	535	0.00%
2020/11/23	20	18.53	10	18.60	18.75	10	513	1.95%
2020/11/20	20	18.25	0	0.00	18.35	20	503	3.97%
2020/11/19	0	0.00	30	18.01	18.20	-30	497	-6.03%
2020/11/18	10	18.00	0	0.00	17.80	10	492	2.03%
2020/11/17	3	18.00	31	17.95	18.00	-28	489	-5.72%
2020/11/16	10	18.20	0	0.00	18.35	10	487	2.05%
2020/11/13	5	18.30	0	0.00	18.15	5	474	1.05%
2020/11/12	27	17.86	16	18.50	18.20	11	467	2.35%
2020/11/11	0	0.00	10	17.30	17.25	-10	286	-3.49%
2020/11/09	10	17.30	0	0.00	17.80	10	292	3.42%
2020/11/06	30	17.29	0	0.00	17.20	30	290	10.32%
2020/11/05	0	0.00	10	17.24	17.40	-10	291	-3.43%
2020/11/04	0	0.00	10	17.33	17.45	-10	291	-3.44%
2020/11/03	0	0.00	20	17.20	17.40	-20	290	-6.88%
2020/11/02	0	0.00	20	16.79	17.20	-20	277	-7.20%
2020/10/29	10	17.20	0	0.00	17.05	10	277	3.61%
2020/10/26	5	17.90	0	0.00	17.85	5	276	1.81%
2020/10/22	5	17.84	0	0.00	17.85	5	279	1.79%
2020/10/20	10	17.90	0	0.00	18.00	10	278	3.60%
2020/10/19	0	0.00	10	17.54	18.05	-10	293	-3.41%
2020/10/16	15	17.29	5	17.40	17.40	10	297	3.36%
2020/10/14	0	0.00	20	17.14	17.15	-20	296	-6.75%
2020/10/13	10	16.75	0	0.00	16.90	10	296	3.37%
2020/10/12	5	16.42	0	0.00	16.40	5	293	1.70%
2020/10/08	5	16.50	0	0.00	16.50	5	294	1.70%
2020/10/07	10	16.40	0	0.00	16.40	10	296	3.37%
2020/10/06	0	0.00	20	16.24	16.30	-20	299	-6.68%
2020/10/05	10	16.08	0	0.00	16.05	10	306	3.26%
2020/09/30	5	15.80	0	0.00	15.90	5	309	1.61%
2020/09/29	15	15.85	0	0.00	15.80	15	326	4.60%
2020/09/24	0	0.00	15	16.25	16.20	-15	333	-4.49%
2020/09/23	15	16.47	0	0.00	16.45	15	327	4.58%
2020/09/21	0	0.00	30	16.63	16.70	-30	419	-7.15%
2020/09/16	0	0.00	10	16.59	16.55	-10	420	-2.38%
2020/09/15	0	0.00	20	16.54	16.60	-20	421	-4.75%
2020/09/14	20	16.40	0	0.00	16.35	20	420	4.76%
2020/09/11	10	16.88	0	0.00	16.35	10	419	2.38%
2020/09/10	20	17.34	0	0.00	17.10	20	412	4.84%
2020/09/09	10	17.36	0	0.00	17.45	10	404	2.47%
2020/09/08	10	17.35	0	0.00	17.30	10	403	2.48%
2020/09/07	10	17.53	2	18.15	17.45	8	402	1.99%
2020/09/04	2.1	17.76	30	17.69	17.85	-27.9	389	-7.17%
2020/09/03	15	17.41	0	0.00	17.40	15	376	3.98%
2020/09/02	12	17.00	5	17.55	17.40	7	370	1.89%
2020/09/01	28	16.77	20	17.26	17.05	8	358	2.23%
2020/08/25	0	0.00	10	16.15	16.15	-10	355	-2.82%
2020/08/24	10	16.05	0	0.00	16.15	10	441	2.27%
2020/08/20	15	15.50	15	15.60	15.75	0	447	0.00%
2020/08/18	0	0.00	50	16.97	16.95	-50	445	-11.23%
2020/08/17	10	17.10	5	16.95	17.15	5	445	1.12%
2020/08/14	45	16.35	0	0.00	16.80	45	439	10.24%
2020/08/06	0	0.00	15	16.20	16.15	-15	457	-3.28%
2020/08/05	25	16.01	10	16.12	16.15	15	459	3.27%
2020/07/30	0	0.00	20	15.67	15.90	-20	459	-4.35%
2020/07/29	20	15.70	0	0.00	15.60	20	459	4.35%
2020/07/28	0	0.00	50	15.93	15.60	-50	467	-10.70%
2020/07/24	0	0.00	1	16.80	16.55	-1	464	-0.22%
2020/07/23	33	17.57	4	17.40	17.10	29	464	6.24%
2020/07/22	27	17.34	5	17.90	17.80	22	442	4.97%
2020/07/20	0	0.00	1	16.15	16.30	-1	439	-0.23%
2020/07/06	0	0.00	20	17.18	17.15	-20	405	-4.93%
2020/07/03	10	16.95	10	16.90	17.00	0	401	0.00%
2020/07/02	20	17.16	0	0.00	17.20	20	397	5.03%
2020/07/01	3	17.93	2	18.10	17.55	1	389	0.26%
2020/05/29	0	0.00	2	16.78	15.75	-2	344	-0.58%
2020/05/14	2	15.93	0	0.00	15.15	2	254	0.79%
2020/05/08	0.1	15.00	0	0.00	14.95	0.1	224	0.03%
2020/04/17	0	14.70	0	0.00	13.50	0	194	0.00%
2020/03/25	0	0.00	1	11.80	11.70	-1	224	-0.45%
2020/03/23	0	0.00	6	10.50	10.60	-6	219	-2.74%
2020/03/20	0	0.00	1	11.00	11.10	-1	219	-0.46%
2020/03/19	1	10.55	0	0.00	10.55	1	216	0.46%
2020/01/15	6	18.50	0	0.00	18.45	6	150	3.99%
2020/01/14	2	18.30	0	0.00	18.35	2	161	1.24%
2020/01/09	0	0.00	1	18.60	18.50	-1	169	-0.59%
2019/12/30	1	19.80	1	19.85	19.50	0	166	0.00%
2019/12/27	0	0.00	2	19.80	19.70	-2	168	-1.18%
2019/12/26	2	20.45	0	0.00	20.00	2	168	1.18%
2019/11/20	0	0.00	1	19.25	19.00	-1	310	-0.32%
2019/11/19	0	0.00	1	18.60	18.80	-1	310	-0.32%
2019/11/13	2	18.70	0	0.00	18.85	2	310	0.64%
2019/10/31	1	19.75	4	19.85	19.80	-3	310	-0.97%
2019/10/28	1	19.90	0	0.00	20.00	1	314	0.32%
2019/10/25	2	20.00	0	0.00	20.05	2	323	0.62%
2019/10/24	1	20.15	0	0.00	19.95	1	324	0.31%
2019/10/22	0	0.00	3	20.95	20.55	-3	318	-0.94%
2019/10/21	5	20.68	0	0.00	20.70	5	311	1.60%
2019/10/02	0	0.00	2	20.65	20.70	-2	318	-0.63%
2019/10/01	0	0.00	8	20.85	20.70	-8	318	-2.51%
2019/09/20	10	21.55	0	0.00	21.80	10	350	2.85%
2019/08/30	1	21.75	4	21.30	22.40	-3	296	-1.01%
2019/08/29	4	21.24	0	0.00	21.05	4	253	1.58%
2019/07/24	0	0.00	0	20.80	20.75	0	293	0.00%
2019/07/23	2	20.55	2	20.45	20.40	0	306	0.00%
2019/06/17	1	19.55	1	19.45	19.50	0	920	0.00%
2019/06/14	2	19.65	2	19.60	19.55	0	953	0.00%
2019/05/15	3	20.58	3	21.00	20.80	0	1,183	0.00%
2019/05/14	1	20.00	1	20.15	20.25	0	1,195	0.00%
2019/05/06	0	0.00	1	22.50	22.10	-1	1,534	-0.07%
2019/05/03	2	23.20	1	23.00	23.00	1	1,538	0.06%
2019/04/23	0	0.00	1	24.70	24.65	-1	1,551	-0.06%
2019/04/22	3	25.38	2	25.40	25.10	1	1,542	0.06%
2019/04/19	1	25.45	5	25.43	25.15	-4	1,534	-0.26%
2019/04/17	2	26.15	10	26.48	26.00	-8	1,506	-0.53%
2019/04/16	16	26.05	7	25.89	26.75	9	1,469	0.61%
2019/04/15	4	24.80	4	24.75	25.05	0	1,459	0.00%
2019/04/10	0	0.00	8	24.95	24.60	-8	1,421	-0.56%
2019/04/09	1	24.40	0	0.00	24.65	1	1,412	0.07%
2019/04/08	8	25.36	5	26.20	25.10	3	1,386	0.22%
2019/04/03	6	25.63	6	25.60	25.55	0	1,370	0.00%
2019/04/02	11	24.38	25	24.91	24.75	-14	1,288	-1.09%
2019/04/01	16	23.37	0	0.00	23.40	16	1,197	1.34%
2019/03/29	2	21.50	0	0.00	21.65	2	1,114	0.18%
2019/03/22	2	23.10	2	22.85	22.45	0	1,114	0.00%
2019/03/21	3	22.95	3	23.30	23.35	0	1,099	0.00%
2019/03/20	0	0.00	10	22.83	22.85	-10	1,074	-0.93%
2019/03/19	4	23.80	9	23.32	22.90	-5	1,073	-0.47%
2019/03/18	11	23.27	1	22.80	23.45	10	1,052	0.95%
2019/03/12	0	0.00	1	21.05	21.00	-1	1,125	-0.09%
2019/03/04	4	22.15	0	0.00	22.30	4	1,192	0.34%
2019/02/26	0	0.00	1	22.20	21.85	-1	1,186	-0.08%
2019/02/25	0	0.00	20	22.00	21.85	-20	1,165	-1.72%
2019/02/20	3	21.37	2	22.25	22.05	1	1,153	0.09%
2019/02/15	3	21.05	3	21.15	20.85	0	1,281	0.00%
2019/02/13	0	0.00	50	21.76	21.75	-50	1,245	-4.01%
2019/02/12	1	22.20	2	22.80	22.05	-1	1,227	-0.08%
2019/02/11	7	22.59	1	23.60	22.85	6	1,205	0.50%
2019/01/30	0	0.00	21	22.94	22.80	-21	1,182	-1.78%
2019/01/29	1	22.70	1	22.90	22.65	0	1,150	0.00%
2019/01/28	14	23.07	1	22.90	23.10	13	1,119	1.16%
2019/01/25	8	21.70	1	21.35	21.70	7	959	0.73%
2019/01/24	2	19.80	5	20.25	20.00	-3	842	-0.36%
2019/01/07	2	19.83	12	19.98	19.80	-10	720	-1.39%
2019/01/04	0	0.00	4	18.70	19.45	-4	684	-0.58%
2019/01/03	5	19.48	0	0.00	19.10	5	688	0.73%
2019/01/02	5	19.50	0	0.00	19.15	5	681	0.73%
2018/12/26	20	19.50	0	0.00	18.55	20	656	3.05%
2018/12/22	0	0.00	1	18.20	18.15	-1	690	-0.14%
2018/12/11	5	19.40	4	19.96	19.30	1	638	0.16%
2018/12/10	3	19.88	5	19.99	19.60	-2	626	-0.32%
2018/12/07	8	19.26	23	19.16	20.30	-15	600	-2.50%
2018/12/06	1	19.05	0	0.00	18.85	1	577	0.17%
2018/12/05	25	19.75	0	0.00	20.25	25	552	4.52%
2018/12/04	2	18.13	8	18.53	18.60	-6	476	-1.26%
2018/12/03	5	18.34	2	18.45	18.20	3	462	0.65%
2018/11/30	1	18.25	0	0.00	18.10	1	455	0.22%
2018/11/29	2	18.38	1	18.60	18.50	1	447	0.22%
2018/11/28	0	0.00	2	18.30	18.30	-2	399	-0.50%
2018/11/16	50	16.45	0	0.00	16.50	50	434	11.52%
2018/11/15	8	17.00	6	16.88	16.55	2	395	0.51%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/09/06	0	0.00	2	18.00	17.90	-2	186	-1.07%
2018/09/03	0	0.00	7	18.95	18.30	-7	179	-3.90%
2018/08/31	9	18.90	1	18.60	18.70	8	172	4.65%
2018/08/28	0	0.00	3	17.85	17.70	-3	152	-1.97%
2018/08/27	0	0.00	11	18.02	17.90	-11	147	-7.48%
2018/08/24	15	18.56	0	0.00	18.35	15	135	11.08%
2018/05/25	1	17.10	0	0.00	17.15	1	94	1.06%
2018/05/17	0	17.20	0	0.00	17.15	0	98	0.00%
2018/04/20	0	18.40	0	0.00	17.40	0	96	0.01%
2018/04/19	0	17.30	0	0.00	17.20	0	107	0.00%
2018/03/21	1	18.60	0	0.00	18.70	1	151	0.66%
2018/03/07	0	0.00	1	18.90	18.95	-1	148	-0.68%
2018/01/22	0	0.00	1	20.20	20.20	-1	158	-0.63%
2018/01/19	0	0.00	4	20.35	20.25	-4	158	-2.53%
2018/01/18	5	20.35	0	0.00	20.30	5	158	3.16%
2018/01/08	1	20.25	1	20.25	20.15	0	123	0.00%