德英 (4911)-元富-緯城券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	58.80	58.60	-5	39	-12.57%
2024/06/05	0	0.00	5	59.42	59.20	-5	40	-12.48%
2024/02/20	10	58.10	0	0.00	58.10	10	61	16.19%
2023/12/19	0	0.00	1	59.40	57.90	-1	56	-1.77%
2023/12/18	1	61.60	0	0.00	60.90	1	53	1.86%
2023/07/11	1	72.00	0	0.00	72.20	1	371	0.27%
2023/07/04	0	0.00	1	75.40	75.40	-1	370	-0.27%
2023/06/30	1	79.00	0	0.00	77.30	1	374	0.27%
2023/06/06	0	0.00	1	77.90	78.40	-1	353	-0.28%
2023/06/02	0	0.00	5	80.00	81.60	-5	336	-1.49%
2023/05/29	0	0.00	1	79.00	78.40	-1	334	-0.30%
2023/05/26	0	0.00	5	78.00	78.00	-5	334	-1.50%
2023/05/22	0	0.00	20	76.58	76.70	-20	344	-5.81%
2023/05/08	0	0.00	1	78.70	76.70	-1	340	-0.29%
2023/05/05	1	77.40	0	0.00	77.70	1	344	0.29%
2023/04/20	1	72.70	0	0.00	68.40	1	225	0.44%
2023/02/22	0	0.00	1	64.00	66.20	-1	139	-0.72%
2023/02/14	0	0.00	1	59.10	58.80	-1	127	-0.79%
2023/02/09	0	0.00	1	59.00	59.00	-1	123	-0.81%
2023/02/08	1	59.20	0	0.00	60.20	1	121	0.82%
2023/02/06	1	59.50	0	0.00	62.50	1	109	0.91%
2023/01/10	0	0.00	1	50.20	49.70	-1	94	-1.06%
2023/01/03	0	0.00	1	51.50	51.60	-1	106	-0.94%
2022/12/30	1	56.20	1	54.20	53.40	0	105	0.00%
2022/12/29	1	56.00	0	0.00	55.50	1	103	0.97%
2022/11/14	0	0.00	1	48.50	48.25	-1	360	-0.28%
2022/11/03	1	48.70	0	0.00	49.00	1	374	0.27%
2022/10/03	0	0.00	1	65.00	62.50	-1	485	-0.21%
2022/09/30	1	65.40	1	64.60	64.90	0	483	0.00%
2022/09/29	1	64.50	0	0.00	66.00	1	489	0.20%
2022/09/27	0	0.00	1	62.60	63.40	-1	488	-0.20%
2022/09/21	0	0.00	2	61.70	60.50	-2	486	-0.41%
2022/09/19	2	59.70	0	0.00	58.90	2	488	0.41%
2022/09/12	0	0.00	4	66.95	67.40	-4	506	-0.79%
2022/09/08	3	69.73	0	0.00	67.40	3	530	0.57%
2022/09/07	1	63.40	0	0.00	69.00	1	518	0.19%
2022/09/06	0	0.00	9	64.47	63.00	-9	507	-1.77%
2022/09/05	7	69.14	3	67.43	66.50	4	494	0.81%
2022/09/02	5	67.88	0	0.00	69.00	5	472	1.06%
2022/08/23	1	57.60	0	0.00	55.30	1	380	0.26%
2022/08/22	0	0.00	4	59.50	60.00	-4	365	-1.10%
2022/08/04	0	0.00	1	55.50	55.50	-1	307	-0.32%
2022/08/03	1	56.30	0	0.00	55.00	1	306	0.33%
2022/08/02	1	58.00	6	55.82	55.70	-5	301	-1.66%
2022/08/01	5	59.00	5	60.50	60.50	0	286	0.00%
2022/07/27	6	54.50	0	0.00	54.50	6	258	2.32%
2022/07/22	0	0.00	13	57.30	57.30	-13	240	-5.41%
2022/07/18	13	50.10	13	49.82	49.60	0	206	0.00%
2022/07/15	13	49.95	0	0.00	50.00	13	203	6.39%
2022/07/13	0	0.00	13	53.90	53.90	-13	190	-6.81%
2022/06/17	13	49.06	0	0.00	50.00	13	74	17.45%
2022/03/30	0	0.00	0.1	27.10	27.00	-0.1	13	-0.44%
2021/09/29	0	0.00	1	24.20	24.35	-1	24	-4.00%
2021/09/16	1	24.95	0	0.00	24.65	1	27	3.69%
2021/07/28	0	0.00	0.2	25.30	24.45	-0.2	38	-0.52%
2021/05/18	0	0.00	2	26.50	26.35	-2	23	-8.57%
2021/05/17	2	25.50	0	0.00	25.80	2	23	8.56%
2021/05/10	0	0.00	2	28.90	28.90	-2	20	-9.58%
2021/05/07	2	28.40	0	0.00	28.70	2	20	9.54%
2021/04/27	0	0.00	1	29.90	29.90	-1	20	-5.00%
2021/01/11	0	0.00	1	31.60	31.50	-1	17	-5.84%
2020/12/23	0	0.00	1	34.30	34.85	-1	16	-5.99%
2020/12/21	0	0.00	2	35.00	34.60	-2	16	-11.83%
2020/12/04	0	0.00	3	35.50	35.80	-3	16	-18.56%
2020/11/25	0	0.00	1	36.35	36.70	-1	25	-3.92%
2020/11/17	0	0.00	1	37.00	37.00	-1	26	-3.74%
2020/10/20	0	0.00	2	36.95	37.20	-2	33	-6.00%
2020/10/16	0	0.00	3	37.10	38.00	-3	34	-8.59%
2020/10/15	0	0.00	4	37.60	38.00	-4	35	-11.25%
2020/10/06	0	0.00	1	38.80	39.55	-1	47	-2.13%
2020/10/05	0	0.00	4	39.13	39.40	-4	59	-6.69%
2020/09/30	0	0.00	3	38.02	39.30	-3	76	-3.94%
2020/09/29	0	0.00	2	38.00	38.45	-2	80	-2.49%
2020/09/07	3	39.20	0	0.00	40.80	3	100	2.99%
2020/09/04	1	39.70	0	0.00	39.00	1	102	0.98%
2020/09/03	0	0.00	2	39.70	39.70	-2	103	-1.93%
2020/08/26	0	0.00	1	37.00	36.70	-1	104	-0.95%
2020/07/17	0	0.00	1	39.10	38.25	-1	129	-0.77%
2020/07/10	1	45.00	0	0.00	45.10	1	120	0.83%
2020/06/22	0	0.00	5	40.62	40.45	-5	82	-6.03%
2020/06/10	0	0.00	3	41.27	42.50	-3	67	-4.46%
2020/05/27	4	44.15	0	0.00	44.15	4	46	8.55%
2020/05/07	0	0.00	6	31.00	31.40	-6	26	-22.87%
2020/05/06	0	0.00	2	30.83	30.80	-2	25	-7.80%
2020/05/05	0	0.00	5	30.00	30.40	-5	24	-20.12%
2020/02/24	0	0.00	1	33.00	32.70	-1	16	-6.08%
2020/02/21	0	0.00	1	33.00	32.50	-1	16	-6.12%
2020/02/11	0	0.00	3	36.23	36.10	-3	15	-19.63%
2019/12/23	0	0.00	2	37.00	36.80	-2	14	-13.78%
2019/12/16	0	0.00	1	36.35	37.80	-1	13	-7.29%
2019/12/12	1	35.50	0	0.00	35.45	1	12	7.72%
2019/11/05	0	0.00	1	43.00	42.75	-1	8	-11.86%
2019/10/30	0	0.00	1	44.95	43.30	-1	8	-11.45%
2019/10/14	0	0.00	1	42.35	42.95	-1	11	-8.37%
2019/09/19	0	0.00	1	44.00	44.45	-1	12	-7.72%
2019/09/11	0	0.00	1	44.30	44.40	-1	15	-6.51%
2019/09/09	0	0.00	1	45.00	44.50	-1	16	-6.09%
2019/07/19	0	0.00	4	50.25	50.80	-4	24	-16.10%
2019/07/17	0	0.00	1	50.00	51.00	-1	23	-4.26%
2019/06/03	0	0.00	1	42.00	41.45	-1	12	-7.94%
2019/05/31	0	0.00	1	40.20	40.40	-1	12	-7.93%
2019/05/20	0	0.00	2	41.00	41.50	-2	19	-10.07%
2019/05/06	0	0.00	3	46.00	44.95	-3	22	-13.64%
2019/04/30	0	0.00	8	42.76	42.90	-8	22	-35.96%
2019/04/29	8	45.38	0	0.00	44.95	8	22	35.96%
2019/03/25	0	0.00	1	47.40	46.90	-1	27	-3.67%
2019/03/21	0	0.00	2	46.05	45.90	-2	27	-7.34%
2019/03/15	0	0.00	1	47.00	46.00	-1	25	-3.91%
2019/03/07	0	0.00	6	45.69	45.00	-6	25	-23.70%
2019/03/04	0	0.00	18	46.51	46.50	-18	24	-72.05%
2019/02/25	6	46.36	0	0.00	46.90	6	24	24.84%
2019/02/22	1	46.70	0	0.00	46.70	1	23	4.23%
2019/02/21	9	44.78	0	0.00	44.80	9	22	40.39%
2019/02/20	3	44.35	0	0.00	44.25	3	22	13.64%
2019/02/18	0	0.00	1	42.85	46.20	-1	19	-5.03%
2019/01/21	0	0.00	1	40.85	40.40	-1	18	-5.32%
2019/01/08	0	0.00	4	41.71	41.50	-4	16	-24.98%
2018/12/14	0	0.00	1	32.50	35.35	-1	14	-6.94%
2018/11/12	0	0.00	2	30.00	30.00	-2	19	-10.26%
2018/11/09	2	31.33	0	0.00	30.50	2	19	10.31%
2018/10/24	1	33.20	0	0.00	34.45	1	16	6.05%
2018/10/22	1	33.55	0	0.00	33.40	1	17	5.80%
2018/10/18	1	33.00	0	0.00	33.00	1	17	5.61%
2018/10/01	0	0.00	1	39.05	39.05	-1	15	-6.35%
2018/09/28	1	39.00	0	0.00	39.05	1	15	6.34%
2018/09/13	0	0.00	2	40.35	41.25	-2	14	-13.84%
2018/08/27	0	0.00	2	44.20	44.20	-2	13	-14.55%
2018/08/01	0	0.00	1	46.50	46.40	-1	23	-4.29%
2018/07/30	0	0.00	1	46.00	46.40	-1	24	-4.09%
2018/07/06	0	0.00	3	49.03	48.95	-3	37	-8.10%
2018/06/05	0	0.00	1	50.20	50.70	-1	78	-1.28%
2018/05/22	0	0.00	1	53.10	53.40	-1	77	-1.28%
2018/05/18	0	0.00	1	54.00	53.90	-1	78	-1.28%
2018/05/16	0	0.00	1	53.10	53.20	-1	77	-1.30%
2018/05/11	0	0.00	0	52.40	52.40	0	75	-0.02%
2018/05/07	0	0.00	3	50.70	50.70	-3	73	-4.07%
2018/04/03	0	0.00	2	54.50	54.90	-2	54	-3.66%
2018/03/28	0	0.00	12	51.63	51.00	-12	44	-27.06%
2018/03/27	0	0.00	36	52.30	52.10	-36	43	-82.66%
2018/03/26	2	53.10	30	53.31	53.10	-28	40	-69.54%
2018/03/23	1	49.10	0	0.00	49.80	1	34	2.90%
2018/03/21	2	50.50	0	0.00	50.80	2	33	5.94%
2018/03/20	8	50.81	0	0.00	51.00	8	33	24.22%
2018/03/19	0	0.00	18	50.06	50.90	-18	31	-56.28%
2018/03/16	0	0.00	46	50.27	50.20	-46	30	-150.49%
2018/03/15	1	46.80	0	0.00	51.70	1	28	3.57%
2018/03/14	1	47.35	0	0.00	47.00	1	24	4.04%
2018/03/13	2	48.00	0	0.00	47.95	2	23	8.45%
2018/03/12	5	48.81	0	0.00	48.80	5	23	21.17%
2018/03/09	9	48.90	0	0.00	49.85	9	23	37.55%
2018/03/08	5	48.63	0	0.00	48.90	5	25	19.60%
2018/03/02	1	50.00	0	0.00	49.85	1	24	4.05%
2018/02/06	2	48.80	0	0.00	48.70	2	24	8.32%
2018/01/17	5	52.20	0	0.00	52.50	5	42	11.76%
2018/01/10	0	0.00	1	53.70	52.50	-1	42	-2.33%
2018/01/03	1	51.30	0	0.00	51.30	1	42	2.33%
2018/01/02	0	0.00	2	51.50	51.80	-2	42	-4.74%