力士 (4923)-元富-緯城券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	35.20	0	0.00	35.20	1	57	1.72%
2024/12/05	1	34.95	0	0.00	34.95	1	59	1.69%
2024/12/04	0	0.00	1	35.45	35.45	-1	59	-1.68%
2024/11/28	1	33.95	0	0.00	34.00	1	60	1.64%
2024/11/27	1	34.00	0	0.00	34.00	1	62	1.60%
2024/11/22	1	34.00	0	0.00	34.00	1	62	1.60%
2024/11/20	1	34.40	0	0.00	34.40	1	64	1.56%
2024/11/19	0	0.00	5	34.29	34.55	-5	65	-7.58%
2024/11/18	1	33.25	0	0.00	33.25	1	67	1.48%
2024/11/14	1	33.40	0	0.00	33.35	1	68	1.47%
2024/11/11	1	33.90	0	0.00	33.90	1	72	1.39%
2024/11/08	1	34.40	0	0.00	34.40	1	73	1.36%
2024/11/07	0	0.00	2	35.20	35.15	-2	76	-2.61%
2024/11/06	9	35.37	0	0.00	34.75	9	80	11.18%
2024/11/05	0	0.00	3	37.85	37.85	-3	85	-3.52%
2024/11/01	0	37.60	0	0.00	37.35	0	88	0.01%
2024/10/30	1	37.45	0	0.00	37.45	1	90	1.11%
2024/10/29	1	38.00	0	0.00	38.00	1	90	1.11%
2024/10/28	1	38.80	0	0.00	38.80	1	89	1.12%
2024/10/25	1	39.15	0	0.00	39.15	1	89	1.11%
2024/10/24	1	39.20	0	0.00	39.20	1	91	1.09%
2024/10/22	0	0.00	1	39.35	39.35	-1	91	-1.09%
2024/10/18	1	38.30	0	0.00	38.30	1	91	1.10%
2024/10/16	1	38.45	0	0.00	38.45	1	92	1.08%
2024/10/15	1	39.00	0	0.00	39.00	1	93	1.07%
2024/10/14	1	39.35	0	0.00	39.35	1	94	1.06%
2024/10/11	1	39.45	0	0.00	39.55	1	94	1.05%
2024/10/09	1	39.80	0	0.00	39.80	1	97	1.03%
2024/09/30	1	39.45	0	0.00	39.45	1	103	0.96%
2024/09/27	1	39.80	0	0.00	39.80	1	103	0.96%
2024/09/25	0	0.00	1	39.95	39.95	-1	102	-0.97%
2024/09/24	1	38.95	0	0.00	38.95	1	100	0.99%
2024/09/23	1	39.20	0	0.00	39.20	1	100	1.00%
2024/09/18	0	0.00	2	39.00	39.00	-2	99	-2.00%
2024/09/16	0	38.50	0	0.00	38.25	0	99	0.01%
2024/09/13	2	38.23	0	0.00	38.15	2	99	2.01%
2024/09/12	0	38.60	0	0.00	38.70	0	100	0.01%
2024/09/11	1	38.40	0	0.00	38.40	1	100	0.99%
2024/09/10	1	39.15	0	0.00	39.15	1	100	1.00%
2024/09/09	0	39.40	0	0.00	39.30	0	100	0.01%
2024/09/06	0	39.50	0	0.00	39.55	0	101	0.01%
2024/09/04	1	39.25	0	0.00	39.20	1	101	0.98%
2024/09/02	0	0.00	1	39.75	39.75	-1	101	-0.98%
2024/08/29	2	39.30	0	0.00	39.30	2	101	1.98%
2024/08/28	1	40.00	0	0.00	40.00	1	101	0.98%
2024/08/19	0	0.00	2	39.80	39.80	-2	103	-1.93%
2024/08/15	0	0.00	3	39.05	39.05	-3	103	-2.89%
2024/08/14	0	0.00	3	38.57	38.50	-3	103	-2.90%
2024/08/13	0	0.00	1	37.10	37.25	-1	99	-1.00%
2024/08/09	2	36.40	0	0.00	36.40	2	96	2.08%
2024/08/08	13	36.91	0	0.00	36.50	13	91	14.16%
2024/08/07	14	37.58	0	0.00	37.60	14	87	16.04%
2024/08/06	0	0.00	2	38.65	38.65	-2	75	-2.65%
2024/08/05	1	40.65	3	38.90	38.90	-2	74	-2.68%
2024/08/02	1	43.00	0	0.00	43.00	1	71	1.39%
2024/07/31	0	0.00	5	43.88	43.90	-5	82	-6.10%
2024/07/29	0	0.00	20	43.31	43.50	-20	86	-23.23%
2024/07/22	1	44.25	0	0.00	44.55	1	84	1.18%
2024/07/18	1	46.10	0	0.00	46.10	1	83	1.19%
2024/07/11	1	45.70	0	0.00	45.75	1	81	1.23%
2024/07/10	1	45.80	0	0.00	45.80	1	80	1.24%
2024/07/09	1	45.75	0	0.00	45.80	1	79	1.26%
2024/07/08	1	45.95	0	0.00	46.00	1	78	1.27%
2024/07/04	1	45.40	0	0.00	45.40	1	77	1.29%
2024/07/03	1	45.60	0	0.00	45.60	1	76	1.31%
2024/07/01	1	45.65	0	0.00	45.80	1	76	1.30%
2024/06/26	1	45.75	0	0.00	45.75	1	76	1.30%
2024/06/20	3	46.00	0	0.00	45.95	3	76	3.93%
2024/06/19	1	45.55	0	0.00	46.10	1	75	1.32%
2024/06/17	2	45.95	0	0.00	45.95	2	75	2.65%
2024/06/14	1	46.00	0	0.00	46.00	1	76	1.30%
2024/06/12	2	45.83	0	0.00	45.85	2	81	2.47%
2024/06/06	1	45.85	0	0.00	45.90	1	82	1.21%
2024/06/04	1	46.40	0	0.00	46.40	1	84	1.18%
2024/06/03	2	46.55	0	0.00	46.55	2	84	2.38%
2024/05/30	0	0.00	2	47.45	47.45	-2	83	-2.40%
2024/05/29	1	46.95	0	0.00	46.95	1	85	1.17%
2024/05/27	1	46.70	0	0.00	46.70	1	84	1.19%
2024/05/23	1	46.85	0	0.00	46.85	1	83	1.19%
2024/05/22	1	47.10	0	0.00	47.10	1	84	1.18%
2024/05/21	1	47.10	0	0.00	47.10	1	85	1.18%
2024/05/20	0	0.00	1	47.25	47.30	-1	85	-1.16%
2024/05/16	1	46.60	0	0.00	46.60	1	88	1.13%
2024/05/15	1	46.65	0	0.00	46.65	1	89	1.11%
2024/05/14	0	46.70	0	0.00	46.85	0	90	0.00%
2024/05/07	2	46.50	0	0.00	46.50	2	90	2.21%
2024/05/06	0	0.00	1	50.10	50.10	-1	86	-1.15%
2024/05/03	0	0.00	2	49.10	49.10	-2	78	-2.56%
2024/05/02	0	0.00	3	48.00	48.25	-3	75	-3.97%
2024/04/29	0	47.20	0	0.00	46.85	0	73	0.00%
2024/04/26	1	46.40	0	0.00	46.80	1	72	1.37%
2024/04/24	0	0.00	1	46.50	46.50	-1	72	-1.38%
2024/04/22	0	45.30	2	45.10	45.10	-2	72	-2.74%
2024/04/16	1	46.10	0	0.00	46.00	1	70	1.42%
2024/04/11	1	47.95	0	0.00	47.95	1	71	1.40%
2024/04/10	1	48.30	0	0.00	48.30	1	71	1.40%
2024/03/28	1	47.35	0	0.00	47.35	1	75	1.32%
2024/03/26	1	47.10	0	0.00	47.10	1	76	1.30%
2024/03/25	1	48.05	0	0.00	48.05	1	76	1.31%
2024/03/22	1	48.00	0	0.00	48.00	1	76	1.30%
2024/03/20	1	47.70	0	0.00	47.70	1	79	1.26%
2024/03/19	2	48.53	0	0.00	48.45	2	81	2.45%
2024/03/15	1	46.20	0	0.00	46.20	1	76	1.30%
2024/03/14	1	46.95	0	0.00	46.95	1	77	1.29%
2024/03/13	3	47.00	0	0.00	47.00	3	80	3.74%
2024/03/12	0	47.30	0	0.00	48.60	0	84	0.04%
2024/03/11	1	47.35	0	0.00	47.35	1	87	1.15%
2024/03/08	1	47.60	0	0.00	47.60	1	89	1.11%
2024/03/07	1	48.45	0	0.00	48.45	1	99	1.03%
2024/03/06	1	49.15	0	0.00	49.15	1	102	0.98%
2024/03/05	1	49.60	0	0.00	49.60	1	110	0.90%
2024/02/27	2	48.05	0	0.00	48.00	2	117	1.71%
2024/02/26	1	48.70	0	0.00	48.70	1	124	0.80%
2024/02/22	1	49.10	0	0.00	49.10	1	155	0.64%
2024/02/20	1	49.70	0	0.00	49.70	1	155	0.64%
2024/02/15	1	48.05	0	0.00	48.20	1	154	0.65%
2024/02/05	2	47.38	0	0.00	48.45	2	155	1.29%
2024/02/02	1	47.60	0	0.00	47.60	1	156	0.64%
2024/02/01	1	48.00	0	0.00	48.00	1	156	0.64%
2024/01/30	1	48.10	0	0.00	48.10	1	162	0.62%
2024/01/29	1	48.25	0	0.00	48.25	1	163	0.61%
2024/01/26	1	48.55	0	0.00	48.55	1	165	0.60%
2024/01/25	0	48.80	0	0.00	48.45	0	166	0.00%
2024/01/23	1	48.10	0	0.00	48.10	1	167	0.60%
2024/01/18	1	47.85	0	0.00	47.85	1	169	0.59%
2024/01/15	1	48.55	0	0.00	48.55	1	171	0.58%
2024/01/12	1	48.40	0	0.00	48.40	1	172	0.58%
2024/01/03	1	50.30	0	0.00	50.30	1	191	0.52%
2023/12/29	1	49.00	0	0.00	49.50	1	217	0.46%
2023/12/28	3	49.33	0	0.00	49.60	3	226	1.33%
2023/12/25	1	49.00	0	0.00	48.90	1	284	0.35%
2023/12/14	1	50.70	0	0.00	50.50	1	299	0.33%
2023/12/12	1	52.50	0	0.00	52.50	1	296	0.34%
2023/12/07	1	51.90	0	0.00	51.90	1	294	0.34%
2023/12/05	1	54.10	0	0.00	54.10	1	289	0.35%
2023/11/30	1	53.10	0	0.00	53.10	1	274	0.36%
2023/11/27	4	50.75	0	0.00	50.50	4	258	1.55%
2023/11/22	1	52.50	0	0.00	53.00	1	246	0.41%
2023/11/21	1	52.00	1	53.90	52.50	0	236	0.00%
2023/11/02	0	0.00	1	44.90	46.30	-1	213	-0.47%
2023/10/05	0	0.00	3	52.63	52.10	-3	190	-1.57%
2023/10/04	3	50.97	0	0.00	51.20	3	171	1.75%
2023/10/02	0	0.00	0.1	51.00	51.00	-0.1	137	-0.07%
2023/09/27	0	0.00	0.1	47.15	47.15	-0.1	103	-0.10%
2023/09/13	0	0.00	1	45.00	44.95	-1	82	-1.21%
2023/08/16	0	0.00	1	40.20	40.20	-1	78	-1.28%
2023/08/02	0	0.00	2	38.90	38.90	-2	82	-2.41%
2023/07/25	2	40.00	0	0.00	40.05	2	100	1.99%
2023/06/30	1	42.70	0	0.00	42.50	1	128	0.78%
2023/05/12	0	0.00	2	47.85	47.95	-2	201	-0.99%
2023/04/25	0	0.00	2	60.00	59.00	-2	179	-1.11%
2023/04/13	0	0.00	1	62.50	61.50	-1	166	-0.60%
2023/03/27	1	63.50	0	0.00	63.40	1	146	0.68%
2023/03/21	2	62.55	0	0.00	63.00	2	137	1.45%
2023/03/13	0	0.00	1	62.40	62.60	-1	131	-0.76%
2023/03/09	1	65.60	0	0.00	64.70	1	129	0.77%
2023/03/08	2	66.20	0	0.00	66.00	2	128	1.56%
2023/03/07	0	68.00	0	0.00	65.70	0	125	0.00%
2023/03/06	1	65.50	0	0.00	65.00	1	121	0.83%
2023/03/03	0	0.00	1	65.00	65.00	-1	115	-0.87%
2023/03/02	0	0.00	1	65.30	65.30	-1	111	-0.90%
2023/03/01	0	0.00	7	65.40	66.00	-7	104	-6.69%
2023/02/24	0	0.00	12	61.85	62.10	-12	82	-14.50%
2023/02/23	0	0.00	7	56.11	56.50	-7	69	-10.02%
2023/02/22	0	0.00	2	55.20	55.20	-2	69	-2.89%
2023/02/21	0	0.00	2	55.55	55.40	-2	69	-2.90%
2023/02/20	0	55.40	4	55.15	55.30	-4	68	-5.85%
2023/02/17	0	0.00	5	54.14	54.20	-5	67	-7.39%
2023/02/16	0	0.00	5	53.94	54.10	-5	68	-7.32%
2023/02/15	0	0.00	5	53.00	52.80	-5	68	-7.26%
2023/02/13	0	0.00	6	53.27	53.30	-6	70	-8.53%
2023/02/10	0	0.00	1	53.80	53.60	-1	72	-1.38%
2023/02/09	0	0.00	1	53.50	53.50	-1	76	-1.31%
2023/02/08	0	0.00	4	53.23	53.30	-4	84	-4.74%
2023/02/07	0	0.00	2	52.60	52.50	-2	85	-2.34%
2023/02/06	0	0.00	3	52.57	52.50	-3	85	-3.52%
2023/02/02	0	0.00	1	53.30	53.60	-1	82	-1.22%
2023/02/01	2	52.00	0	0.00	52.00	2	79	2.53%
2022/12/22	0	0.00	4	50.15	50.10	-4	75	-5.27%
2022/12/20	0	0.00	6	50.25	50.00	-6	78	-7.67%
2022/12/16	0	0.00	11	50.84	50.80	-11	79	-13.78%
2022/12/13	0	0.00	7	50.30	50.30	-7	80	-8.75%
2022/12/12	1	50.20	0	0.00	50.60	1	80	1.24%
2022/12/09	0	0.00	5	50.90	50.90	-5	81	-6.12%
2022/12/07	0	0.00	4	50.10	50.00	-4	82	-4.86%
2022/11/18	0	0.00	8	50.40	50.00	-8	84	-9.50%
2022/11/09	0	0.00	18	49.23	48.75	-18	89	-20.04%
2022/11/04	0	0.00	20	50.70	50.70	-20	84	-23.72%
2022/09/20	0	0.00	1	55.60	55.30	-1	130	-0.77%
2022/09/12	0	0.00	1	56.20	56.20	-1	150	-0.66%
2022/09/07	0	0.00	1	56.80	56.00	-1	155	-0.65%
2022/08/12	1	57.50	0	0.00	58.00	1	183	0.54%
2022/07/19	3	56.30	0	0.00	56.60	3	201	1.49%
2022/07/11	1	55.81	0	0.00	55.70	1	205	0.49%
2022/06/29	1	60.00	0	0.00	60.00	1	215	0.46%
2022/06/22	41	66.90	0	0.00	64.00	41	219	18.70%
2022/06/21	2.1	67.94	0	0.00	68.00	2.1	231	0.90%
2022/06/01	0	0.00	1	78.60	78.60	-1	306	-0.33%
2022/05/30	1	77.80	0	0.00	78.20	1	304	0.33%
2022/05/11	1	72.50	0	0.00	72.30	1	308	0.32%
2022/05/06	9	72.31	0	0.00	73.20	9	316	2.85%
2022/04/19	0	0.00	1	69.20	69.20	-1	300	-0.33%
2022/04/14	1	72.20	0	0.00	72.60	1	294	0.34%
2022/04/13	1	73.00	0	0.00	73.30	1	293	0.34%
2022/04/06	0	77.10	0	0.00	75.40	0	289	0.00%
2022/03/25	0.2	80.60	0	0.00	79.90	0.2	280	0.05%
2022/03/24	2.1	80.81	0	0.00	81.20	2.1	277	0.76%
2022/03/23	1	81.20	2.9	83.21	84.00	-1.9	261	-0.73%
2022/03/21	0	0.00	5	75.80	77.20	-5	238	-2.10%
2022/03/17	0	0.00	1	75.10	75.30	-1	229	-0.44%
2022/03/16	3	73.70	0	0.00	72.00	3	226	1.32%
2022/03/15	36	76.61	0	0.00	76.20	36	222	16.16%