新盛力 (4931)-元富-緯城券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	50.73	24	51.11	52.40	-18	5,203	-0.35%
2024/11/20	2	48.20	5	48.32	48.45	-3	5,029	-0.06%
2024/11/19	8	48.13	6	48.08	49.50	2	4,979	0.04%
2024/11/18	5	47.62	6	47.93	46.70	-1	4,911	-0.02%
2024/11/15	50.1	48.20	42	47.34	47.10	8.1	4,841	0.17%
2024/11/14	64	48.65	65	48.76	48.50	-1	4,308	-0.02%
2024/11/13	10	46.25	3.1	47.20	47.20	6.9	2,338	0.30%
2024/11/12	10.1	41.16	15	41.97	42.95	-4.9	1,680	-0.29%
2024/11/08	1	36.00	0	0.00	35.50	1	926	0.11%
2024/11/07	0	0.00	5	34.90	35.10	-5	911	-0.55%
2024/10/29	2	35.53	0	0.00	35.50	2	948	0.21%
2024/10/28	3	35.88	0	0.00	36.30	3	941	0.32%
2024/10/07	0	0.00	0.1	33.55	33.80	-0.1	812	-0.01%
2024/09/25	0.1	36.65	1	36.50	37.15	-1	775	-0.12%
2024/09/24	0	0.00	1	35.40	35.35	-1	728	-0.14%
2024/09/23	1	34.80	0	0.00	34.75	1	718	0.14%
2024/09/20	1	36.90	0	0.00	37.20	1	677	0.15%
2024/09/19	0	0.00	5	35.15	35.50	-5	618	-0.81%
2024/09/05	0	0.00	2	33.80	33.80	-2	571	-0.35%
2024/09/04	1	33.00	0	0.00	32.20	1	567	0.18%
2024/09/02	1	36.05	0	0.00	35.55	1	552	0.18%
2024/08/22	0	0.00	2	34.28	34.10	-2	490	-0.41%
2024/08/21	2	33.65	0	0.00	33.35	2	478	0.42%
2024/08/20	3	34.55	4	35.51	32.80	-1	456	-0.22%
2024/08/16	0	0.00	2	33.30	32.90	-2	390	-0.51%
2024/08/14	2	31.40	1	31.80	31.80	1	347	0.29%
2024/08/12	0	0.00	5	30.50	30.45	-5	324	-1.54%
2024/08/09	5	30.21	8	29.91	30.35	-3	321	-0.93%
2024/08/08	4	28.31	3	29.38	29.45	1	293	0.34%
2024/08/06	2	24.70	0	0.00	24.40	2	269	0.74%
2024/08/05	4	25.45	1	25.90	25.00	3	264	1.14%
2024/07/31	1	27.85	0	0.00	27.80	1	255	0.39%
2024/07/19	2	29.70	0	0.00	29.40	2	256	0.78%
2024/07/17	1	30.50	0	0.00	30.50	1	253	0.39%
2024/07/15	0	0.00	1	30.20	30.30	-1	266	-0.38%
2024/07/08	1	30.50	0	0.00	30.35	1	326	0.31%
2024/07/02	1	29.95	0	0.00	30.50	1	328	0.30%
2024/06/28	0	29.60	0	0.00	29.65	0	329	0.00%
2024/05/29	1	31.20	0	0.00	31.20	1	420	0.24%
2024/05/06	0	0.00	1	31.85	31.80	-1	455	-0.22%
2024/04/19	0	0.00	2	33.13	31.90	-2	461	-0.43%
2024/04/18	1	34.30	1	33.95	34.10	0	447	0.00%
2024/04/17	1	33.80	0	0.00	33.75	1	434	0.23%
2024/04/16	1	33.10	2	33.03	33.00	-1	427	-0.23%
2024/04/15	2	33.53	2	33.38	33.60	0	413	0.00%
2024/04/12	1	33.60	0	0.00	33.10	1	401	0.25%
2024/04/10	0	0.00	3	32.75	32.70	-3	383	-0.78%
2024/03/29	1	33.00	0	0.00	32.75	1	363	0.27%
2024/03/27	18	32.93	15	32.77	32.70	3	349	0.86%
2024/03/25	3	32.20	7	32.24	31.95	-4	330	-1.21%
2024/03/22	7	31.86	0	0.00	32.10	7	321	2.18%
2024/03/21	0	32.00	0	0.00	30.60	0	313	0.00%
2024/03/20	1	30.50	0	0.00	30.45	1	315	0.32%
2024/03/15	0	0.00	0	30.80	30.20	0	324	0.00%
2024/03/08	0	0.00	5	30.10	30.15	-5	324	-1.54%
2024/02/29	0	0.00	1	31.30	31.45	-1	340	-0.29%
2024/02/22	0	0.00	5	32.60	32.40	-5	419	-1.19%
2024/02/21	10	32.85	0	0.00	32.85	10	530	1.89%
2024/02/15	0	0.00	1	31.35	31.20	-1	574	-0.17%
2024/02/05	0	0.00	1	29.70	29.85	-1	562	-0.18%
2024/02/02	0	0.00	1	30.15	29.95	-1	566	-0.18%
2024/01/31	0	0.00	1	30.10	30.20	-1	568	-0.18%
2024/01/16	1	31.50	2.5	31.21	31.10	-1.5	560	-0.27%
2024/01/15	0	0.00	1	29.50	29.75	-1	545	-0.18%
2023/12/28	0	0.00	1	30.80	30.60	-1	573	-0.17%
2023/12/26	0	0.00	0	32.85	30.40	0	574	0.00%
2023/12/25	0.5	30.80	0	0.00	30.70	0.5	573	0.09%
2023/12/19	0.6	30.97	0	0.00	31.10	0.6	592	0.11%
2023/12/15	0	0.00	1	31.55	31.45	-1	594	-0.17%
2023/12/07	0	0.00	10	32.60	32.45	-10	611	-1.64%
2023/12/05	1	33.00	2	33.00	32.70	-1	667	-0.15%
2023/11/27	0	0.00	2	32.60	32.65	-2	682	-0.29%
2023/11/24	2	33.00	5	33.60	33.00	-3	680	-0.44%
2023/11/22	4	33.95	2	34.70	33.70	2	666	0.30%
2023/11/21	2	34.30	1	35.20	34.45	1	647	0.15%
2023/11/20	3	34.80	2	35.00	35.20	1	606	0.16%
2023/11/17	2	32.55	3	32.13	33.10	-1	498	-0.20%
2023/11/16	0	0.00	8	29.65	30.10	-8	440	-1.82%
2023/11/13	0	28.50	0	0.00	28.70	0	462	0.01%
2023/11/10	0	0.00	2	29.15	28.65	-2	468	-0.43%
2023/11/08	0	0.00	1	30.55	30.20	-1	481	-0.21%
2023/10/26	0	0.00	1	30.25	30.20	-1	603	-0.17%
2023/10/19	1	30.30	0	0.00	30.35	1	714	0.14%
2023/10/16	0	0.00	1	32.50	32.25	-1	763	-0.13%
2023/10/13	3	33.15	0	0.00	32.60	3	792	0.38%
2023/10/04	0	0.00	1	33.05	33.00	-1	865	-0.12%
2023/09/25	1	34.25	0	0.00	34.00	1	942	0.11%
2023/09/13	0	0.00	2	33.40	33.30	-2	978	-0.20%
2023/09/11	6	32.38	0	0.00	32.20	6	991	0.61%
2023/09/08	1	32.30	3	32.15	32.05	-2	995	-0.20%
2023/09/07	5	35.78	0	0.00	35.45	5	959	0.52%
2023/09/06	0	0.00	1	35.20	34.90	-1	964	-0.10%
2023/09/05	3	35.00	0	0.00	34.90	3	989	0.30%
2023/09/04	5	34.90	0	0.00	34.80	5	1,086	0.46%
2023/08/31	2	34.20	0	0.00	34.50	2	1,470	0.14%
2023/08/30	1	34.25	1	34.30	34.25	0	1,751	0.00%
2023/08/25	4	34.10	0	0.00	34.00	4	1,810	0.22%
2023/08/21	0	0.00	3	34.38	34.55	-3	1,939	-0.15%
2023/08/14	0	0.00	2	34.05	33.65	-2	2,402	-0.08%
2023/08/11	0	0.00	3	35.55	35.25	-3	2,406	-0.12%
2023/08/10	0.2	35.40	0	0.00	35.40	0.2	2,427	0.01%
2023/08/09	2	35.90	5	36.10	36.05	-3	2,424	-0.12%
2023/08/08	4.2	36.34	0	0.00	35.80	4.2	2,443	0.17%
2023/08/07	0	0.00	1	38.40	38.30	-1	2,435	-0.04%
2023/08/04	0	0.00	2	38.50	38.60	-2	2,456	-0.08%
2023/08/02	1	39.05	0	0.00	38.90	1	2,540	0.04%
2023/07/31	5	39.84	0	0.00	39.20	5	2,534	0.20%
2023/07/28	1	39.15	0	0.00	39.30	1	2,525	0.04%
2023/07/27	1	39.30	0	0.00	39.75	1	2,528	0.04%
2023/07/26	5	39.85	1	40.00	39.85	4	2,514	0.16%
2023/07/25	1	37.80	1	37.95	38.90	0	2,473	0.00%
2023/07/19	1	39.00	0	0.00	38.60	1	2,534	0.04%
2023/07/18	1	40.00	0	0.00	40.00	1	2,806	0.04%
2023/07/14	1	40.85	1	40.80	40.70	0	2,957	0.00%
2023/07/12	0	0.00	2	42.00	41.80	-2	3,007	-0.07%
2023/07/11	0	0.00	4	42.58	42.05	-4	3,017	-0.13%
2023/07/10	2	44.05	0	0.00	43.80	2	3,025	0.07%
2023/07/07	2	44.30	1	44.20	44.30	1	3,032	0.03%
2023/07/06	1	45.80	0	0.00	45.35	1	3,024	0.03%
2023/07/05	1	46.05	0	0.00	45.80	1	3,024	0.03%
2023/07/03	0	0.00	2	46.23	46.10	-2	3,052	-0.07%
2023/06/30	0	0.00	2	45.80	46.10	-2	3,063	-0.07%
2023/06/28	0	0.00	2	45.05	44.80	-2	3,100	-0.06%
2023/06/26	0	0.00	1	45.05	44.85	-1	3,114	-0.03%
2023/06/20	1	45.45	2	45.15	45.10	-1	3,121	-0.03%
2023/06/19	0	45.40	1	45.20	45.20	-1	3,140	-0.03%
2023/06/16	5	45.45	1	45.60	45.60	4	3,148	0.13%
2023/06/15	0	0.00	1	45.10	45.10	-1	3,153	-0.03%
2023/06/14	2	45.50	0	0.00	45.10	2	3,154	0.06%
2023/06/13	0	0.00	1	45.25	45.00	-1	3,180	-0.03%
2023/06/12	2	45.13	0	0.00	44.80	2	3,194	0.06%
2023/06/09	4	45.70	4	45.54	45.65	0	3,182	0.00%
2023/06/08	5	45.41	11	44.52	45.15	-6	3,190	-0.19%
2023/06/07	1	48.75	10	48.65	48.00	-9	3,131	-0.29%
2023/06/06	32	50.28	2	49.80	48.55	30	3,109	0.96%
2023/06/05	10	49.98	11	51.10	52.50	-1	2,854	-0.04%
2023/06/01	0	0.00	15	48.20	47.70	-15	2,702	-0.56%
2023/05/30	2	47.40	2	47.80	47.65	0	2,716	0.00%
2023/05/29	0	0.00	8	47.95	47.80	-8	2,746	-0.29%
2023/05/26	20	48.32	0	0.00	46.85	20	2,754	0.73%
2023/05/25	7	48.35	4	48.95	48.25	3	2,728	0.11%
2023/05/24	4	48.34	4	48.83	48.60	0	2,775	0.00%
2023/05/23	1	49.00	0	0.00	48.10	1	2,944	0.03%
2023/05/22	1	47.20	5	47.92	48.70	-4	2,921	-0.14%
2023/05/19	3	46.65	4	47.79	47.15	-1	2,899	-0.03%
2023/05/18	2	48.30	7	49.03	48.00	-5	2,796	-0.18%
2023/05/17	0	0.00	1	46.20	46.20	-1	2,692	-0.04%
2023/05/16	5	46.23	3	46.02	45.60	2	2,792	0.07%
2023/05/15	2	44.80	0	0.00	45.05	2	3,029	0.07%
2023/05/12	0	0.00	13	45.25	45.75	-13	3,489	-0.37%
2023/05/11	7	45.39	50	44.01	43.95	-43	3,781	-1.14%
2023/05/10	4	46.21	6	46.45	45.75	-2	3,852	-0.05%
2023/05/09	13	46.77	15	46.05	45.80	-2	3,887	-0.05%
2023/05/05	0	0.00	1	44.75	44.75	-1	3,850	-0.03%
2023/05/04	0	0.00	1	44.80	44.85	-1	3,891	-0.03%
2023/05/03	3	44.80	1	45.05	44.85	2	3,990	0.05%
2023/05/02	6	45.19	3	45.25	45.30	3	4,119	0.07%
2023/04/28	3	44.85	0	0.00	44.80	3	4,150	0.07%
2023/04/27	5	44.86	3	44.70	44.60	2	4,164	0.05%
2023/04/25	1	45.05	0	0.00	45.05	1	4,203	0.02%
2023/04/24	1	46.65	1	46.95	46.95	0	4,200	0.00%
2023/04/21	3	48.27	3	49.73	47.80	0	4,222	0.00%
2023/04/20	5	49.20	3	48.57	49.15	2	3,992	0.05%
2023/04/19	0	0.00	13	47.37	47.45	-13	3,886	-0.33%
2023/04/18	7	47.22	0	0.00	46.95	7	3,902	0.18%
2023/04/17	1	47.65	5	47.15	47.90	-4	3,911	-0.10%
2023/04/14	6	46.07	0	0.00	45.40	6	3,918	0.15%
2023/04/13	1	47.30	1	47.10	45.80	0	3,937	0.00%
2023/04/12	1	46.80	1	47.20	46.95	0	3,960	0.00%
2023/04/11	3	46.58	0	0.00	46.45	3	3,989	0.08%
2023/04/07	3	47.15	2	47.35	47.10	1	4,091	0.02%
2023/04/06	10	47.70	0	47.60	47.90	10	4,104	0.24%
2023/03/31	0	0.00	3	46.95	46.90	-3	4,139	-0.07%
2023/03/30	2	47.20	0	0.00	47.15	2	4,185	0.05%
2023/03/28	2	45.90	2	45.25	45.30	0	4,371	0.00%
2023/03/27	1	46.30	1	46.75	46.45	0	4,443	0.00%
2023/03/23	3	46.40	2	46.25	46.10	1	4,777	0.02%
2023/03/22	2	47.15	2	47.25	46.50	0	4,822	0.00%
2023/03/21	5	46.05	6	46.55	46.35	-1	4,843	-0.02%
2023/03/16	2	45.10	10	43.90	43.90	-8	4,992	-0.16%
2023/03/15	1	45.90	20	45.05	45.05	-19	5,128	-0.37%
2023/03/14	6	45.70	0	0.00	45.60	6	5,250	0.11%
2023/03/10	3	47.80	0	0.00	46.50	3	5,464	0.05%
2023/03/09	3	48.68	0	0.00	48.50	3	5,713	0.05%
2023/03/08	3	48.85	3	49.30	49.65	0	6,146	0.00%
2023/03/07	1	49.40	3	49.30	48.90	-2	6,584	-0.03%
2023/03/06	0	48.90	1	48.80	49.20	-1	6,680	-0.01%
2023/03/03	0	0.00	1	47.10	46.95	-1	6,748	-0.01%
2023/03/01	1	46.15	1	46.60	46.10	0	7,044	0.00%
2023/02/24	1	47.75	0	0.00	47.75	1	7,402	0.01%
2023/02/23	0	0.00	2	49.10	48.75	-2	7,711	-0.03%
2023/02/22	2	48.60	1	48.50	48.50	1	8,173	0.01%
2023/02/21	86	51.60	37	51.33	50.60	49	8,289	0.59%
2023/02/20	4	49.48	3	49.45	49.50	1	8,296	0.01%
2023/02/17	3	48.98	3	48.97	49.10	0	8,798	0.00%
2023/02/16	0	0.00	4	49.15	49.30	-4	9,004	-0.04%
2023/02/15	1	48.55	9	49.04	48.55	-8	9,390	-0.09%
2023/02/14	4	48.95	3	48.93	48.45	1	9,741	0.01%
2023/02/13	10	51.10	13	51.32	50.10	-3	10,316	-0.03%
2023/02/10	29	51.91	18	52.17	51.10	11	10,707	0.10%
2023/02/09	28	48.88	28	48.60	48.65	0	11,927	0.00%
2023/02/08	1	46.20	3	46.83	45.90	-2	12,699	-0.02%
2023/02/07	2	46.63	1	46.10	46.30	1	13,526	0.01%
2023/02/03	1	44.90	2	45.78	44.90	-1	15,698	-0.01%
2023/02/02	32	46.47	2	46.25	46.30	30	16,203	0.19%
2023/02/01	3	46.33	2	46.40	46.15	1	16,653	0.01%
2023/01/31	16	46.39	15.6	46.32	46.40	0.5	16,819	0.00%
2023/01/30	3	43.00	2	43.35	43.15	1	16,874	0.01%
2023/01/13	0.1	41.25	2	41.30	41.40	-2	17,827	-0.01%
2023/01/12	10	43.23	11	42.20	42.00	-1	18,213	-0.01%
2023/01/11	1	42.40	1	42.70	43.15	0	18,617	0.00%
2023/01/10	6	43.81	3	42.70	42.65	3	19,417	0.02%
2023/01/09	2	43.45	1	43.45	43.45	1	20,366	0.00%
2023/01/06	1.1	44.33	0	0.00	43.85	1.1	20,461	0.01%
2023/01/05	0.1	44.95	0	0.00	44.35	0.1	20,747	0.00%
2023/01/04	6	46.37	5	46.10	45.85	1	21,028	0.00%
2023/01/03	1	45.15	0	0.00	45.50	1	21,281	0.00%
2022/12/30	8	45.24	2	44.70	44.80	6	21,770	0.03%
2022/12/29	4.1	44.26	3	44.15	44.90	1.1	22,646	0.00%
2022/12/28	6.1	44.78	7	45.34	44.20	-1	23,650	0.00%
2022/12/27	12.1	46.22	20	45.15	45.30	-7.9	24,351	-0.03%
2022/12/26	17	46.99	10	46.85	46.15	7	24,560	0.03%
2022/12/23	8	46.69	1	46.05	47.20	7	24,821	0.03%
2022/12/22	13	47.14	13	46.74	46.55	0	25,295	0.00%
2022/12/21	6.2	48.50	6	49.30	46.95	0.2	26,034	0.00%
2022/12/20	4.2	51.33	3	51.87	49.05	1.2	26,073	0.00%
2022/12/19	3	53.70	8	52.56	51.80	-5	26,055	-0.02%
2022/12/16	18	52.38	19	53.14	53.10	-1	26,093	0.00%
2022/12/15	26	53.42	39	53.50	53.20	-13	26,077	-0.05%
2022/12/14	2	50.65	1	50.70	50.80	1	25,943	0.00%
2022/12/13	17	50.43	6	50.87	50.10	11	25,995	0.04%
2022/12/12	3	50.83	2	50.50	50.70	1	26,079	0.00%
2022/12/09	1	52.00	5	51.82	50.60	-4	26,300	-0.02%
2022/12/08	4	51.30	4	51.15	51.20	0	26,408	0.00%
2022/12/07	34	50.86	30	51.41	50.50	4	26,426	0.02%
2022/12/06	4	53.68	5	54.02	53.20	-1	26,607	0.00%
2022/12/05	3	53.47	1	53.10	53.10	2	26,694	0.01%
2022/12/02	3	54.70	6	54.67	53.90	-3	26,841	-0.01%
2022/12/01	5	55.14	9	55.24	54.20	-4	27,484	-0.01%
2022/11/30	78	54.98	176	55.44	54.80	-98	27,478	-0.36%	大賣/
2022/11/29	25	54.95	30	55.03	56.70	-5	27,194	-0.02%
2022/11/28	4	52.73	13	53.45	53.60	-9	26,958	-0.03%
2022/11/25	11	53.75	10	53.41	52.50	1	26,952	0.00%
2022/11/24	5	53.34	6	53.22	53.80	-1	27,092	0.00%
2022/11/23	8	53.33	7	53.20	52.80	1	27,235	0.00%
2022/11/22	72	53.82	66	53.83	53.10	6	27,187	0.02%
2022/11/21	11	54.06	16	54.61	54.10	-5	27,447	-0.02%
2022/11/18	124	54.90	27	54.61	53.40	97	27,657	0.35%	大買/
2022/11/17	4	53.80	2	53.70	52.90	2	27,353	0.01%
2022/11/16	19	52.70	23	52.19	53.00	-4	27,302	-0.01%
2022/11/15	34	54.08	49	54.67	53.60	-15	27,611	-0.05%
2022/11/14	22	51.77	23	52.15	52.70	-1	27,488	0.00%
2022/11/11	70	52.44	58	52.63	51.60	12	27,383	0.04%
2022/11/10	30	52.83	21	52.66	52.80	9	27,008	0.03%
2022/11/09	30	54.31	34	54.11	52.00	-4	26,633	-0.02%
2022/11/08	62	54.97	37	55.68	53.00	25	26,009	0.10%
2022/11/07	66.2	58.29	51	57.98	57.00	15.2	25,403	0.06%
2022/11/04	45	53.32	48	53.60	56.10	-3	23,841	-0.01%
2022/11/03	26	51.03	23	51.18	51.00	3	22,899	0.01%
2022/11/02	232	52.07	229	52.57	50.30	3	22,147	0.01%	大買/大賣/
2022/11/01	173	48.02	174	49.68	49.10	-1	20,718	0.00%	大買/大賣/
2022/10/31	113	46.30	113	45.92	46.00	0	20,013	0.00%	大買/大賣/
2022/10/28	6	45.12	10	44.79	43.85	-4	19,532	-0.02%
2022/10/27	45	43.51	55	44.32	44.95	-10	19,120	-0.05%
2022/10/26	12	41.77	10	42.42	40.90	2	19,042	0.01%
2022/10/25	25	42.66	16	42.62	42.50	9	19,151	0.05%
2022/10/24	68	45.94	67	45.40	44.50	1	19,007	0.01%
2022/10/21	8	45.02	9	45.46	43.65	-1	18,686	-0.01%
2022/10/20	26	45.00	27	44.64	45.10	-1	18,364	-0.01%
2022/10/19	34	46.99	56	46.70	46.35	-22	18,002	-0.12%
2022/10/18	103	47.06	81	46.78	46.85	22	17,609	0.12%	大買/
2022/10/17	89	45.74	93	46.53	47.20	-4	16,884	-0.02%
2022/10/14	3	42.97	16	43.28	44.00	-13	16,217	-0.08%
2022/10/13	17	41.87	5	42.64	40.00	12	16,103	0.07%
2022/10/12	24	43.94	14	44.09	44.25	10	15,821	0.06%
2022/10/11	27	42.98	36	42.78	43.00	-9	15,566	-0.06%
2022/10/07	16	45.37	19	45.49	45.05	-3	15,324	-0.02%
2022/10/06	37	46.26	48	46.27	46.05	-11	14,887	-0.07%
2022/10/05	125	44.70	134	44.71	44.40	-9	14,037	-0.06%	大買/大賣/
2022/10/04	128	44.28	125	45.22	45.80	3	13,091	0.02%	大買/大賣/
2022/10/03	6	41.54	24	42.08	41.65	-18	12,429	-0.14%
2022/09/30	16	41.25	7	41.47	42.00	9	12,325	0.07%
2022/09/29	27	41.86	36	42.05	42.50	-9	12,145	-0.07%
2022/09/28	71	41.33	78	40.74	40.10	-7	11,713	-0.06%
2022/09/27	31	38.55	31	39.28	39.70	0	11,055	0.00%
2022/09/26	6	37.43	3	37.73	36.45	3	11,094	0.03%
2022/09/23	5	39.45	5	39.91	38.90	0	11,248	0.00%
2022/09/22	3	38.67	2	38.68	39.60	1	11,374	0.01%
2022/09/21	9	37.98	14	37.99	38.25	-5	11,500	-0.04%
2022/09/20	5	37.71	2	37.95	37.80	3	11,494	0.03%
2022/09/19	4	37.96	6	38.37	37.50	-2	11,556	-0.02%
2022/09/16	15	39.85	9	39.57	39.25	6	11,598	0.05%
2022/09/15	11	42.55	4	42.53	41.95	7	11,485	0.06%
2022/09/14	7	42.21	2	41.98	42.65	5	11,510	0.04%
2022/09/13	15	44.88	16	45.31	43.40	-1	11,628	-0.01%
2022/09/12	8	43.80	22.1	44.01	44.10	-14.1	11,539	-0.12%
2022/09/08	10	43.17	6	43.43	43.00	4	11,574	0.03%
2022/09/07	100	43.85	116	43.39	42.75	-16	11,941	-0.13%	大賣/
2022/09/06	14	42.41	11	42.61	41.90	3	11,433	0.03%
2022/09/05	6	42.46	4	42.65	43.15	2	11,656	0.02%
2022/09/02	20	43.28	25	43.07	42.85	-5	11,739	-0.04%
2022/09/01	15	42.15	6	42.75	41.75	9	12,208	0.07%
2022/08/31	18	43.19	14	42.86	42.75	4	12,974	0.03%
2022/08/30	6.1	40.78	11	41.82	41.95	-4.9	13,655	-0.04%
2022/08/29	7	40.29	6	40.26	40.30	1	13,706	0.01%
2022/08/26	33	42.76	26	42.68	41.10	7	13,864	0.05%
2022/08/25	39	41.83	57	42.41	42.95	-18	13,788	-0.13%
2022/08/24	16	39.69	8	39.78	39.05	8	14,421	0.06%
2022/08/23	5	37.85	8	37.68	39.20	-3	14,622	-0.02%
2022/08/22	69	39.74	55	39.80	38.50	14	14,984	0.09%
2022/08/19	167	38.18	169	38.74	39.35	-2	15,048	-0.01%	大買/大賣/
2022/08/18	6	36.08	4	36.04	35.80	2	15,560	0.01%
2022/08/17	1	35.35	2	35.30	35.50	-1	16,850	-0.01%
2022/08/16	4	34.80	1	34.95	34.70	3	18,118	0.02%
2022/08/15	2	35.35	4	35.30	35.15	-2	18,513	-0.01%
2022/08/12	0	0.00	2	34.75	34.50	-2	19,478	-0.01%
2022/08/11	7	35.75	4	35.15	35.00	3	20,038	0.01%
2022/08/10	3	35.67	3	35.08	35.40	0	19,999	0.00%
2022/08/09	21	34.90	29	34.50	34.55	-8	19,919	-0.04%
2022/08/08	1	32.95	1	32.55	33.25	0	19,900	0.00%
2022/08/05	7	33.43	0	0.00	33.20	7	20,025	0.03%
2022/08/04	0	33.60	2	32.20	32.60	-2	20,077	-0.01%
2022/08/03	3	33.02	4	34.11	33.00	-1	20,158	0.00%
2022/08/02	3	34.97	4	35.39	33.95	-1	20,260	0.00%
2022/08/01	15	35.47	19	35.54	35.55	-4	20,248	-0.02%
2022/07/29	8	33.51	15	33.46	33.65	-7	20,486	-0.03%
2022/07/28	0	0.00	2	32.15	31.75	-2	20,628	-0.01%
2022/07/27	5	31.11	2	31.15	31.70	3	20,668	0.01%
2022/07/25	5	33.35	6	33.19	32.70	-1	20,901	0.00%
2022/07/22	7	33.91	4	34.45	33.95	3	20,911	0.01%
2022/07/21	22.1	34.42	9	34.43	34.75	13.1	20,877	0.06%
2022/07/20	2	33.15	2	33.25	32.80	0	20,669	0.00%
2022/07/18	2	32.00	2	32.40	32.95	0	20,908	0.00%
2022/07/15	2	32.05	3	31.57	32.15	-1	21,217	0.00%
2022/07/14	10	31.32	6	31.30	31.60	4	21,762	0.02%
2022/07/13	5	31.42	6	31.32	31.00	-1	21,939	0.00%
2022/07/12	3	30.87	2	30.20	30.10	1	22,048	0.00%
2022/07/11	3	33.30	0	0.00	33.20	3	22,243	0.01%
2022/07/08	0	0.00	5	33.46	33.10	-5	22,337	-0.02%
2022/07/07	1	32.85	7	32.39	32.80	-6	22,393	-0.03%
2022/07/06	0	0.00	4	31.45	31.45	-4	22,466	-0.02%
2022/07/05	4	33.64	3	33.20	33.35	1	22,456	0.00%
2022/07/04	38	33.00	45	33.26	33.00	-7	22,367	-0.03%
2022/07/01	11	36.09	0	0.00	34.95	11	22,204	0.05%
2022/06/30	0	0.00	3	39.35	38.80	-3	21,963	-0.01%
2022/06/29	79	40.08	77	39.53	39.85	2	21,716	0.01%
2022/06/28	1	38.30	2	38.30	38.30	-1	21,509	0.00%
2022/06/27	1	39.55	2	39.33	39.15	-1	21,440	0.00%
2022/06/23	1	37.65	8	37.40	37.15	-7	21,166	-0.03%
2022/06/22	5	38.62	14	38.35	36.95	-9	21,030	-0.04%
2022/06/21	16	39.48	10	39.93	40.05	6	20,891	0.03%
2022/06/20	22	39.01	37	39.18	38.50	-15	20,685	-0.07%
2022/06/17	8	41.90	7	42.26	42.30	1	20,450	0.00%
2022/06/16	63	43.33	58	43.24	42.45	5	20,222	0.02%
2022/06/15	11	43.64	6	43.38	42.95	5	19,648	0.03%
2022/06/14	104	42.91	106	42.99	43.80	-2	19,469	-0.01%	大買/大賣/
2022/06/13	23	43.06	8	43.48	42.05	15	18,987	0.08%
2022/06/10	166	45.69	148	46.15	45.00	18	18,756	0.10%	大買/大賣/
2022/06/09	125	45.37	162	45.45	46.20	-37	18,246	-0.20%	大買/大賣/
2022/06/08	210	44.28	233	44.32	44.85	-23	17,410	-0.13%	大買/大賣/
2022/06/07	39	42.29	42	42.13	42.35	-3	16,494	-0.02%
2022/06/06	63	40.92	54	40.96	40.60	9	16,160	0.06%
2022/06/02	134	43.85	119	43.99	42.85	15	15,886	0.09%	大買/大賣/
2022/06/01	163	45.13	170	45.18	44.45	-7	15,334	-0.05%	大買/大賣/
2022/05/31	72	43.10	66	43.14	42.75	6	14,221	0.04%
2022/05/30	40	44.42	35	44.01	45.15	5	13,913	0.04%
2022/05/27	93	43.74	79	43.62	44.00	14	13,440	0.10%
2022/05/26	99	45.41	121	45.35	44.75	-22	12,892	-0.17%	大賣/
2022/05/25	345	45.28	341	45.67	44.30	4	11,971	0.03%	大買/大賣/
2022/05/24	166	44.76	117	44.25	43.10	49	10,571	0.46%	大買/大賣/
2022/05/23	18	45.37	17	45.96	46.25	1	9,280	0.01%
2022/05/20	55	39.53	60	41.33	42.05	-5	8,880	-0.06%
2022/05/19	0	0.00	43	37.78	38.25	-43	7,899	-0.54%
2022/05/17	0	0.00	5	33.89	34.15	-5	7,415	-0.07%
2022/05/16	39	33.46	37	33.71	33.40	2	7,434	0.03%
2022/05/13	32	34.76	31	34.79	34.85	1	7,434	0.01%
2022/05/12	6	33.38	6	33.98	33.15	0	7,281	0.00%
2022/05/11	1	34.35	0	0.00	33.25	1	7,139	0.01%
2022/05/10	28	33.08	12	32.58	33.85	16	7,000	0.23%
2022/05/09	23	36.16	15	35.82	35.00	8	6,813	0.12%
2022/05/06	126	37.16	115	37.28	37.40	11	6,635	0.17%	大買/大賣/
2022/05/05	18	36.60	63.6	36.92	37.40	-45.6	6,103	-0.75%
2022/05/04	11	34.49	7	35.19	34.00	4	5,819	0.07%
2022/05/03	17	35.62	18	35.43	35.40	-1	5,729	-0.02%
2022/04/29	13	35.10	9	34.99	35.65	4	5,548	0.07%
2022/04/28	2	33.45	2	33.60	32.45	0	5,403	0.00%
2022/04/27	2	31.20	0	0.00	32.60	2	5,361	0.04%
2022/04/26	59.1	35.37	14	36.33	33.15	45.1	5,292	0.85%
2022/04/25	8.2	35.96	17	35.74	35.10	-8.8	5,275	-0.17%
2022/04/22	63.2	37.64	63	37.59	37.60	0.2	5,230	0.00%
2022/04/21	112.1	37.92	107	38.21	38.10	5.1	5,046	0.10%	大買/大賣/
2022/04/20	78	38.02	87	38.08	38.40	-9	4,666	-0.19%
2022/04/19	17	34.80	11	34.24	35.65	6	4,051	0.15%
2022/04/18	5	34.31	7	34.14	32.45	-2	3,787	-0.05%
2022/04/15	64	33.20	53	33.20	32.15	11	3,640	0.30%
2022/04/14	17	33.65	12	34.65	35.00	5	3,359	0.15%
2022/04/13	7	31.20	18	32.25	33.00	-11	3,170	-0.35%
2022/04/12	1	28.05	1	28.65	31.00	0	2,949	0.00%
2022/04/11	2	28.00	8	28.46	28.90	-6	2,760	-0.22%
2022/04/07	2	25.25	0	0.00	25.30	2	2,591	0.08%
2022/03/29	3	25.82	0	0.00	26.00	3	2,472	0.12%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/23	6	27.93	0	0.00	28.25	6	2,322	0.26%
2022/03/21	5	28.30	0	0.00	28.85	5	2,266	0.22%
2022/03/17	0	0.00	3	28.00	29.05	-3	2,161	-0.14%
2022/03/16	0	0.00	7	26.86	26.90	-7	2,059	-0.34%
2022/03/15	2	26.90	9	26.83	26.10	-7	2,031	-0.34%
2022/03/14	48	27.69	48	27.87	27.60	0	1,980	0.00%
2022/03/10	3	27.35	0	0.00	26.85	3	1,679	0.18%
2022/03/08	0	0.00	10	25.70	25.80	-10	1,610	-0.62%
2022/03/07	5	27.35	0	0.00	27.50	5	1,575	0.32%
2022/03/04	1	29.10	5	28.75	28.60	-4	1,528	-0.26%
2022/03/03	18	28.00	5	28.60	27.80	13	1,452	0.90%
2022/03/02	10	27.26	0	0.00	27.05	10	1,367	0.73%
2022/03/01	0	0.00	5	25.90	27.65	-5	1,326	-0.38%
2022/02/25	0	0.00	5	25.40	25.15	-5	1,271	-0.39%
2022/02/24	5	25.15	0	0.00	24.70	5	1,257	0.40%
2022/02/23	0	0.00	5	25.70	26.20	-5	1,223	-0.41%
2022/02/22	10	27.58	0	0.00	26.45	10	1,193	0.84%
2022/02/21	0	0.00	10	28.58	28.35	-10	1,143	-0.87%
2022/02/17	12	27.00	21	26.57	26.80	-9	966	-0.93%
2022/02/16	15	25.88	0	0.00	27.10	15	868	1.73%
2022/02/15	8	25.64	31	26.18	24.75	-23	778	-2.96%
2022/02/09	5	22.84	10	22.41	22.90	-5	600	-0.83%
2022/02/08	3	22.40	0	0.00	22.75	3	606	0.49%
2022/01/21	10	23.10	0	0.00	22.75	10	591	1.69%
2022/01/18	6	24.99	1	25.30	25.00	5	509	0.98%
2022/01/12	2	22.05	0	0.00	21.90	2	260	0.77%
2022/01/11	5	22.65	1	22.00	22.00	4	258	1.55%
2022/01/10	10	23.68	6	23.64	22.50	4	254	1.57%
2022/01/07	6	23.12	1	22.15	23.00	5	219	2.27%
2022/01/05	0	0.00	6	22.37	22.20	-6	193	-3.10%
2022/01/04	2	21.75	0	0.00	21.85	2	185	1.08%
2021/12/29	0	0.00	1	22.30	21.50	-1	181	-0.55%
2021/12/16	0	0.00	1	21.35	20.80	-1	172	-0.58%
2021/12/15	0	0.00	1	21.35	21.25	-1	171	-0.58%
2021/12/13	0	0.00	2	20.90	20.65	-2	162	-1.23%
2021/12/07	2	21.00	4	21.75	20.95	-2	147	-1.36%
2021/11/29	0	0.00	2	18.65	18.80	-2	119	-1.67%
2021/11/25	2	19.10	0	0.00	19.15	2	118	1.68%
2021/10/14	0	0.00	1	18.45	18.15	-1	230	-0.43%
2021/08/20	2	19.55	0	0.00	19.50	2	373	0.53%
2021/08/19	0	0.00	9	19.58	19.50	-9	372	-2.41%
2021/08/18	1	19.70	0	0.00	20.25	1	372	0.27%
2021/08/16	1	19.55	11	19.80	19.70	-10	371	-2.69%
2021/08/13	0	0.00	7	20.42	20.35	-7	368	-1.90%
2021/08/06	4	22.89	5	22.70	22.95	-1	351	-0.28%
2021/07/28	13	22.78	0	0.00	22.45	13	337	3.86%
2021/07/27	6	24.55	12	24.42	24.75	-6	299	-2.00%
2021/07/22	2	22.70	3	23.55	22.65	-1	257	-0.39%
2021/07/21	0	0.00	1	22.75	22.50	-1	251	-0.40%
2021/07/20	1	22.50	2	22.95	22.50	-1	249	-0.40%
2021/07/19	1	22.20	0	0.00	22.20	1	246	0.41%
2021/07/16	2	22.60	0	0.00	22.55	2	246	0.81%
2021/07/15	1	22.70	0	0.00	22.70	1	245	0.41%
2021/07/13	0	0.00	3	24.18	23.20	-3	242	-1.24%
2021/07/12	0	0.00	6	22.38	22.65	-6	219	-2.74%
2021/07/08	0	0.00	1	22.90	22.80	-1	213	-0.47%
2021/07/07	6	23.84	5	22.69	22.90	1	215	0.46%
2021/07/05	0	0.00	1	20.65	21.20	-1	158	-0.63%
2021/07/02	0	0.00	1	18.95	19.30	-1	150	-0.66%
2021/07/01	1	18.80	0	0.00	18.80	1	150	0.66%
2021/06/28	0.2	18.80	0	0.00	19.05	0.2	159	0.13%
2021/06/03	1	19.80	0	0.00	19.90	1	231	0.43%
2021/05/31	2	19.38	0	0.00	19.45	2	246	0.81%
2021/05/28	2	19.30	0	0.00	19.20	2	246	0.81%
2021/05/17	1	17.85	0	0.00	17.85	1	254	0.39%
2021/05/03	1	22.25	4	22.35	21.90	-3	246	-1.22%
2021/04/29	13	22.86	0	0.00	22.65	13	246	5.27%
2021/04/28	11	22.69	1	22.65	22.75	10	247	4.04%
2021/04/27	1	22.55	0	0.00	22.50	1	253	0.39%
2021/04/14	0	0.00	2	22.18	22.00	-2	237	-0.84%
2021/04/13	7	23.11	0	0.00	22.45	7	236	2.97%
2021/04/07	2	23.25	0	0.00	23.15	2	219	0.91%
2021/03/22	1	23.00	0	0.00	22.90	1	207	0.48%
2021/03/19	1	23.15	0	0.00	23.30	1	208	0.48%
2021/03/16	2	23.95	0	0.00	23.70	2	211	0.95%
2021/03/15	0.1	24.00	0	0.00	23.90	0.1	211	0.05%
2021/03/12	2	22.20	2	23.40	23.40	0	205	0.00%
2021/03/10	2	23.23	0	0.00	22.70	2	206	0.97%
2021/03/09	3	24.70	3	23.70	22.55	0	209	0.00%
2021/01/15	0	0.00	8	22.75	22.75	-8	235	-3.40%
2021/01/14	0	0.00	10	22.83	22.95	-10	232	-4.30%
2021/01/04	1	23.40	0	0.00	23.40	1	221	0.45%
2020/12/31	3	23.10	0	0.00	23.75	3	225	1.33%
2020/12/30	8	23.58	0	0.00	23.55	8	223	3.58%
2020/12/29	0	0.00	1	23.55	23.60	-1	225	-0.44%
2020/12/22	0	0.00	1	24.45	22.80	-1	218	-0.46%
2020/12/17	1	23.80	1	23.90	23.65	0	215	0.00%
2020/12/16	0	0.00	3	23.30	23.60	-3	214	-1.40%
2020/12/14	0	0.00	3	23.35	23.50	-3	206	-1.45%
2020/12/08	3	25.37	2	24.85	25.10	1	193	0.52%
2020/12/07	2	24.65	0	0.00	24.55	2	191	1.04%
2020/12/03	0	0.00	1	25.60	25.60	-1	182	-0.55%
2020/12/02	13	26.98	2	27.50	26.75	11	177	6.19%
2020/12/01	2	27.45	0	0.00	26.70	2	173	1.15%
2020/11/23	1	22.60	0	0.00	22.60	1	84	1.19%
2020/10/08	0	0.00	2	23.30	23.05	-2	122	-1.64%
2020/10/06	1	22.25	0	0.00	22.40	1	119	0.84%
2020/08/28	1	23.50	0	0.00	23.50	1	226	0.44%
2020/08/05	0	0.00	5	23.28	23.70	-5	276	-1.81%
2020/08/03	0	0.00	5	23.00	23.10	-5	331	-1.51%
2020/07/21	0.3	24.40	0	0.00	24.55	0.3	375	0.08%
2020/07/14	0.1	25.40	0	0.00	25.30	0.1	405	0.02%
2020/07/07	0	0.00	1	29.50	29.00	-1	412	-0.24%
2020/06/09	0	0.00	1	29.00	28.80	-1	430	-0.23%
2020/06/02	1	29.80	0	0.00	29.75	1	420	0.24%
2020/05/29	14	29.45	0	0.00	29.40	14	410	3.41%
2020/05/28	1	29.70	0	0.00	29.45	1	409	0.24%
2020/05/14	1	32.50	0	0.00	32.30	1	406	0.25%
2020/05/08	0	0.00	4	31.85	32.60	-4	361	-1.11%
2020/05/07	4	31.33	2	31.95	31.10	2	345	0.58%
2020/04/28	2	31.68	2	31.45	30.20	0	327	0.00%
2020/04/27	2	31.18	0	0.00	30.95	2	329	0.61%
2020/04/16	0	0.00	2	28.00	30.55	-2	329	-0.61%
2020/04/15	2	27.70	0	0.00	27.80	2	340	0.59%
2020/04/09	0	0.00	2	27.40	26.55	-2	356	-0.56%
2020/04/08	2	26.40	2	25.90	26.50	0	355	0.00%
2020/04/07	2	25.70	0	0.00	25.50	2	357	0.56%
2020/04/06	0	0.00	2	24.20	24.50	-2	362	-0.55%
2020/03/31	2	24.50	0	0.00	24.00	2	373	0.53%
2020/03/30	0.3	23.50	0	0.00	23.65	0.3	380	0.08%
2020/03/24	0	0.00	2	23.80	22.80	-2	381	-0.52%
2020/03/23	2	21.80	0	0.00	22.00	2	377	0.53%
2020/03/11	2	29.90	0	0.00	29.25	2	359	0.56%
2020/03/09	0	0.00	5	32.30	31.90	-5	360	-1.39%
2020/03/03	0	0.00	5	32.75	32.55	-5	368	-1.36%
2020/02/12	0	0.00	1	34.30	34.30	-1	426	-0.23%
2020/02/07	0	0.00	5	33.64	33.60	-5	437	-1.14%
2020/02/03	1	32.90	0	0.00	33.00	1	504	0.20%
2020/01/20	0	0.00	2	37.30	36.80	-2	565	-0.35%
2020/01/16	2	36.63	0	0.00	36.75	2	593	0.34%
2020/01/15	0	0.00	1	35.50	35.50	-1	581	-0.17%
2020/01/08	0	0.00	4	32.90	34.70	-4	549	-0.73%
2020/01/07	0	0.00	1	33.30	33.05	-1	537	-0.19%
2019/12/26	0	0.00	7	33.07	33.05	-7	559	-1.25%
2019/12/25	7	33.50	0	0.00	33.35	7	561	1.25%
2019/11/26	0	0.00	8	37.31	36.70	-8	824	-0.97%
2019/11/25	0	0.00	8	37.00	37.00	-8	831	-0.96%
2019/11/19	3	38.18	0	0.00	38.00	3	864	0.35%
2019/11/18	0	0.00	15	37.05	38.50	-15	899	-1.67%
2019/11/15	2	38.60	2	37.93	37.60	0	947	0.00%
2019/11/14	7	38.56	8	38.08	38.05	-1	996	-0.10%
2019/11/13	5	38.31	3	38.65	39.20	2	1,008	0.20%
2019/11/11	0	0.00	8	35.10	34.60	-8	986	-0.81%
2019/11/07	2	36.30	0	0.00	35.80	2	986	0.20%
2019/11/05	14	35.98	0	0.00	37.30	14	982	1.42%
2019/11/01	0	0.00	7.3	40.36	39.25	-7.3	956	-0.76%
2019/10/31	0	0.00	2	39.35	40.00	-2	935	-0.21%
2019/10/29	3	39.17	10	39.00	38.90	-7	888	-0.79%
2019/10/25	14	36.07	5	35.47	37.60	9	829	1.08%
2019/10/24	4	34.38	0	0.00	34.20	4	791	0.51%
2019/10/14	0	0.00	3	33.02	33.30	-3	780	-0.38%
2019/10/09	2.2	32.94	0	0.00	32.70	2.2	775	0.29%
2019/10/08	0.2	32.30	0	0.00	32.20	0.2	768	0.02%
2019/10/02	1	36.15	0	0.00	36.10	1	749	0.13%
2019/10/01	0	0.00	3	32.30	34.30	-3	728	-0.41%
2019/09/27	3	31.18	0	0.00	31.20	3	726	0.41%
2019/09/24	10	35.00	1	36.30	35.10	9	687	1.31%
2019/09/19	3	38.83	14	39.95	39.20	-11	629	-1.75%
2019/09/18	1	39.05	1	33.45	39.00	0	591	0.00%
2019/09/17	32	34.70	2	34.25	33.45	30	547	5.48%