• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    97張
  • 產業
    上櫃 半導體類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21272.2500.0071.9021281.55%
2024/11/1800.00371.2370.80-3127-2.35%
2024/10/30284.90185.0084.8011350.74%
2024/10/29183.7000.0081.5011290.77%
2024/10/21184.3000.0083.8011260.79%
2024/10/11187.3000.0086.8011380.72%
2024/10/0900.00089.0087.000147-0.02%
2024/10/08092.8000.0089.0001490.02%
2024/09/2700.00185.3086.60-1180-0.55%
2024/09/26286.45186.0085.8011830.55%
2024/09/19175.4000.0075.6011710.58%
2024/09/06076.0000.0076.0001970.01%
2024/09/05076.1500.0075.0001970.01%
2024/09/04076.7500.0075.3001980.01%
2024/08/30182.3000.0081.7012200.45%
2024/08/2800.00180.5081.30-1230-0.43%
2024/08/26081.5000.0081.5002420.00%
2024/08/21081.0000.0080.3003090.00%
2024/08/20282.2500.0081.4023110.64%
2024/08/14079.0000.0079.0003660.00%
2024/08/12078.8000.0079.0003710.00%
2024/08/08078.9000.0078.2003740.00%
2024/08/0600.00274.9573.10-2374-0.53%
2024/08/0500.00180.3080.30-1370-0.27%
2024/07/19197.3000.0095.2013780.26%
2024/07/18198.6000.0098.2013770.26%
2024/07/113102.5000.00102.0033910.77%
2024/07/091.1105.1800.00103.001.13880.28%
2024/06/26196.1000.0095.8014190.24%
2024/06/25195.0000.0095.6014380.23%
2024/06/20697.5200.0097.1064591.31%
2024/06/18195.7000.0095.8015110.20%
2024/06/17199.0000.0098.5015150.19%
2024/06/12198.8000.0098.8015580.18%
2024/06/07197.1000.0097.5016060.16%
2024/06/06199.604106.0098.60-3622-0.48%
2024/06/0400.001112.50112.00-1647-0.15%
2024/06/033114.002112.00112.0016510.15%
2024/05/311111.5000.00110.5016540.15%
2024/05/2900.002118.50119.50-2675-0.30%
2024/05/2800.001116.00116.50-1649-0.15%
2024/05/231103.001102.00102.0006630.00%
2024/05/223107.8300.00106.0036760.44%
2024/05/2100.001106.00109.00-1781-0.13%
2024/05/14195.6000.0097.3011,0430.10%
2024/05/1000.00693.1094.50-61,048-0.57%
2024/05/0900.00196.3096.00-11,047-0.10%
2024/05/061100.0000.0098.1011,0500.10%
2024/05/031100.0000.0099.9011,0520.09%
2024/05/02199.801100.0099.3001,0550.00%
2024/04/301102.0000.00100.0011,0570.09%
2024/04/262102.001103.50103.5011,0550.09%
2024/04/241102.0000.00102.0011,0570.09%
2024/04/23199.500100.0099.3011,0640.09%
2024/04/1900.00199.4099.50-11,077-0.09%
2024/04/16096.80396.7396.10-31,093-0.27%
2024/04/121104.0000.00102.5011,0950.09%
2024/04/095109.106111.92109.00-11,127-0.09%
2024/04/032121.501121.00123.5011,1260.09%
2024/04/022122.0000.00121.0021,1540.17%
2024/04/0100.001124.00123.50-11,155-0.09%
2024/03/2900.001129.00123.50-11,158-0.09%
2024/03/284121.634127.63126.5001,1780.00%
2024/03/262117.7500.00117.5021,1710.17%
2024/03/2500.002128.00122.50-21,165-0.17%
2024/03/223118.0000.00120.5031,1490.26%
2024/03/215117.7000.00122.5051,1140.45%
2024/03/201114.0000.00111.5011,0980.09%
2024/03/192115.251118.50115.0011,1060.09%
2024/03/182114.0000.00118.0021,1180.18%
2024/03/151113.000114.00109.0011,1050.09%
2024/03/1300.002113.50115.50-21,090-0.18%
2024/03/0800.002123.75121.00-21,053-0.19%
2024/03/0500.001140.00140.00-11,157-0.09%
2024/03/042143.001149.00143.0011,2700.08%
2024/03/0100.002140.00141.00-21,343-0.15%
2024/02/2600.005130.70134.50-51,375-0.36%
2024/02/223126.504123.13124.00-11,400-0.07%
2024/02/211116.007119.86116.00-61,303-0.46%
2024/02/2000.003114.00114.00-31,142-0.26%
2024/02/19397.809100.84104.00-61,134-0.53%
2024/02/1600.00894.2394.60-81,108-0.72%
2024/02/1500.00784.6188.60-71,076-0.65%
2024/02/05382.0700.0080.6031,0600.28%
2024/02/02683.1000.0083.0061,0560.57%
2024/02/01283.00183.5082.9011,0550.09%
2024/01/31482.6800.0082.4041,0540.38%
2024/01/30283.75284.7083.6001,0570.00%
2024/01/29183.20383.2383.50-21,053-0.19%
2024/01/26183.0000.0083.4011,0530.09%
2024/01/25184.8000.0084.2011,0490.10%
2024/01/24286.7500.0086.2021,0450.19%
2024/01/2300.00287.5087.80-21,044-0.19%
2024/01/22486.63187.0086.4031,0410.29%
2024/01/19286.50189.5085.1011,0390.10%
2024/01/17188.00290.9087.00-11,029-0.10%
2024/01/16589.6600.0088.8051,0190.49%
2024/01/1500.00591.4091.00-51,013-0.49%
2024/01/12789.1000.0088.5071,0010.70%
2024/01/11391.20190.7091.6029960.20%
2024/01/10392.13490.9590.60-1990-0.10%
2024/01/09187.50389.0789.10-2967-0.21%
2024/01/08388.3300.0088.6039610.31%
2024/01/05192.40590.3091.00-4954-0.42%
2024/01/04787.9100.0087.3079340.75%
2024/01/03191.6000.0092.7019190.11%
2024/01/02291.2500.0090.4029050.22%
2023/12/29193.10196.1092.8009030.00%
2023/12/28195.60195.4095.6008900.00%
2023/12/27389.0700.0088.1038620.35%
2023/12/26289.80291.1090.2008590.00%
2023/12/25590.76191.2090.0048500.47%
2023/12/21178.1000.0077.8018070.12%
2023/12/1400.00482.4882.60-4826-0.48%
2023/12/13790.06287.5087.1058210.61%
2023/12/06191.40491.7392.50-31,021-0.29%
2023/12/05293.0500.0091.1021,0220.20%
2023/12/04294.70397.6793.90-11,019-0.10%
2023/12/01499.835100.0298.40-11,013-0.10%
2023/11/3000.002100.5099.20-21,002-0.20%
2023/11/291099.691399.5698.30-3984-0.30%
2023/11/28991.98293.1596.8078630.81%
2023/11/27183.40285.2088.00-1769-0.13%
2023/11/22178.1000.0079.5017090.14%
2023/11/21082.00280.7080.10-2693-0.29%
2023/11/20176.00375.7777.90-2650-0.31%
2023/11/17476.50476.5077.8006370.00%
2023/11/16776.64477.4576.9036230.48%
2023/10/13170.2000.0070.2016620.15%
2023/09/1500.00286.1586.00-2585-0.34%
2023/09/14290.1500.0092.0025490.36%
2023/09/1300.00183.5083.70-1494-0.20%
2023/09/12292.70287.3587.0004680.00%
2023/09/11188.20188.4088.4003480.00%
2023/09/06175.9000.0073.4012970.34%
2023/08/3000.00165.5065.80-1219-0.46%
2023/08/09160.1000.0059.8011980.50%
2023/08/0400.00168.0065.60-1186-0.54%
2023/08/02162.7000.0062.0011800.55%
2023/08/01368.6000.0064.6031761.70%
2023/07/31173.60271.5068.50-1168-0.59%
2023/06/08465.4000.0065.504576.97%
2023/06/0600.00157.3057.30-140-2.48%
2023/02/07151.4000.0051.801482.06%
2022/12/28045.0000.0044.400330.00%
2022/09/08063.0000.0062.9001140.00%
2022/07/29172.10171.7071.7001080.00%
2022/07/2800.00270.1070.10-298-2.02%
2022/07/12158.8000.0058.0011240.80%
2022/06/1300.00178.5079.00-1218-0.46%
2022/06/0900.00179.6079.30-1234-0.43%
2022/06/02176.7000.0076.4013080.32%
2022/05/1600.00176.2075.30-1621-0.16%
2022/05/12272.0000.0071.0026740.30%
2022/05/11173.6000.0072.9016800.15%
2022/05/0900.00170.4070.40-1678-0.15%
2022/04/22175.8000.0074.7016660.15%
2022/04/20177.9000.0077.7016670.15%
2022/04/15176.70174.8074.8006700.00%
2022/04/12177.40178.5077.1006740.00%
2022/03/2100.00189.8090.50-1729-0.14%
2022/03/18187.8000.0088.1017240.14%
2022/03/1700.00288.8590.10-2722-0.28%
2022/03/15386.530.187.5084.502.97130.41%
2022/03/14292.70292.7592.7007100.00%
2022/03/10289.0000.0089.1027270.27%
2022/03/08188.00185.6085.6006940.00%
2022/03/07697.50195.7094.1056570.76%
2022/03/043103.503102.33104.5005910.00%
2022/03/03196.7000.0095.0015460.18%
2022/02/21190.80186.3085.0004760.00%
2022/01/04183.5000.0082.0013070.32%
2022/01/030.180.4000.0082.900.13020.03%
2021/12/2700.00380.6082.10-3272-1.10%
2021/12/24384.20286.1087.2012490.40%
2021/12/2300.00175.3079.30-1221-0.45%
2021/12/22171.2000.0072.1012100.47%
2021/12/2000.00268.8068.50-2203-0.99%
2021/12/16169.7000.0070.5011970.51%
2021/12/15167.8000.0067.5011970.51%
2021/12/1300.00170.0069.70-1196-0.51%
2021/12/10169.7000.0070.0011940.51%
2021/12/08173.0000.0072.3011900.52%
2021/11/22267.50167.1069.7012400.42%
2021/11/0500.00162.5061.60-1259-0.39%
2021/09/09160.5000.0062.8015850.17%
2021/09/03573.20574.5069.4005640.00%
2021/08/2400.00163.1063.80-1474-0.21%
2021/08/23158.5000.0058.0014670.21%
2021/08/1000.00166.1066.10-1416-0.24%
2021/08/09170.00272.1071.00-1408-0.24%
2021/08/0300.00585.4883.20-5387-1.29%
2021/08/02479.68182.8082.8033780.79%
2021/07/29175.00276.9076.80-1364-0.27%
2021/07/28373.7300.0073.5033540.85%
2021/07/23184.50180.6085.0003200.00%
2021/07/22286.1500.0083.9022760.72%
2021/07/21278.65279.5079.5002190.00%
2021/07/14258.80258.8058.3001080.00%
2021/03/2500.00158.8056.20-1157-0.63%
2021/03/24156.3000.0058.8011510.66%
2021/03/1600.00152.2052.00-1121-0.82%
2021/02/03147.9000.0047.5011990.50%
2021/01/0700.00156.7056.30-1266-0.37%
2021/01/0600.00156.0058.80-1247-0.40%
2021/01/05152.8000.0053.5012140.47%
2020/12/2200.00648.0548.05-6251-2.38%
2020/12/02153.0000.0053.0014220.24%
2020/12/0100.00151.6052.20-1414-0.24%
2020/11/27650.6800.0050.6064581.31%
2020/11/2300.00351.1350.90-3908-0.33%
2020/11/20253.30151.5051.3011,2520.08%
陞達科技 相關文章
陞達科技 相關影音