天鈺 (4961)-元富-緯城券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
267.0
漲跌
--
漲幅
0.00%
成交量
1,714張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	267.00	267.00	0	3,531	0.00%
2024/05/08	5	271.00	5	272.50	272.50	0	3,517	0.00%
2024/05/07	7	271.50	1.3	271.05	272.50	5.7	3,487	0.16%
2024/05/06	1	272.50	6.1	273.20	274.50	-5.1	3,425	-0.15%
2024/05/03	1	260.50	5	262.90	260.00	-4	3,307	-0.12%
2024/05/02	0	0.00	3.1	255.79	250.00	-3.1	3,218	-0.10%
2024/04/29	0	0.00	4	249.13	248.50	-4	3,198	-0.13%
2024/04/26	2	239.75	0	0.00	240.00	2	3,191	0.06%
2024/04/23	0	0.00	2	232.79	236.50	-2	3,182	-0.06%
2024/04/22	2.1	223.17	0	0.00	222.50	2.1	3,168	0.07%
2024/04/19	1.8	234.99	0	0.00	231.50	1.8	3,153	0.06%
2024/04/18	2	245.73	2	246.00	244.00	0	3,107	0.00%
2024/04/17	2	253.99	0	0.00	251.50	2	3,066	0.07%
2024/04/16	2	253.00	2.1	255.62	253.50	-0.1	3,044	0.00%
2024/04/15	2.3	251.19	2	259.00	261.50	0.3	3,024	0.01%
2024/04/11	0.1	255.40	0	0.00	253.50	0.1	2,986	0.00%
2024/04/10	5	257.41	3	256.17	253.50	2	2,988	0.07%
2024/04/09	2	262.49	2	264.25	260.50	0	2,958	0.00%
2024/04/08	2.1	262.82	1	266.00	266.50	1.1	2,939	0.04%
2024/04/03	4.1	270.63	1	271.00	268.50	3.1	2,903	0.11%
2024/04/02	2	274.25	0	0.00	277.50	2	2,859	0.07%
2024/04/01	1	276.50	3	274.33	276.50	-2	2,842	-0.07%
2024/03/29	2	267.25	1	273.50	268.00	1	2,813	0.04%
2024/03/28	6	273.51	6	275.83	270.00	0	2,784	0.00%
2024/03/27	5	278.11	7.1	278.65	283.00	-2	2,719	-0.08%
2024/03/26	10	264.55	13.3	265.82	264.00	-3.3	2,546	-0.13%
2024/03/25	6	259.51	2	261.25	258.00	4	2,437	0.16%
2024/03/22	2	261.00	0	0.00	260.00	2	2,430	0.08%
2024/03/21	0	260.83	1	263.50	260.50	-1	2,443	-0.04%
2024/03/20	3	262.67	4.3	262.76	260.00	-1.3	2,472	-0.05%
2024/03/19	3	259.84	1	258.00	265.00	2	2,457	0.08%
2024/03/18	2	266.75	1	270.50	261.00	1	2,431	0.04%
2024/03/15	3	256.02	5.1	260.10	262.50	-2	2,310	-0.09%
2024/03/14	1	255.00	3.1	256.19	254.00	-2.1	2,195	-0.09%
2024/03/13	1	251.97	0.1	256.25	250.00	0.9	2,116	0.04%
2024/03/12	1.1	254.88	2.1	260.06	250.00	-1	2,063	-0.05%
2024/03/11	2	252.75	5	249.61	251.50	-3	1,948	-0.15%
2024/03/08	3	232.83	1	232.50	236.50	2	1,878	0.11%
2024/03/07	1	230.01	0	0.00	230.00	1	1,949	0.05%
2024/03/06	1	238.50	0	0.00	237.50	1	2,002	0.05%
2024/03/04	0.2	249.00	0	0.00	245.00	0.2	2,174	0.01%
2024/03/01	0.1	245.50	0	244.00	243.50	0.1	2,180	0.00%
2024/02/29	0.1	241.59	0	241.50	241.50	0	2,200	0.00%
2024/02/27	1	247.49	0	245.50	245.00	1	2,182	0.05%
2024/02/23	3.1	248.67	1	247.50	245.50	2.1	2,188	0.09%
2024/02/22	2.1	252.98	0	0.00	251.00	2.1	2,187	0.09%
2024/02/21	5	261.59	5	256.20	254.50	0	2,192	0.00%
2024/02/20	3.1	257.19	1.1	259.72	262.50	2	2,163	0.09%
2024/02/16	0.2	235.50	0	0.00	235.50	0.2	2,049	0.01%
2024/02/15	0	0.00	2	227.00	233.00	-2	2,078	-0.10%
2024/02/05	1	230.07	0	0.00	229.00	1	2,081	0.05%
2024/02/02	1	235.00	1	235.00	233.00	0	2,068	0.00%
2024/01/31	0	238.00	0	0.00	235.00	0	2,101	0.00%
2024/01/24	0.1	238.00	0	0.00	238.00	0.1	2,294	0.00%
2024/01/22	0	236.50	0	0.00	244.50	0	2,356	0.00%
2024/01/18	0	231.00	0	0.00	235.50	0	2,360	0.00%
2024/01/12	2.1	239.49	0	0.00	238.50	2.1	2,354	0.09%
2024/01/10	0	0.00	0.1	239.00	239.00	-0.1	2,380	0.00%
2024/01/09	0	0.00	4	241.00	238.00	-4	2,392	-0.17%
2024/01/08	0	244.00	2	241.00	239.50	-2	2,395	-0.08%
2024/01/04	5.2	243.96	1.1	246.18	243.00	4.1	2,383	0.17%
2024/01/03	1	250.00	0	250.00	250.00	1	2,388	0.04%
2024/01/02	2.1	253.02	0	0.00	251.50	2.1	2,405	0.09%
2023/12/29	0	258.50	0	260.00	257.50	0	2,425	0.00%
2023/12/28	0.2	259.98	0	0.00	259.00	0.2	2,474	0.01%
2023/12/27	0	0.00	1	265.50	266.50	-1	2,526	-0.04%
2023/12/26	1	263.00	1.3	262.62	262.00	-0.3	2,554	-0.01%
2023/12/25	1	266.00	2	262.00	260.50	-1	2,611	-0.04%
2023/12/22	2	254.57	2	258.00	262.50	0	2,729	0.00%
2023/12/21	0	257.00	0	0.00	255.00	0	2,823	0.00%
2023/12/20	1	254.00	1	253.50	254.50	0	2,821	0.00%
2023/12/19	4	254.38	4	254.00	255.00	0	2,846	0.00%
2023/12/18	1	256.50	0	0.00	259.50	1	2,906	0.03%
2023/12/15	1	257.00	2	256.50	256.00	-1	2,993	-0.03%
2023/12/14	5	259.80	1	261.00	259.00	4	3,121	0.13%
2023/12/13	2.4	265.78	3	266.83	261.50	-0.6	3,094	-0.02%
2023/12/12	8	269.62	4	274.75	269.00	4	3,389	0.12%
2023/12/11	3	278.00	2	278.00	278.50	1	3,580	0.03%
2023/12/07	1	291.50	1.3	284.56	285.00	-0.3	3,560	-0.01%
2023/12/06	1	285.00	0	0.00	285.50	1	3,547	0.03%
2023/12/05	3	283.50	1.1	288.40	284.50	2	3,548	0.06%
2023/12/04	2	287.75	3	298.00	291.00	-1	3,546	-0.03%
2023/12/01	3	288.00	4	284.36	289.50	-1	3,492	-0.03%
2023/11/30	2.1	284.06	4	293.30	282.50	-1.9	3,460	-0.06%
2023/11/29	3	277.17	0.3	276.50	277.00	2.7	3,370	0.08%
2023/11/28	2	268.52	0	0.00	271.00	2	3,335	0.06%
2023/11/27	0	275.00	3.2	272.27	275.00	-3.2	3,310	-0.10%
2023/11/24	0	0.00	0.1	268.00	266.50	-0.1	3,286	0.00%
2023/11/22	1.2	273.57	1	276.46	273.50	0.2	3,288	0.00%
2023/11/21	2	275.25	0	0.00	275.50	2	3,282	0.06%
2023/11/20	0	276.50	1.1	281.26	281.00	-1	3,268	-0.03%
2023/11/17	1	259.50	1	274.50	277.00	0	3,247	0.00%
2023/11/16	1.1	260.00	0	0.00	258.00	1.1	3,171	0.03%
2023/11/15	0	0.00	3.4	264.89	264.50	-3.4	3,184	-0.11%
2023/11/14	0	255.00	0	0.00	262.50	0	3,178	0.00%
2023/11/10	1	248.52	0	0.00	247.00	1	3,161	0.03%
2023/11/09	2.1	252.55	1.1	251.57	251.00	1.1	3,155	0.03%
2023/11/08	1.1	255.68	0	0.00	254.50	1.1	3,171	0.03%
2023/11/07	0.1	256.33	0.2	256.00	255.00	-0.1	3,190	0.00%
2023/11/06	3.1	261.49	1	259.50	259.00	2.1	3,240	0.06%
2023/11/03	0	272.00	0.2	267.50	268.50	-0.2	3,363	-0.01%
2023/11/02	1.1	274.34	2	278.75	279.00	-0.9	3,438	-0.03%
2023/11/01	3.1	273.62	4	272.38	273.50	-0.9	3,411	-0.03%
2023/10/31	2.1	277.23	1	273.50	266.50	1.1	3,395	0.03%
2023/10/30	0.1	266.00	1.7	265.88	269.50	-1.6	3,360	-0.05%
2023/10/26	0.3	259.00	1	259.00	257.00	-0.7	3,352	-0.02%
2023/10/25	0.1	258.86	1	261.00	258.50	-0.9	3,367	-0.03%
2023/10/24	1	254.50	0.7	256.00	257.00	0.4	3,383	0.01%
2023/10/23	1	264.00	0	0.00	256.00	1	3,392	0.03%
2023/10/19	0	264.00	0	0.00	264.00	0	3,396	0.00%
2023/10/17	1	264.49	0	0.00	264.50	1	3,376	0.03%
2023/10/16	1.1	265.95	0	0.00	265.50	1.1	3,362	0.03%
2023/10/13	1	269.00	0	0.00	269.00	1	3,370	0.03%
2023/10/11	0.2	265.00	0	0.00	266.50	0.2	3,381	0.01%
2023/10/05	1	275.97	0.2	272.50	272.50	0.8	3,348	0.02%
2023/10/04	3	275.50	2.2	278.33	278.50	0.8	3,329	0.02%
2023/10/03	2.6	283.48	4	284.13	280.50	-1.4	3,290	-0.04%
2023/10/02	3	279.33	0	0.00	280.00	3	3,219	0.09%
2023/09/28	2	280.00	3	275.83	277.00	-1	3,202	-0.03%
2023/09/27	11	273.82	12	271.87	274.50	-1	3,180	-0.03%
2023/09/26	7.1	266.28	5.3	267.31	264.50	1.7	3,082	0.06%
2023/09/25	0	253.00	1	256.99	257.00	-1	2,971	-0.03%
2023/09/22	0	250.88	0.7	251.00	253.50	-0.6	2,968	-0.02%
2023/09/21	7	256.71	4.1	255.00	255.00	2.9	3,039	0.10%
2023/09/20	6.3	260.45	7.6	258.63	251.50	-1.3	2,980	-0.04%
2023/09/19	1.3	249.69	2.1	258.54	250.50	-0.8	2,908	-0.03%
2023/09/18	0	258.50	0.7	258.50	258.50	-0.6	2,808	-0.02%
2023/09/06	9.1	160.58	16.2	159.96	156.50	-7	2,869	-0.25%
2023/09/05	4.1	153.67	7.6	156.38	157.50	-3.5	2,538	-0.14%
2023/09/04	1	143.00	1	140.50	143.50	0	2,319	0.00%
2023/09/01	1	144.00	0.2	143.00	142.00	0.8	2,321	0.03%
2023/08/31	4.7	143.66	11	142.68	143.50	-6.3	2,338	-0.27%
2023/08/30	0	0.00	4.2	141.82	143.00	-4.2	2,351	-0.18%
2023/08/29	2.1	143.31	1	139.50	139.50	1.1	2,350	0.05%
2023/08/28	0.1	143.50	5	143.00	144.50	-4.9	2,336	-0.21%
2023/08/25	1	143.00	1	143.50	142.00	0	2,344	0.00%
2023/08/24	1	142.00	1	139.50	140.00	0	2,321	0.00%
2023/08/21	0	0.00	1	130.00	130.50	-1	2,296	-0.04%
2023/08/18	1.2	128.22	0	0.00	127.00	1.2	2,298	0.05%
2023/08/17	4	129.49	0	0.00	130.50	4	2,309	0.17%
2023/08/15	1	128.01	0	0.00	129.00	1	2,315	0.04%
2023/08/14	0	126.00	0	0.00	126.50	0	2,321	0.00%
2023/08/10	0	134.00	1	132.50	132.50	-1	2,344	-0.04%
2023/08/09	1	138.50	2	137.75	138.50	-1	2,407	-0.04%
2023/08/08	0	0.00	0.5	142.50	141.50	-0.5	2,406	-0.02%
2023/08/07	0	0.00	1	141.50	142.50	-1	2,413	-0.04%
2023/08/04	1	143.50	0	0.00	143.00	1	2,458	0.04%
2023/08/02	0	0.00	1	142.00	140.50	-1	2,484	-0.04%
2023/07/31	6	142.17	25	141.10	141.00	-19	2,524	-0.75%
2023/07/28	21	149.24	7	149.36	148.00	14	2,540	0.55%
2023/07/27	10	145.00	0	0.00	146.00	10	2,406	0.42%
2023/07/25	1	131.50	2	133.25	134.00	-1	2,532	-0.04%
2023/07/24	1	132.50	18	132.81	131.00	-17	2,544	-0.67%
2023/07/20	1	140.50	1	140.50	140.50	0	2,616	0.00%
2023/07/19	3	139.33	0	0.00	138.00	3	2,660	0.11%
2023/07/18	1	135.50	1	135.50	136.00	0	2,732	0.00%
2023/07/17	2	138.75	0	0.00	137.00	2	2,870	0.07%
2023/07/13	0	0.00	3	139.00	137.50	-3	3,160	-0.09%
2023/07/12	0	0.00	0.5	138.00	137.50	-0.5	3,325	-0.02%
2023/07/11	3	138.50	2	138.50	138.50	1	3,505	0.03%
2023/07/07	2	137.50	0	0.00	137.50	2	3,640	0.05%
2023/07/06	0.2	140.50	0	0.00	139.50	0.2	3,780	0.00%
2023/07/05	0	0.00	1	143.50	143.00	-1	3,800	-0.03%
2023/07/04	6	144.00	0	0.00	143.50	6	3,890	0.15%
2023/06/30	0.5	142.50	0	0.00	143.00	0.5	3,882	0.01%
2023/06/27	2	143.00	0	0.00	141.00	2	3,905	0.05%
2023/06/26	1	150.00	1	149.50	150.00	0	3,915	0.00%
2023/06/21	3	156.50	0	0.00	154.50	3	3,917	0.08%
2023/06/20	1	160.50	2	158.00	157.50	-1	3,928	-0.03%
2023/06/19	1.3	159.38	3	158.83	160.50	-1.7	3,977	-0.04%
2023/06/16	0	0.00	3.2	161.95	160.00	-3.2	4,026	-0.08%
2023/06/15	2	167.00	2	167.00	168.00	0	3,966	0.00%
2023/06/14	1	165.50	0	0.00	164.50	1	4,044	0.02%
2023/06/13	13	169.38	13	167.19	167.00	0	4,042	0.00%
2023/06/12	0	0.00	1	166.50	168.00	-1	4,040	-0.02%
2023/06/07	1	161.50	1	161.00	162.00	0	4,145	0.00%
2023/06/06	0	0.00	2	158.75	160.00	-2	4,226	-0.05%
2023/06/05	0	0.00	1	161.00	161.00	-1	4,265	-0.02%
2023/06/01	1	156.50	1	158.50	158.50	0	4,357	0.00%
2023/05/31	2	157.75	1	159.00	159.00	1	4,553	0.02%
2023/05/30	1	154.00	1	155.00	155.50	0	4,659	0.00%
2023/05/26	1.1	155.29	1	152.00	152.00	0.1	4,807	0.00%
2023/05/25	0	0.00	1	154.00	153.50	-1	4,952	-0.02%
2023/05/24	1	152.50	1	153.50	153.50	0	5,150	0.00%
2023/05/23	1	155.50	0	0.00	155.00	1	5,483	0.02%
2023/05/22	1	154.50	0	0.00	154.50	1	5,892	0.02%
2023/05/19	1	155.00	1	153.00	152.50	0	6,894	0.00%
2023/05/17	1	152.00	1	153.00	153.00	0	7,071	0.00%
2023/05/16	1	149.00	2	152.25	153.50	-1	7,100	-0.01%
2023/05/15	1.1	153.45	0.1	148.50	148.00	1	7,069	0.01%
2023/05/12	1	153.00	0	0.00	155.50	1	7,031	0.01%
2023/05/11	0	0.00	1	156.00	155.50	-1	7,061	-0.01%
2023/05/10	1	154.50	1.1	156.82	156.50	-0.1	7,205	0.00%
2023/05/09	2	154.75	0	0.00	153.50	2	7,224	0.03%
2023/05/08	5.2	154.88	8	156.50	157.50	-2.8	7,241	-0.04%
2023/05/05	2.1	154.21	1	154.00	152.00	1.1	7,288	0.01%
2023/05/04	6	156.00	5	152.20	154.50	1	7,351	0.01%
2023/05/03	0	0.00	0.1	159.00	160.00	-0.1	7,304	0.00%
2023/05/02	1	156.52	0	0.00	156.50	1	7,439	0.01%
2023/04/28	2	160.50	1	167.00	158.00	1	7,469	0.01%
2023/04/27	1	155.50	1	158.50	156.50	0	7,365	0.00%
2023/04/26	2	155.25	2	156.75	156.50	0	7,423	0.00%
2023/04/25	1	162.50	0	0.00	157.50	1	7,555	0.01%
2023/04/24	0.1	161.50	1	162.50	163.50	-0.9	7,644	-0.01%
2023/04/21	2	163.85	2	160.50	156.00	0	7,779	0.00%
2023/04/20	13.5	166.74	30	165.63	163.50	-16.5	7,952	-0.21%
2023/04/19	7	179.43	2.3	177.74	173.50	4.7	8,190	0.06%
2023/04/18	1.3	184.38	4	184.75	184.50	-2.7	8,378	-0.03%
2023/04/17	9	181.61	8	183.25	181.00	1	8,475	0.01%
2023/04/14	4	179.75	6	180.67	182.50	-2	8,436	-0.02%
2023/04/13	1	174.50	0	0.00	174.50	1	8,414	0.01%
2023/04/12	1	178.00	0.2	176.00	176.00	0.8	8,385	0.01%
2023/04/11	3	175.33	8	178.50	179.00	-5	8,325	-0.06%
2023/04/10	1	171.50	1	171.00	170.50	0	8,223	0.00%
2023/04/07	1	177.50	4	175.25	173.50	-3	8,328	-0.04%
2023/04/06	0	168.50	0	0.00	169.50	0	8,236	0.00%
2023/03/31	20	168.50	0	0.00	168.50	20	8,239	0.24%
2023/03/30	1	167.50	3	167.00	167.00	-2	8,245	-0.02%
2023/03/29	0.1	165.95	0	0.00	165.00	0.1	8,245	0.00%
2023/03/28	8.1	170.57	8	167.06	167.00	0.1	8,264	0.00%
2023/03/27	1.1	173.00	0.1	172.00	170.50	1	8,261	0.01%
2023/03/24	0	0.00	0.3	178.00	174.50	-0.3	8,263	0.00%
2023/03/23	0	0.00	5	175.40	177.00	-5	8,309	-0.06%
2023/03/22	3	177.67	8	177.13	176.00	-5	8,285	-0.06%
2023/03/21	7	176.50	1	174.50	175.50	6	8,227	0.07%
2023/03/20	12	174.08	6.1	173.92	174.50	5.9	8,162	0.07%
2023/03/17	15	172.03	17	171.12	171.00	-2	8,124	-0.02%
2023/03/16	3	168.50	3	167.50	168.00	0	8,040	0.00%
2023/03/15	1	170.00	1	171.50	167.50	0	8,036	0.00%
2023/03/14	2	163.25	2	164.25	166.00	0	8,043	0.00%
2023/03/13	2.6	163.00	2.4	163.42	163.50	0.2	8,172	0.00%
2023/03/10	0.1	169.00	1	165.50	165.50	-0.9	8,167	-0.01%
2023/03/09	21	175.14	19	172.00	172.00	2	8,123	0.02%
2023/03/08	3.1	177.49	3	175.33	177.00	0.1	8,065	0.00%
2023/03/07	5.1	176.00	6	175.83	175.50	-1	8,032	-0.01%
2023/03/06	5	175.50	9	176.00	176.00	-4	8,015	-0.05%
2023/03/03	30.2	175.91	22	173.05	174.50	8.2	7,949	0.10%
2023/03/02	6.1	171.94	9.4	173.16	175.00	-3.3	7,760	-0.04%
2023/03/01	2	172.00	3.5	169.33	170.00	-1.5	7,633	-0.02%
2023/02/24	7.1	168.42	7	169.21	166.50	0.1	7,552	0.00%
2023/02/23	7.7	170.29	4	170.00	168.50	3.7	7,509	0.05%
2023/02/22	6.2	170.89	4	169.01	169.00	2.2	7,412	0.03%
2023/02/21	9.6	181.40	10	180.65	179.50	-0.4	7,333	-0.01%
2023/02/20	4	174.73	9	173.33	181.00	-5	7,155	-0.07%
2023/02/17	57.1	163.52	52	162.58	165.50	5.1	6,858	0.07%
2023/02/16	13	149.73	20	152.38	158.50	-7	6,025	-0.12%
2023/02/15	3	145.67	1	144.50	144.50	2	6,039	0.03%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/13	0	0.00	0.1	141.50	140.50	-0.1	6,659	0.00%
2023/02/10	1	143.50	2	142.00	142.00	-1	6,761	-0.01%
2023/02/09	1	145.50	2	144.50	143.50	-1	6,815	-0.01%
2023/02/08	5	146.90	2	148.25	147.50	3	6,789	0.04%
2023/02/07	2	145.50	0.3	145.00	146.50	1.7	6,656	0.03%
2023/02/06	1	141.50	3	141.67	141.00	-2	6,628	-0.03%
2023/02/03	9	141.67	8	142.38	141.00	1	6,621	0.02%
2023/02/02	6	144.75	7	145.21	148.00	-1	6,567	-0.02%
2023/02/01	2.1	143.67	1	143.50	143.00	1.1	6,528	0.02%
2023/01/31	4	143.63	2	143.75	144.00	2	6,539	0.03%
2023/01/30	0	0.00	2	142.00	142.00	-2	6,434	-0.03%
2023/01/17	2	135.75	2	135.75	135.50	0	6,421	0.00%
2023/01/16	1	138.50	1	138.00	138.00	0	6,464	0.00%
2023/01/13	3	139.50	2	138.75	139.50	1	6,533	0.02%
2023/01/12	1	142.50	11	141.45	141.00	-10	6,501	-0.15%
2023/01/11	13	142.38	13	141.85	142.50	0	6,492	0.00%
2023/01/10	13	139.38	16	139.00	141.50	-3	6,728	-0.04%
2023/01/09	24	137.33	27	136.00	137.00	-3	6,614	-0.05%
2023/01/06	26	132.25	77	132.58	133.00	-51	6,260	-0.81%
2023/01/05	15	128.53	16	128.03	127.00	-1	5,932	-0.02%
2023/01/04	14	123.86	9	124.78	126.00	5	5,738	0.09%
2023/01/03	7	123.93	7	122.29	123.00	0	5,628	0.00%
2022/12/29	1	115.00	1	116.50	117.50	0	5,479	0.00%
2022/12/28	1	117.00	1	117.00	116.00	0	5,504	0.00%
2022/12/27	9	122.44	6	122.08	121.50	3	5,482	0.05%
2022/12/23	1	114.00	0	0.00	117.00	1	5,387	0.02%
2022/12/22	10	115.00	0	0.00	116.00	10	5,400	0.19%
2022/12/20	1	121.50	2	116.75	115.00	-1	5,484	-0.02%
2022/12/16	1	119.00	1	121.50	121.50	0	5,490	0.00%
2022/12/15	2	124.00	4	124.00	122.50	-2	5,462	-0.04%
2022/12/14	1	119.50	1	120.00	120.00	0	5,372	0.00%
2022/12/13	2	117.50	1	115.50	115.50	1	5,358	0.02%
2022/12/12	1	116.50	1	116.50	116.50	0	5,358	0.00%
2022/12/07	1	121.00	1	119.00	117.50	0	5,331	0.00%
2022/12/06	2	125.25	0	0.00	121.00	2	5,297	0.04%
2022/12/05	22	128.64	1	135.00	128.00	21	5,222	0.40%
2022/12/02	0	0.00	4	127.63	128.00	-4	5,051	-0.08%
2022/12/01	0	0.00	0.1	127.50	125.50	-0.1	4,997	0.00%
2022/11/30	0.1	125.00	0	0.00	125.00	0.1	4,964	0.00%
2022/11/29	22	120.05	2	120.50	121.00	20	4,974	0.40%
2022/11/28	2	122.75	2	123.00	122.00	0	4,960	0.00%
2022/11/25	2	123.25	1	124.00	120.50	1	4,962	0.02%
2022/11/24	2	122.25	2	123.25	124.50	0	4,965	0.00%
2022/11/23	1	121.50	0	0.00	120.50	1	4,938	0.02%
2022/11/22	1	121.50	1	121.00	120.50	0	4,946	0.00%
2022/11/21	0	0.00	1	121.50	120.00	-1	4,934	-0.02%
2022/11/18	0	0.00	1	127.99	123.00	-1	4,923	-0.02%
2022/11/17	17	127.15	11	126.09	127.00	6	4,886	0.12%
2022/11/16	3	130.66	3	130.16	129.00	0	4,805	0.00%
2022/11/15	5	123.10	5	124.49	127.50	0	4,727	0.00%
2022/11/14	13	121.61	13	117.93	123.50	0	4,713	0.00%
2022/11/11	4	125.01	6	127.17	123.00	-2	4,723	-0.04%
2022/11/10	3	124.84	23	126.11	125.00	-20	4,583	-0.44%
2022/11/09	22	125.48	20	125.60	125.50	2	4,502	0.04%
2022/11/08	1	116.00	4	118.75	121.00	-3	4,138	-0.07%
2022/11/07	2	110.25	1	110.00	110.00	1	4,134	0.02%
2022/11/04	1	106.00	3	106.50	106.50	-2	4,062	-0.05%
2022/11/03	1	107.50	1	106.00	108.00	0	4,050	0.00%
2022/11/02	0	0.00	2	106.00	105.50	-2	4,032	-0.05%
2022/11/01	1	103.50	1	104.00	103.50	0	4,043	0.00%
2022/10/31	0	0.00	1	104.50	104.00	-1	4,042	-0.02%
2022/10/28	6	101.83	5	101.50	102.00	1	4,111	0.02%
2022/10/27	2	105.00	1	104.00	105.50	1	4,100	0.02%
2022/10/26	2	104.25	0.1	104.50	104.50	1.9	4,061	0.05%
2022/10/24	1	109.00	1	110.00	105.50	0	3,958	0.00%
2022/10/21	12	106.00	51	106.57	105.00	-39	3,877	-1.01%
2022/10/20	5	109.90	2.1	109.99	110.50	3	3,736	0.08%
2022/10/19	1.1	111.48	16	111.38	112.00	-14.9	3,619	-0.41%
2022/10/18	19	109.97	18	109.58	111.50	1	3,478	0.03%
2022/10/17	15	101.83	15	103.27	107.50	0	3,097	0.00%
2022/10/14	2	95.90	3	96.97	98.00	-1	2,972	-0.03%
2022/10/13	3	94.30	3	95.13	89.10	0	2,990	0.00%
2022/10/11	1	97.80	0	0.00	98.30	1	2,953	0.03%
2022/10/07	0	0.00	3	100.00	100.50	-3	2,949	-0.10%
2022/10/06	0	0.00	1	99.40	100.00	-1	2,965	-0.03%
2022/10/05	1	103.00	0	0.00	100.00	1	2,988	0.03%
2022/10/04	1	98.90	0	0.00	101.00	1	2,962	0.03%
2022/10/03	0	0.00	13	91.87	95.80	-13	2,945	-0.44%
2022/09/30	15	92.19	0	0.00	93.20	15	2,965	0.51%
2022/09/29	1.1	91.18	1	91.70	90.80	0.1	2,983	0.00%
2022/09/28	1	92.60	1	93.31	90.20	0	3,006	0.00%
2022/09/27	2	96.45	0	0.00	96.00	2	3,039	0.07%
2022/09/26	0	0.00	4.2	100.58	97.60	-4.2	3,029	-0.14%
2022/09/23	0	0.00	3	107.67	105.50	-3	3,047	-0.10%
2022/09/22	2	106.75	2	107.75	109.00	0	3,063	0.00%
2022/09/21	3	108.50	0.2	108.50	108.00	2.8	3,083	0.09%
2022/09/20	0	0.00	2	109.00	110.00	-2	3,102	-0.06%
2022/09/19	1	108.00	0	0.00	107.50	1	3,120	0.03%
2022/09/15	5	114.00	5	114.00	112.00	0	3,187	0.00%
2022/09/14	1	111.50	1	111.50	113.00	0	3,255	0.00%
2022/09/13	3	116.17	2	117.25	114.50	1	3,283	0.03%
2022/09/12	3	118.33	1	117.00	117.00	2	3,343	0.06%
2022/09/08	0	0.00	1	115.50	115.50	-1	3,399	-0.03%
2022/09/07	2	114.27	1	114.00	114.00	1	3,426	0.03%
2022/09/06	0	0.00	26	114.23	115.00	-26	3,427	-0.76%
2022/09/05	10	117.05	71	118.75	116.00	-61	3,434	-1.78%
2022/09/02	1	125.00	45	123.12	123.50	-44	3,403	-1.29%
2022/09/01	2	124.00	1	122.50	122.00	1	3,414	0.03%
2022/08/31	65	126.08	1	127.50	127.50	64	3,398	1.88%
2022/08/30	0	0.00	14	124.00	124.50	-14	3,380	-0.41%
2022/08/29	4	121.25	42	120.76	122.50	-38	3,397	-1.12%
2022/08/26	20	126.50	1	125.50	125.50	19	3,418	0.56%
2022/08/25	1.1	127.00	1	126.02	125.50	0	3,546	0.00%
2022/08/24	40	127.37	0	0.00	124.00	40	3,720	1.08%
2022/08/23	52	126.58	183	125.28	125.00	-131	3,712	-3.53%	大賣/鉅額交易
2022/08/22	6	128.00	32	128.02	127.50	-26	3,696	-0.70%
2022/08/19	15	131.00	15	129.40	127.50	0	3,623	0.00%
2022/08/18	155.1	129.69	14	129.68	130.00	141.1	3,525	4.00%	大買/鉅額交易
2022/08/17	80	122.63	1	123.47	121.50	79	3,343	2.36%
2022/08/16	16	123.56	14	121.07	122.50	2	3,325	0.06%
2022/08/15	23.3	123.10	7	122.71	123.50	16.3	3,290	0.50%
2022/08/12	3	117.33	0	0.00	117.50	3	3,119	0.10%
2022/08/10	10	105.50	0	0.00	105.00	10	3,069	0.33%
2022/08/05	2	105.50	2	106.75	105.00	0	3,021	0.00%
2022/08/04	2	103.75	2	105.75	104.50	0	2,996	0.00%
2022/08/03	4	133.63	1	137.50	130.50	3	2,889	0.10%
2022/08/02	4	136.63	1	137.50	136.00	3	2,857	0.11%
2022/08/01	2	141.00	0	0.00	141.00	2	2,866	0.07%
2022/07/29	1	142.00	0	0.00	141.50	1	2,907	0.03%
2022/07/28	1	143.50	0	0.00	143.00	1	2,904	0.03%
2022/07/26	1	142.00	1	142.50	142.50	0	2,882	0.00%
2022/07/21	0	0.00	1	147.00	147.00	-1	2,959	-0.03%
2022/07/20	0	0.00	1	142.50	144.00	-1	2,950	-0.03%
2022/07/19	1	138.50	1	136.00	139.00	0	2,926	0.00%
2022/07/18	0	0.00	1	137.00	136.50	-1	2,925	-0.03%
2022/07/15	1	135.00	0	0.00	134.50	1	2,932	0.03%
2022/07/14	1	128.00	0	0.00	133.50	1	2,917	0.03%
2022/07/13	1	128.50	1	131.00	130.00	0	2,897	0.00%
2022/07/08	2	132.50	0	0.00	132.00	2	2,857	0.07%
2022/07/06	0	0.00	1	129.50	122.50	-1	2,781	-0.04%
2022/07/05	15	129.60	4	123.25	128.50	11	2,753	0.40%
2022/07/01	1	133.00	2	130.50	127.50	-1	2,669	-0.04%
2022/06/30	1	139.00	3	135.83	135.00	-2	2,602	-0.08%
2022/06/28	1	143.00	3	142.00	140.50	-2	2,551	-0.08%
2022/06/27	2	146.50	0	0.00	146.00	2	2,535	0.08%
2022/06/24	1	139.50	1	140.50	140.00	0	2,512	0.00%
2022/06/23	1	141.50	0	0.00	141.50	1	2,494	0.04%
2022/06/22	0	0.00	2	141.50	140.50	-2	2,456	-0.08%
2022/06/21	2	150.00	6	148.00	152.50	-4	2,395	-0.17%
2022/06/20	0.2	148.50	1	152.00	146.50	-0.8	2,378	-0.03%
2022/06/17	2	158.75	3	160.00	158.00	-1	2,321	-0.04%
2022/06/16	0	0.00	2	167.99	165.00	-2	2,276	-0.09%
2022/06/15	2	174.51	1	173.50	173.00	1	2,267	0.04%
2022/06/14	0	175.83	1	172.55	176.50	-1	2,294	-0.04%
2022/06/13	0	0.00	2.3	172.90	172.50	-2.3	2,286	-0.10%
2022/06/10	0	0.00	2	181.50	180.50	-2	2,287	-0.09%
2022/06/09	0	0.00	1.2	184.63	185.00	-1.2	2,280	-0.05%
2022/06/08	1.1	187.76	1	185.50	186.00	0.1	2,281	0.00%
2022/06/07	1	189.01	3	186.67	186.50	-2	2,291	-0.09%
2022/06/06	2.2	189.57	2	190.50	190.50	0.1	2,290	0.01%
2022/06/02	5	199.20	4	198.13	196.00	1	2,280	0.04%
2022/06/01	5.1	192.96	6	198.58	199.00	-0.9	2,180	-0.04%
2022/05/31	3	184.50	1	183.00	184.00	2	1,983	0.10%
2022/05/30	2	180.50	1	180.00	182.00	1	1,991	0.05%
2022/05/23	0	0.00	1	183.00	180.50	-1	2,188	-0.05%
2022/05/19	0.2	187.04	0	0.00	189.50	0.2	2,181	0.01%
2022/05/13	0	0.00	4	178.50	180.50	-4	2,128	-0.19%
2022/05/12	0	0.00	6	177.00	175.50	-6	2,162	-0.28%
2022/05/10	1	181.00	0	0.00	180.00	1	2,238	0.04%
2022/05/09	2	176.25	1	178.50	175.00	1	2,281	0.04%
2022/05/06	1	177.00	3	183.17	183.00	-2	2,294	-0.09%
2022/05/05	0	0.00	1	183.50	181.00	-1	2,285	-0.04%
2022/05/04	2	178.50	2	178.75	179.00	0	2,293	0.00%
2022/05/03	3	176.83	2	178.75	179.50	1	2,330	0.04%
2022/04/29	3.1	176.24	1	176.00	175.50	2.1	2,383	0.09%
2022/04/28	7	169.64	1	168.50	170.00	6	2,389	0.25%
2022/04/27	1	163.50	5	162.90	165.00	-4	2,384	-0.17%
2022/04/26	1	176.00	3	174.17	172.50	-2	2,373	-0.08%
2022/04/25	1	178.50	4.1	176.53	176.00	-3.1	2,426	-0.13%
2022/04/22	0	0.00	2	185.75	185.50	-2	2,465	-0.08%
2022/04/21	2	186.75	1	188.50	188.00	1	2,549	0.04%
2022/04/19	0	0.00	1	187.00	187.50	-1	3,000	-0.03%
2022/04/18	12	187.29	1	186.00	186.00	11	3,069	0.36%
2022/04/15	2	191.00	3	196.98	191.00	-1	3,135	-0.03%
2022/04/13	3	200.67	1	200.00	201.00	2	3,455	0.06%
2022/04/12	0	0.00	1	200.00	199.50	-1	3,688	-0.03%
2022/04/11	0	0.00	5	201.80	201.00	-5	3,765	-0.13%
2022/04/06	1	202.50	0	0.00	203.00	1	3,804	0.03%
2022/04/01	1	204.00	1	203.00	205.50	0	3,868	0.00%
2022/03/30	1	209.50	0	0.00	209.00	1	4,063	0.02%
2022/03/29	2	209.50	0	0.00	208.00	2	4,131	0.05%
2022/03/28	1	207.00	0	0.00	207.50	1	4,205	0.02%
2022/03/25	0	0.00	1	217.00	212.50	-1	4,322	-0.02%
2022/03/24	1	214.00	0.4	215.00	215.50	0.6	4,511	0.01%
2022/03/23	1	216.50	1	217.00	216.00	0	4,764	0.00%
2022/03/22	0.4	214.08	1	213.00	213.50	-0.6	5,253	-0.01%
2022/03/21	0	0.00	3	217.00	217.50	-3	5,380	-0.06%
2022/03/18	0	0.00	0.1	217.00	218.00	-0.1	5,444	0.00%
2022/03/17	1	213.00	2	214.75	215.50	-1	5,503	-0.02%
2022/03/16	0	0.00	1	208.50	207.00	-1	5,541	-0.02%
2022/03/15	5	208.10	0	0.00	204.00	5	5,606	0.09%
2022/03/14	2	212.50	2	213.25	214.50	0	5,694	0.00%
2022/03/11	1	209.00	0	0.00	210.50	1	6,001	0.02%
2022/03/10	1	212.00	3	213.00	213.00	-2	6,114	-0.03%
2022/03/09	0	0.00	2	205.75	204.50	-2	6,145	-0.03%
2022/03/08	4	201.38	1	198.50	198.00	3	6,239	0.05%
2022/03/07	5.2	210.75	1.5	207.66	205.50	3.7	6,302	0.06%
2022/03/03	1	220.50	6	221.00	220.00	-5	6,458	-0.08%
2022/03/02	1	220.00	0	0.00	220.00	1	6,569	0.02%
2022/03/01	3	222.50	3	223.17	222.50	0	6,584	0.00%
2022/02/25	1	220.50	5	220.59	221.00	-4	6,628	-0.06%
2022/02/24	5	214.90	3	215.67	213.50	2	6,683	0.03%
2022/02/23	2	215.75	3	217.17	220.00	-1	6,765	-0.01%
2022/02/22	4	214.88	1	211.50	211.50	3	7,017	0.04%
2022/02/21	2	214.00	4	218.00	218.50	-2	7,564	-0.03%
2022/02/18	1	213.50	1	216.50	217.50	0	8,065	0.00%
2022/02/17	3	217.34	6	217.50	217.50	-3	8,201	-0.04%
2022/02/16	2.1	218.05	1	217.50	219.00	1.1	8,291	0.01%
2022/02/15	1	213.50	0	0.00	213.50	1	8,324	0.01%
2022/02/14	3	212.17	1	213.50	212.00	2	8,398	0.02%
2022/02/11	0	0.00	0.1	221.50	220.00	-0.1	8,439	0.00%
2022/02/10	13	221.85	7	220.93	220.50	6	8,669	0.07%
2022/02/09	2	219.50	1	225.00	225.00	1	8,714	0.01%
2022/02/08	5	212.80	3	212.50	215.00	2	8,781	0.02%
2022/02/07	3	204.83	1	207.00	208.00	2	8,799	0.02%
2022/01/26	1.1	207.64	1	211.50	207.50	0.1	8,873	0.00%
2022/01/25	2	208.50	0	207.00	206.00	2	8,938	0.02%
2022/01/24	5	210.90	2.1	210.79	213.50	2.9	8,997	0.03%
2022/01/21	1	212.00	3	212.67	211.00	-2	9,094	-0.02%
2022/01/20	0	0.00	1.1	220.92	221.00	-1.1	9,324	-0.01%
2022/01/18	1	227.00	3	228.00	224.00	-2	9,573	-0.02%
2022/01/17	4.1	223.76	0	0.00	225.00	4.1	9,576	0.04%
2022/01/14	1	216.00	3	216.50	224.50	-2	9,618	-0.02%
2022/01/13	23.1	217.10	25.1	220.49	223.00	-2	9,859	-0.02%
2022/01/12	17	218.03	13	222.31	216.50	4	9,788	0.04%
2022/01/11	15	240.83	0.1	236.00	235.00	14.9	9,581	0.16%
2022/01/10	5.1	241.39	5.1	242.26	245.50	0	9,588	0.00%
2022/01/07	6.1	248.69	6.4	242.59	240.00	-0.3	9,654	0.00%
2022/01/06	25.2	255.26	18	251.83	250.00	7.2	9,635	0.07%
2022/01/05	6.1	271.95	2	262.25	262.50	4.1	9,570	0.04%
2022/01/03	1	283.00	4	283.62	282.50	-3	9,494	-0.03%
2021/12/30	4	280.00	0.5	279.87	282.00	3.5	9,616	0.04%
2021/12/29	0	278.74	0.1	278.50	278.50	-0.1	9,888	0.00%
2021/12/28	0	283.50	1.3	282.50	278.50	-1.3	10,125	-0.01%
2021/12/27	2	281.00	3.3	282.04	284.00	-1.3	10,187	-0.01%
2021/12/24	12	288.79	13	282.92	282.50	-1	10,270	-0.01%
2021/12/23	4	284.88	4	283.37	282.00	0	10,288	0.00%
2021/12/22	5	284.39	5	282.60	281.00	0	10,301	0.00%
2021/12/21	13	282.85	13	282.85	282.50	0	10,381	0.00%
2021/12/20	11	288.00	13	285.35	282.50	-2	10,307	-0.02%
2021/12/17	15	288.47	13	287.35	290.50	2	10,192	0.02%
2021/12/16	22	286.43	28.2	286.77	287.00	-6.2	9,992	-0.06%
2021/12/15	3.1	270.25	4	270.62	272.50	-0.9	9,609	-0.01%
2021/12/14	1.3	263.73	3.1	262.06	259.00	-1.8	9,553	-0.02%
2021/12/13	1	266.50	1.1	269.80	270.50	-0.1	9,539	0.00%
2021/12/10	1	262.01	2	262.50	265.50	-1	9,557	-0.01%
2021/12/09	1.1	262.11	4.4	269.90	261.50	-3.2	9,555	-0.03%
2021/12/08	16	272.31	14	269.68	268.50	2	9,555	0.02%
2021/12/07	29.2	273.78	29	272.43	267.00	0.2	9,599	0.00%
2021/12/06	6	260.92	6	262.00	264.50	0	9,410	0.00%
2021/12/03	1	258.00	0.2	256.83	254.50	0.8	9,447	0.01%
2021/12/02	5.1	257.81	6	258.91	254.50	-1	9,558	-0.01%
2021/12/01	4.1	250.78	5	253.90	257.50	-0.9	9,695	-0.01%
2021/11/30	6	248.25	2	248.50	248.50	4	9,809	0.04%
2021/11/29	4.1	241.97	2.2	244.05	246.50	1.9	9,874	0.02%
2021/11/26	6	254.67	9	256.05	251.00	-3	9,929	-0.03%
2021/11/25	7	254.57	2	257.75	253.00	5	10,021	0.05%
2021/11/24	3.3	256.63	1	261.00	257.50	2.3	10,071	0.02%
2021/11/23	2	258.49	1.5	260.27	256.50	0.5	10,093	0.01%
2021/11/22	4	265.38	5	269.40	265.50	-1	10,135	-0.01%
2021/11/19	11.3	270.81	19	271.84	268.50	-7.7	10,232	-0.08%
2021/11/18	35.7	268.01	29.1	270.39	264.50	6.7	10,168	0.07%
2021/11/17	39.9	245.53	41.6	248.58	255.00	-1.7	9,799	-0.02%
2021/11/16	13	231.81	20	232.10	232.00	-7	9,604	-0.07%
2021/11/15	19	228.26	18	227.61	226.00	1	9,735	0.01%
2021/11/12	4	223.38	3	221.67	221.00	1	10,128	0.01%
2021/11/11	2	218.25	5	222.50	220.00	-3	10,218	-0.03%
2021/11/10	0	219.00	1	218.00	219.50	-1	10,290	-0.01%
2021/11/09	9	224.22	6	225.24	221.50	3	10,373	0.03%
2021/11/08	1	214.53	2	216.00	216.00	-1	10,265	-0.01%
2021/11/05	10	210.05	11	210.73	211.50	-1	10,462	-0.01%
2021/11/04	2	206.50	3	205.50	205.50	-1	10,533	-0.01%
2021/11/03	4	207.25	5	207.90	208.50	-1	10,766	-0.01%
2021/11/02	8	207.12	31	208.13	200.50	-23	10,905	-0.21%
2021/11/01	3	210.00	1	209.50	208.50	2	11,120	0.02%
2021/10/29	8	218.62	7	215.07	213.00	1	11,295	0.01%
2021/10/28	57	217.85	46.2	218.09	216.50	10.8	11,663	0.09%
2021/10/27	7	204.00	7	205.07	205.00	0	11,675	0.00%
2021/10/26	38	201.17	37.1	201.82	199.50	0.9	11,770	0.01%
2021/10/25	2	191.50	4	192.38	193.50	-2	11,769	-0.02%
2021/10/22	3	192.33	4	190.88	191.00	-1	11,912	-0.01%
2021/10/21	18	202.14	15.2	201.65	194.50	2.8	12,062	0.02%
2021/10/20	1	190.00	6	193.66	193.50	-5	12,121	-0.04%
2021/10/19	13	191.08	27	190.65	191.00	-14	12,609	-0.11%
2021/10/18	21	186.98	22	185.34	185.50	-1	12,719	-0.01%
2021/10/15	13	188.38	8	186.31	185.00	5	12,805	0.04%
2021/10/14	16	183.78	17	184.41	184.00	-1	12,805	-0.01%
2021/10/13	9.2	181.02	8	178.81	177.00	1.2	12,715	0.01%
2021/10/12	0	182.50	0	0.00	181.50	0	12,664	0.00%
2021/10/08	20.6	193.94	15	193.47	188.50	5.6	12,660	0.04%
2021/10/07	19.4	193.00	10.1	193.20	191.50	9.3	12,590	0.07%
2021/10/06	10	191.20	9	192.83	189.00	1	12,516	0.01%
2021/10/05	40.3	185.47	41.2	187.79	195.50	-0.9	12,300	-0.01%
2021/10/04	6.2	183.18	3	182.67	178.00	3.2	12,103	0.03%
2021/10/01	23.1	195.89	32	193.48	189.50	-8.9	12,057	-0.07%
2021/09/30	19.2	194.12	19	196.29	195.50	0.2	12,032	0.00%
2021/09/29	4	202.74	4	199.00	199.00	0	12,076	0.00%
2021/09/28	3	217.17	1	211.50	208.50	2	12,365	0.02%
2021/09/27	4	212.13	4	211.50	214.00	0	12,396	0.00%
2021/09/24	4	209.38	7	206.93	207.50	-3	12,606	-0.02%
2021/09/23	2	202.50	1	206.00	201.50	1	12,705	0.01%
2021/09/22	4	202.50	3	200.50	200.50	1	12,799	0.01%
2021/09/17	4	210.88	5	209.30	213.50	-1	12,770	-0.01%
2021/09/16	5	210.40	5	210.00	206.00	0	12,761	0.00%
2021/09/15	3.5	208.77	3	207.17	210.50	0.5	12,800	0.00%
2021/09/14	5	211.50	3	210.00	210.00	2	12,875	0.02%
2021/09/13	0	212.00	1	215.00	210.00	-1	12,984	-0.01%
2021/09/10	14	217.25	19	216.74	218.00	-5	13,122	-0.04%
2021/09/09	31	215.37	26	214.92	213.50	5	13,053	0.04%
2021/09/08	7	208.07	12	208.62	207.00	-5	13,004	-0.04%
2021/09/07	2.1	215.44	3	214.67	213.00	-1	13,018	-0.01%
2021/09/06	32.3	218.68	30	220.40	212.00	2.3	13,121	0.02%
2021/09/03	28.2	235.86	29	235.17	231.50	-0.8	13,002	-0.01%
2021/09/02	9.1	230.46	9	232.78	228.00	0.1	13,116	0.00%
2021/09/01	29.1	235.12	24	237.02	237.00	5.1	13,352	0.04%
2021/08/31	5	232.00	6	230.25	229.00	-1	13,326	-0.01%
2021/08/30	4	224.88	4	226.13	226.50	0	13,286	0.00%
2021/08/27	7.1	225.21	6	225.17	226.50	1.1	13,384	0.01%
2021/08/26	3	230.66	4	226.13	226.00	-1	13,595	-0.01%
2021/08/25	11	224.23	14	227.71	232.00	-3	13,844	-0.02%
2021/08/24	11	229.13	7	228.62	222.50	4	14,243	0.03%
2021/08/23	8.2	235.20	7	235.21	234.00	1.2	14,417	0.01%
2021/08/20	20	228.60	22	228.27	228.00	-2	14,704	-0.01%
2021/08/19	18	232.94	14	229.96	221.00	4	15,041	0.03%
2021/08/18	34.2	237.64	21	241.36	245.50	13.2	15,380	0.09%
2021/08/17	10	261.70	7	260.07	248.00	3	15,221	0.02%
2021/08/16	13	264.42	15	263.60	263.50	-2	15,504	-0.01%
2021/08/13	16.3	270.34	12	270.54	266.50	4.3	15,771	0.03%
2021/08/12	8	282.06	24.1	281.85	277.00	-16.1	16,288	-0.10%
2021/08/11	48.1	286.69	43.1	284.86	281.00	5	16,540	0.03%
2021/08/10	10	294.00	9.2	294.14	293.50	0.8	16,531	0.00%
2021/08/09	36.1	297.75	41	300.22	291.00	-4.9	16,737	-0.03%
2021/08/06	12	314.96	27.2	315.84	308.00	-15.2	17,109	-0.09%
2021/08/05	24.2	314.57	10	310.80	313.00	14.2	17,368	0.08%
2021/08/04	7.3	303.46	33	307.48	311.50	-25.7	17,775	-0.14%
2021/08/03	47.2	303.69	18	303.22	302.50	29.2	17,640	0.17%
2021/08/02	7	292.86	49	302.30	308.00	-42	17,509	-0.24%
2021/07/30	5	284.30	9	286.44	280.00	-4	17,665	-0.02%
2021/07/29	18	278.36	7	276.65	277.00	11	17,938	0.06%
2021/07/28	18	283.78	21	275.21	275.00	-3	17,987	-0.02%
2021/07/27	15	307.30	19	305.40	294.00	-4	18,201	-0.02%
2021/07/26	47	311.58	17.2	309.96	308.00	29.9	18,245	0.16%
2021/07/23	53	303.21	40	303.41	293.00	13	18,170	0.07%
2021/07/22	10	281.50	16.1	288.83	292.00	-6.1	17,903	-0.03%
2021/07/21	16.1	267.63	9	266.94	265.50	7.1	17,884	0.04%
2021/07/20	5	291.70	3	285.33	280.00	2	17,950	0.01%
2021/07/19	5	298.00	0	0.00	298.00	5	18,202	0.03%
2021/07/16	1	291.50	1	295.00	293.00	0	18,493	0.00%
2021/07/15	8	296.81	7	296.21	294.50	1	18,749	0.01%
2021/07/14	7.2	293.50	12	291.42	297.50	-4.9	18,984	-0.03%
2021/07/13	4.2	300.98	3	297.33	290.00	1.2	19,197	0.01%
2021/07/12	12	303.17	5	301.60	301.00	7	19,561	0.04%
2021/07/09	5	309.90	4	304.75	303.00	1	19,967	0.01%
2021/07/08	10	315.90	11	318.05	313.00	-1	20,442	0.00%
2021/07/07	19	318.50	18	314.00	311.50	1	20,778	0.00%
2021/07/06	15	327.96	6	319.00	318.00	9	21,045	0.04%
2021/07/05	10	334.10	11	334.27	334.00	-1	21,315	0.00%
2021/07/02	11.3	317.25	12	319.29	319.50	-0.7	21,064	0.00%
2021/07/01	20	314.00	21	313.17	311.00	-1	20,890	0.00%
2021/06/30	15.3	306.41	16	308.41	307.50	-0.7	20,642	0.00%
2021/06/29	10	302.25	12	302.46	295.50	-2	20,487	-0.01%
2021/06/28	9	290.67	10	291.45	295.00	-1	20,342	0.00%
2021/06/25	2	294.25	2	297.25	290.00	0	20,256	0.00%
2021/06/24	12	292.08	11	289.86	293.00	1	20,188	0.00%
2021/06/23	5.1	291.90	4	294.75	293.00	1.1	20,102	0.01%
2021/06/22	10	292.40	12	291.00	283.00	-2	19,932	-0.01%
2021/06/21	9	300.39	9	301.33	290.00	0	19,755	0.00%
2021/06/18	10	323.75	15	322.33	315.50	-5	19,568	-0.03%
2021/06/17	11	318.73	10	319.30	319.00	1	19,999	0.01%
2021/06/16	13	329.87	9	327.17	320.00	4	20,601	0.02%
2021/06/15	18	331.08	16	332.69	337.50	2	20,655	0.01%
2021/06/11	6	326.33	7	320.51	319.00	-1	20,896	0.00%
2021/06/10	23	328.57	21	329.00	320.50	2	21,010	0.01%
2021/06/09	17	323.85	23	323.78	325.00	-6	21,136	-0.03%
2021/06/08	7	313.36	3	313.33	309.50	4	21,276	0.02%
2021/06/07	20	310.45	19	305.53	308.00	1	21,834	0.00%
2021/06/04	11	315.23	9.1	317.53	315.00	1.9	22,590	0.01%
2021/06/03	24	318.48	29	317.33	317.50	-5	23,132	-0.02%
2021/06/02	23	310.46	24	308.90	308.00	-1	22,840	0.00%
2021/06/01	33	337.36	30	337.95	312.50	3	22,469	0.01%
2021/05/31	27	337.87	27	336.93	334.00	0	21,876	0.00%
2021/05/28	22	333.80	23.1	335.86	330.00	-1.1	21,498	0.00%
2021/05/27	41	315.04	40.1	314.01	321.50	1	21,043	0.00%
2021/05/26	44	312.84	39	311.59	307.00	5	20,405	0.02%
2021/05/25	20	294.38	9	298.28	303.50	11	19,806	0.06%
2021/05/24	37	259.50	45	252.84	276.00	-8	19,478	-0.04%
2021/05/21	33	251.15	32	250.48	251.00	1	19,083	0.01%
2021/05/20	24	258.13	20	256.18	250.00	4	18,717	0.02%
2021/05/19	16	252.84	11	252.00	254.50	5	19,163	0.03%
2021/05/18	18	222.00	18	225.28	231.50	0	19,224	0.00%
2021/05/17	15	219.86	34	220.06	210.50	-19	18,991	-0.10%
2021/05/14	53	242.98	31	248.39	232.00	22	20,039	0.11%
2021/05/13	40	232.35	46	234.76	231.00	-6	21,065	-0.03%
2021/05/12	47.1	241.04	21	245.96	232.50	26.1	21,372	0.12%
2021/05/11	7	264.07	16	259.53	258.00	-9	21,211	-0.04%
2021/05/10	33	302.74	18	300.69	286.50	15	21,479	0.07%
2021/05/07	116	290.89	108	285.61	303.50	8	21,618	0.04%	大買/大賣/
2021/05/06	30	286.42	35	283.73	276.00	-5	21,705	-0.02%
2021/05/05	18	307.19	40	305.03	287.50	-22	21,753	-0.10%
2021/05/04	22	306.69	24	307.06	319.00	-2	21,894	-0.01%
2021/05/03	15.1	316.35	19	312.24	306.50	-3.9	21,659	-0.02%
2021/04/29	7	335.29	7	336.86	330.00	0	21,393	0.00%
2021/04/28	10.1	349.21	10	340.80	333.00	0.1	21,104	0.00%
2021/04/27	15	367.20	10	367.05	354.00	5	20,840	0.02%
2021/04/26	13	373.54	10	372.35	371.00	3	20,640	0.01%
2021/04/23	16	362.25	13	371.88	377.00	3	20,423	0.01%
2021/04/22	6	374.00	10.1	373.26	350.00	-4.1	20,056	-0.02%
2021/04/21	27	361.41	26	363.12	377.50	1	19,774	0.01%
2021/04/20	22	374.20	28	377.29	366.50	-6	19,463	-0.03%
2021/04/19	28.1	367.87	27	369.54	364.00	1.1	19,179	0.01%
2021/04/16	9	382.22	9	383.44	379.00	0	18,902	0.00%
2021/04/15	28	346.86	24.5	350.43	356.00	3.5	19,346	0.02%
2021/04/14	12.5	333.92	12	336.79	335.50	0.5	19,082	0.00%
2021/04/13	9	351.89	10	349.05	352.00	-1	18,903	-0.01%
2021/04/12	8	356.38	6	354.25	330.00	2	18,907	0.01%
2021/04/09	13	375.35	9	373.61	366.50	4	18,943	0.02%
2021/04/08	2	357.50	3	363.00	371.00	-1	18,524	-0.01%
2021/04/07	0	0.00	1	337.00	337.50	-1	18,423	-0.01%
2021/04/06	0	0.00	2	312.00	325.00	-2	18,440	-0.01%
2021/04/01	0	0.00	1	298.00	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	1	296.00	287.00	-1	18,432	-0.01%
2021/03/30	1	291.50	0	0.00	291.00	1	18,485	0.01%
2021/03/29	0	0.00	1	289.00	289.00	-1	18,517	-0.01%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/23	11	261.14	3	262.17	270.00	8	18,732	0.04%
2021/03/22	24	290.02	22	291.23	284.00	2	18,926	0.01%
2021/03/19	15	290.17	12	290.04	290.00	3	18,728	0.02%
2021/03/18	6	269.58	15	273.83	276.00	-9	18,083	-0.05%
2021/03/17	17	266.15	13	268.92	251.00	4	17,879	0.02%
2021/03/16	14	251.64	14	253.64	256.50	0	18,194	0.00%
2021/03/15	23	228.65	16	228.66	233.50	7	18,008	0.04%
2021/03/12	31	213.98	24	216.00	212.50	7	17,699	0.04%
2021/03/11	15	207.70	20	207.13	209.00	-5	17,452	-0.03%
2021/03/10	70	209.96	63	214.37	199.00	7	16,910	0.04%
2021/03/09	8	199.06	9	200.94	203.50	-1	16,298	-0.01%
2021/03/08	1	188.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	2	209.00	1	207.00	208.50	1	15,741	0.01%
2021/03/04	2	218.50	0	0.00	216.50	2	15,765	0.01%
2021/03/03	0	0.00	1	220.00	221.00	-1	15,862	-0.01%
2021/03/02	1	215.00	1	218.00	205.50	0	15,996	0.00%
2021/02/26	1	200.00	1.2	212.08	213.00	-0.2	16,270	0.00%
2021/02/24	1	206.50	2	209.49	205.00	-1	16,318	-0.01%
2021/02/23	3	195.00	2	199.00	206.00	1	16,418	0.01%
2021/02/22	6	199.50	2	197.75	198.00	4	16,499	0.02%
2021/02/19	66	213.36	53	215.95	206.50	13	16,482	0.08%
2021/02/18	19.2	204.92	25	203.22	208.00	-5.8	15,374	-0.04%
2021/02/17	4	189.00	4	189.00	189.50	0	14,929	0.00%
2021/02/05	113	165.10	114	164.42	172.50	-1	14,868	-0.01%	大買/大賣/
2021/02/04	54	153.08	64	152.99	157.00	-10	13,420	-0.07%
2021/02/03	18	142.47	28	142.09	146.00	-10	11,733	-0.09%
2021/02/02	33	135.74	31	136.58	133.00	2	10,947	0.02%
2021/02/01	6	127.92	5	128.70	130.50	1	10,411	0.01%
2021/01/29	47	133.70	37	129.99	127.00	10	10,001	0.10%
2021/01/28	3	129.83	17	130.53	136.00	-14	9,454	-0.15%
2021/01/27	15	126.57	8	125.94	127.00	7	8,914	0.08%
2021/01/26	5	132.40	0	0.00	126.00	5	8,380	0.06%
2021/01/25	2	139.50	0	0.00	139.50	2	7,997	0.03%
2021/01/22	0	0.00	2	155.00	155.00	-2	7,810	-0.03%
2021/01/21	0	0.00	1	145.00	152.00	-1	7,793	-0.01%
2021/01/15	0	0.00	1	153.00	154.50	-1	7,836	-0.01%
2021/01/14	1	150.50	0	0.00	155.00	1	7,819	0.01%
2021/01/13	1	144.00	2	145.00	143.00	-1	7,769	-0.01%
2021/01/12	2	131.00	5	136.60	136.00	-3	7,745	-0.04%
2021/01/11	1	139.00	1	142.00	142.00	0	7,744	0.00%
2021/01/08	41	150.99	39	150.60	141.50	2	7,744	0.03%
2021/01/07	5	141.60	13	141.15	147.00	-8	6,863	-0.12%
2021/01/06	12	134.92	12	136.33	134.00	0	6,667	0.00%
2021/01/05	19	139.11	16	138.50	143.00	3	6,362	0.05%
2021/01/04	16	132.06	8	131.69	135.00	8	6,202	0.13%
2020/12/31	0	0.00	2	120.00	123.00	-2	5,860	-0.03%
2020/12/30	1	114.00	0	0.00	112.00	1	5,882	0.02%
2020/12/29	0	0.00	9	112.89	111.00	-9	5,873	-0.15%
2020/12/28	2	106.50	0	0.00	107.00	2	5,838	0.03%
2020/12/25	0	0.00	1	103.00	103.00	-1	5,819	-0.02%
2020/12/24	1	99.60	6	99.35	98.40	-5	5,789	-0.09%
2020/12/22	0	0.00	1	82.80	82.80	-1	5,705	-0.02%
2020/12/18	1	92.50	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	2	87.00	92.60	-2	5,630	-0.04%
2020/12/16	8	86.51	9	87.36	84.20	-1	5,657	-0.02%
2020/12/15	9	83.79	13	84.18	86.20	-4	5,516	-0.07%
2020/12/14	2	78.40	1	78.40	78.40	1	5,225	0.02%
2020/12/10	42	63.95	49	63.69	64.90	-7	5,154	-0.14%
2020/12/09	0	0.00	8	63.20	63.20	-8	4,332	-0.18%
2020/12/08	1	55.00	10	56.63	57.50	-9	4,286	-0.21%
2020/12/07	19	51.80	12	51.96	52.30	7	4,200	0.17%
2020/12/04	8	47.08	7	47.14	47.60	1	3,960	0.03%
2020/12/03	3	46.18	11	46.76	46.30	-8	3,815	-0.21%
2020/12/02	7	44.59	10	45.00	43.75	-3	3,568	-0.08%
2020/12/01	3	43.15	9	43.05	43.10	-6	3,575	-0.17%
2020/11/30	4	43.16	7	43.13	42.90	-3	3,697	-0.08%
2020/11/27	4	42.00	7	43.01	42.45	-3	3,643	-0.08%
2020/11/26	11	41.57	4	41.66	41.75	7	3,505	0.20%
2020/11/25	4	41.50	11	41.33	41.60	-7	3,338	-0.21%
2020/11/24	6	38.88	0	0.00	39.15	6	3,032	0.20%
2020/11/23	0	0.00	3	38.70	38.90	-3	2,993	-0.10%
2020/11/20	2	38.20	2	39.85	38.35	0	3,003	0.00%
2020/11/19	4	39.20	3	38.90	39.30	1	2,904	0.03%
2020/11/18	1	37.65	2	37.95	37.80	-1	2,800	-0.04%
2020/11/12	0	0.00	1	36.80	36.35	-1	2,774	-0.04%
2020/11/11	1	36.55	4	36.54	36.70	-3	2,796	-0.11%
2020/11/10	1	36.70	2	37.25	36.30	-1	2,799	-0.04%
2020/11/09	1	36.50	1	36.70	36.60	0	2,771	0.00%
2020/11/04	0	0.00	3	35.62	35.75	-3	2,881	-0.10%
2020/11/02	1	34.50	0	0.00	34.45	1	2,914	0.03%
2020/10/28	1	36.75	0	0.00	36.20	1	3,046	0.03%
2020/10/27	0	0.00	3	37.50	37.05	-3	3,039	-0.10%
2020/10/26	5	37.34	9	37.44	37.40	-4	3,045	-0.13%
2020/10/23	3	37.32	11	37.00	37.05	-8	3,018	-0.27%
2020/10/22	4	35.76	1	35.80	35.85	3	2,965	0.10%
2020/10/19	2	37.03	3	36.92	36.65	-1	2,963	-0.03%
2020/10/16	4	36.38	0	0.00	36.00	4	2,947	0.14%
2020/10/15	2	36.60	0	0.00	36.45	2	2,932	0.07%
2020/10/14	6.2	36.88	1	36.85	36.85	5.2	2,918	0.18%
2020/10/13	8	37.43	6	37.32	37.15	2	2,893	0.07%
2020/10/12	22	38.72	10	38.86	38.10	12	2,832	0.42%
2020/10/08	0	0.00	3	36.98	37.25	-3	2,580	-0.12%
2020/10/07	3	36.85	7	36.73	36.20	-4	2,510	-0.16%
2020/10/06	4	35.88	1	35.65	36.05	3	2,445	0.12%
2020/10/05	3	34.70	1	34.90	35.00	2	2,456	0.08%
2020/09/30	0	0.00	7	34.75	34.75	-7	2,506	-0.28%
2020/09/25	7	33.50	0	0.00	33.60	7	2,672	0.26%
2020/09/24	1	34.85	0	0.00	34.50	1	2,699	0.04%
2020/09/22	1	36.95	0	0.00	36.60	1	2,839	0.04%
2020/09/21	2	37.53	9	37.23	37.20	-7	2,802	-0.25%
2020/09/18	10	36.86	0	0.00	36.45	10	2,706	0.37%
2020/09/15	0	0.00	3	35.57	35.30	-3	2,696	-0.11%
2020/09/14	0	0.00	17	35.35	35.45	-17	2,702	-0.63%
2020/09/11	12	34.66	2	35.63	35.00	10	2,694	0.37%
2020/09/10	3	36.40	0	0.00	35.55	3	2,668	0.11%
2020/09/09	1	35.05	0	0.00	35.40	1	2,600	0.04%
2020/09/08	1	35.05	0	0.00	35.00	1	2,575	0.04%
2020/09/07	3	36.23	10	36.95	35.95	-7	2,538	-0.28%
2020/09/04	11	38.69	9	37.03	38.20	2	2,461	0.08%
2020/09/03	23	36.97	24	37.36	36.70	-1	2,313	-0.04%
2020/09/01	0	0.00	1	33.75	33.75	-1	2,205	-0.05%
2020/08/31	0	0.00	1	33.35	33.55	-1	2,200	-0.05%
2020/08/28	0	0.00	1	34.15	33.95	-1	2,203	-0.05%
2020/08/26	2	34.65	20	34.35	34.15	-18	2,197	-0.82%
2020/08/11	0	0.00	5	35.55	35.35	-5	1,931	-0.26%
2020/08/10	12	35.59	0	0.00	36.30	12	1,848	0.65%
2020/08/07	0	0.00	4	35.83	35.10	-4	1,812	-0.22%
2020/08/06	2	35.80	2	35.65	35.40	0	1,796	0.00%
2020/08/05	3	36.17	2	36.03	36.30	1	1,762	0.06%
2020/08/04	8	35.71	3	34.97	37.00	5	1,701	0.29%
2020/08/03	0	0.00	12	34.43	34.00	-12	1,597	-0.75%
2020/07/31	7	34.30	3	33.95	34.60	4	1,590	0.25%
2020/07/30	1	33.90	0	0.00	33.90	1	1,576	0.06%
2020/07/29	1	34.00	0	0.00	34.00	1	1,547	0.06%
2020/07/27	0	0.00	1	33.25	33.20	-1	1,508	-0.07%
2020/07/24	0	0.00	23	33.17	33.25	-23	1,501	-1.53%
2020/07/22	1	35.20	0	0.00	34.30	1	1,484	0.07%
2020/07/21	0	0.00	1	34.15	34.60	-1	1,462	-0.07%
2020/07/16	1	33.60	0	0.00	33.55	1	1,437	0.07%
2020/07/13	1	35.25	0	0.00	34.70	1	1,406	0.07%
2020/07/10	0	0.00	1	34.55	34.00	-1	1,387	-0.07%
2020/07/09	5	35.85	5	35.15	35.00	0	1,367	0.00%
2020/07/08	5	35.15	5	34.70	34.85	0	1,329	0.00%
2020/07/07	0	0.00	10	34.90	34.00	-10	1,278	-0.78%
2020/07/06	2	34.50	5	34.83	34.50	-3	1,242	-0.24%
2020/07/03	1	33.45	2	32.70	33.40	-1	1,167	-0.09%
2020/07/02	33.7	33.66	2	33.75	32.70	31.7	1,116	2.84%
2020/07/01	23	33.09	0	0.00	33.50	23	998	2.30%
2020/06/29	10	31.25	0	0.00	31.10	10	922	1.08%
2020/06/24	6	32.10	10	31.82	31.50	-4	883	-0.45%
2020/06/23	0	0.00	6	29.06	29.55	-6	777	-0.77%
2020/06/22	0	0.00	3	29.10	28.85	-3	769	-0.39%
2020/06/19	3	29.28	0	0.00	29.00	3	775	0.39%
2020/06/18	0	0.00	7	28.30	28.70	-7	769	-0.91%
2020/06/15	1	27.45	0	0.00	27.45	1	802	0.12%
2020/06/12	2	26.65	0	0.00	27.90	2	811	0.25%
2020/06/11	2	28.45	0	0.00	28.20	2	812	0.25%
2020/06/10	1	29.35	0	0.00	29.60	1	805	0.12%
2020/06/09	0	0.00	6	30.20	30.05	-6	811	-0.74%
2020/06/08	3	29.87	9	29.65	29.55	-6	780	-0.77%
2020/06/05	0	0.00	12	28.78	28.75	-12	714	-1.68%
2020/06/04	0	0.00	13	29.30	28.60	-13	721	-1.80%
2020/06/03	0	0.00	18	28.58	28.70	-18	719	-2.50%
2020/05/28	3	27.40	0	0.00	27.30	3	699	0.43%
2020/05/25	1	26.60	0	0.00	27.15	1	706	0.14%
2020/05/22	2	27.18	0	0.00	27.10	2	708	0.28%
2020/05/18	2	26.10	0	0.00	26.20	2	685	0.29%
2020/05/14	2	27.13	0	0.00	26.95	2	681	0.29%
2020/05/12	1	27.85	0	0.00	27.95	1	676	0.15%
2020/05/08	0	0.00	5	28.15	27.85	-5	676	-0.74%
2020/05/05	1	27.00	0	0.00	27.10	1	674	0.15%
2020/05/04	1	27.35	1	27.55	27.35	0	677	0.00%
2020/04/29	6	27.85	0	0.00	27.60	6	689	0.87%
2020/04/28	1	27.70	0	0.00	27.50	1	699	0.14%
2020/04/23	0	0.00	2	27.30	27.30	-2	739	-0.27%
2020/04/21	6	26.08	0	0.00	26.05	6	744	0.81%
2020/04/17	2	27.18	2	27.70	27.20	0	762	0.00%
2020/04/16	1	27.10	0	0.00	27.10	1	777	0.13%
2020/04/14	2	27.00	0	0.00	27.15	2	773	0.26%
2020/03/20	0	0.00	4	21.20	21.20	-4	781	-0.51%
2020/03/19	4	19.30	25	19.38	19.30	-21	795	-2.64%
2020/03/13	13	24.70	9	25.12	25.20	4	1,043	0.38%
2020/03/12	6	29.07	0	0.00	27.40	6	1,052	0.57%
2020/03/09	7	31.02	0	0.00	30.85	7	1,045	0.67%
2020/03/06	5	32.05	0	0.00	32.15	5	1,083	0.46%
2020/03/02	0	0.00	6	31.60	31.60	-6	1,111	-0.54%
2020/02/27	30	32.39	0	0.00	32.10	30	1,103	2.72%
2020/02/13	1	34.00	0	0.00	33.70	1	1,187	0.08%
2020/02/07	1	33.30	0	0.00	33.25	1	1,264	0.08%
2020/02/05	1	33.85	0	0.00	33.20	1	1,292	0.08%
2020/02/04	0	0.00	9	33.45	33.35	-9	1,297	-0.69%
2020/02/03	9	31.13	4	32.10	32.10	5	1,310	0.38%
2020/01/30	10	34.24	0	0.00	34.20	10	1,386	0.72%
2020/01/10	0	0.00	8	37.65	37.85	-8	2,132	-0.38%
2020/01/09	0.2	36.75	0	0.00	36.75	0.2	2,174	0.01%
2020/01/08	4	36.35	0	0.00	36.35	4	2,210	0.18%
2020/01/06	2	36.60	0	0.00	36.55	2	2,281	0.09%
2020/01/03	2	37.10	0	0.00	37.10	2	2,288	0.09%
2019/12/24	0	0.00	6	37.60	37.50	-6	2,283	-0.26%
2019/12/20	0	0.00	2	37.80	37.75	-2	2,309	-0.09%
2019/12/13	6	40.24	5	40.92	39.10	1	2,239	0.04%
2019/12/09	2.2	39.10	1	39.20	39.05	1.2	1,949	0.06%
2019/12/05	0.1	38.25	0	0.00	38.50	0.1	1,909	0.01%
2019/12/04	0	0.00	3	38.25	38.00	-3	1,906	-0.16%
2019/12/03	3.2	39.13	0	0.00	38.70	3.2	1,904	0.17%
2019/11/19	0	0.00	2	38.45	38.45	-2	2,002	-0.10%
2019/11/18	0	0.00	1	38.30	38.40	-1	2,010	-0.05%
2019/11/15	0	0.00	11	38.79	39.05	-11	2,007	-0.55%
2019/11/13	0	0.00	5	36.90	36.95	-5	1,950	-0.26%
2019/11/11	17	36.55	0	0.00	36.50	17	1,950	0.87%
2019/11/06	2	39.80	1	40.10	39.50	1	1,888	0.05%
2019/11/05	2	39.13	0	0.00	39.10	2	1,866	0.11%
2019/11/04	3	39.73	1	39.40	39.30	2	1,866	0.11%
2019/10/29	1	39.65	1	39.55	39.40	0	1,811	0.00%
2019/10/28	0.3	41.40	5	41.46	41.40	-4.8	1,739	-0.27%
2019/10/25	3	40.37	1	41.05	41.05	2	1,654	0.12%
2019/10/24	4	41.15	1	41.00	41.05	3	1,558	0.19%
2019/10/23	0	0.00	1	40.70	40.80	-1	1,434	-0.07%
2019/10/22	0	0.00	10	40.39	40.50	-10	1,348	-0.74%
2019/10/18	1	39.20	2	39.00	39.50	-1	1,178	-0.08%
2019/10/16	0	0.00	19	37.79	37.75	-19	989	-1.92%
2019/10/15	0	0.00	6	37.38	37.30	-6	961	-0.62%
2019/10/09	5	35.00	2	35.00	35.05	3	903	0.33%
2019/10/07	1	36.35	0	0.00	36.50	1	880	0.11%
2019/10/04	11	36.15	0	0.00	36.35	11	892	1.23%
2019/10/03	3	36.30	0	0.00	36.40	3	893	0.34%
2019/10/02	4	36.90	1	36.90	36.80	3	903	0.33%
2019/09/27	2	37.55	2	37.70	37.55	0	936	0.00%
2019/09/26	1	38.90	0	0.00	38.20	1	935	0.11%
2019/09/25	2	38.65	0	0.00	38.45	2	935	0.21%
2019/09/20	0.3	41.00	0	0.00	37.90	0.3	928	0.03%
2019/09/18	0	0.00	9	37.85	37.75	-9	933	-0.96%
2019/09/12	0	0.00	1	38.00	38.80	-1	937	-0.11%
2019/09/09	0	0.00	2	39.03	38.40	-2	985	-0.20%
2019/09/06	1	39.45	0	0.00	38.95	1	982	0.10%
2019/09/05	0.6	41.45	0	0.00	39.15	0.6	981	0.06%
2019/09/02	25	39.61	25	39.55	39.55	0	980	0.00%
2019/08/30	23	40.22	14	40.08	39.85	9	977	0.92%
2019/08/28	0.2	40.50	1	40.20	40.50	-0.8	926	-0.09%
2019/08/26	0	0.00	2	39.15	38.85	-2	1,009	-0.20%
2019/08/07	0	0.00	7	37.04	36.85	-7	1,070	-0.65%
2019/08/06	8	35.75	0	0.00	36.85	8	1,096	0.73%
2019/07/26	1	40.50	2	40.75	40.55	-1	1,186	-0.08%
2019/07/25	3	40.77	3	40.83	40.80	0	1,190	0.00%
2019/07/23	1	40.50	0	0.00	40.30	1	1,199	0.08%
2019/07/22	0	0.00	1	40.30	40.70	-1	1,268	-0.08%
2019/07/19	1	40.10	4	39.76	39.40	-3	1,416	-0.21%
2019/07/18	5	39.99	6	40.43	39.80	-1	1,431	-0.07%
2019/07/16	1	38.55	2	38.60	39.30	-1	1,431	-0.07%
2019/07/15	0	0.00	4	38.55	38.50	-4	1,438	-0.28%
2019/07/09	1	39.25	0	0.00	39.10	1	1,678	0.06%
2019/07/08	25	40.12	0	0.00	39.90	25	1,721	1.45%
2019/07/05	2	40.43	0	0.00	40.70	2	1,739	0.11%
2019/07/03	0	0.00	1	38.95	38.85	-1	1,788	-0.06%
2019/06/28	0.2	40.40	0	0.00	38.00	0.2	1,926	0.01%
2019/06/27	1	38.40	0	0.00	38.35	1	1,962	0.05%
2019/06/25	0	0.00	3	38.30	38.20	-3	2,016	-0.15%
2019/06/19	7	39.43	2	39.43	39.40	5	2,146	0.23%
2019/06/06	1	37.60	0	0.00	37.65	1	2,505	0.04%
2019/06/05	1	38.80	1	38.65	38.15	0	2,499	0.00%
2019/06/03	0	0.00	1	38.45	38.50	-1	2,463	-0.04%
2019/05/31	2	39.45	8	38.60	40.15	-6	2,416	-0.25%
2019/05/29	1	35.50	0	0.00	36.20	1	2,357	0.04%
2019/05/28	1	36.00	5	36.10	36.10	-4	2,372	-0.17%
2019/05/24	2	36.20	0	0.00	36.20	2	2,433	0.08%
2019/05/21	2	37.00	0	0.00	37.50	2	2,471	0.08%
2019/05/20	1	37.80	0	0.00	38.05	1	2,466	0.04%
2019/05/15	5	39.98	0	0.00	39.55	5	2,520	0.20%
2019/05/14	1	38.50	1	38.30	39.10	0	2,554	0.00%
2019/05/08	2	43.00	0	0.00	43.00	2	2,461	0.08%
2019/05/07	3	44.20	0	0.00	44.10	3	2,452	0.12%
2019/05/03	1	45.50	1	45.50	46.00	0	2,408	0.00%
2019/04/30	2	45.75	0	0.00	46.00	2	2,385	0.08%
2019/04/26	8	46.83	0	0.00	46.00	8	2,341	0.34%
2019/04/25	21	48.68	11	48.99	49.05	10	2,243	0.45%
2019/04/24	0	0.00	1	47.25	47.45	-1	2,064	-0.05%
2019/04/22	0	0.00	2	47.30	47.00	-2	2,035	-0.10%
2019/04/19	1	46.00	0	0.00	46.70	1	2,012	0.05%
2019/04/18	0	0.00	4	45.80	45.50	-4	1,996	-0.20%
2019/04/17	3	49.25	4	48.60	47.30	-1	1,952	-0.05%
2019/04/16	6	47.66	2	48.00	47.80	4	1,801	0.22%
2019/04/11	0	0.00	4	47.30	46.90	-4	1,685	-0.24%
2019/04/09	0	0.00	1	47.65	47.15	-1	1,591	-0.06%
2019/04/08	0.1	47.20	0	0.00	47.00	0.1	1,563	0.01%
2019/04/03	3.2	47.11	15	47.24	47.05	-11.8	1,534	-0.77%
2019/04/02	2	46.15	0	0.00	46.00	2	1,449	0.14%
2019/04/01	0.2	44.90	1	45.10	44.80	-0.8	1,403	-0.06%
2019/03/29	2	45.35	3	45.75	45.50	-1	1,368	-0.07%
2019/03/28	11.2	44.84	10	45.21	44.70	1.2	1,351	0.09%
2019/03/27	8	46.51	10	46.00	46.15	-2	1,328	-0.15%
2019/03/26	21.2	47.69	1	46.90	46.95	20.2	1,324	1.52%
2019/03/25	0	0.00	7	47.65	47.90	-7	1,309	-0.53%
2019/03/22	2	48.93	10	48.63	48.70	-8	1,272	-0.63%
2019/03/21	16	48.01	1	48.25	48.00	15	1,218	1.23%
2019/03/20	1	48.20	11	48.35	48.30	-10	1,163	-0.86%
2019/03/19	20	46.85	9	44.90	46.35	11	1,030	1.07%
2019/03/18	14	43.28	8	42.00	44.10	6	896	0.67%
2019/03/15	0	0.00	12	40.85	40.80	-12	808	-1.49%
2019/03/14	11	40.87	3	40.80	40.80	8	806	0.99%
2019/03/13	2	40.40	2	40.35	40.20	0	830	0.00%
2019/03/12	11	40.64	2	40.63	40.40	9	843	1.07%
2019/03/11	2	40.25	0	0.00	40.10	2	867	0.23%
2019/03/07	5	39.77	0	0.00	39.55	5	907	0.55%
2019/03/06	0	0.00	1	40.75	40.55	-1	941	-0.11%
2019/03/05	2	40.60	0	0.00	40.60	2	967	0.21%
2019/03/04	0	0.00	15	40.80	40.55	-15	968	-1.55%
2019/02/21	0	0.00	3	40.80	40.85	-3	960	-0.31%
2019/02/20	1	40.00	0	0.00	40.00	1	948	0.11%
2019/02/19	1	39.95	20	40.06	40.20	-19	941	-2.02%
2019/02/18	13	40.37	0	0.00	40.15	13	935	1.39%
2019/02/15	9	40.47	0	0.00	39.70	9	921	0.98%
2019/02/14	5	40.60	12	40.74	40.85	-7	898	-0.78%
2019/02/13	9	39.57	14	40.88	42.00	-5	858	-0.58%
2019/02/12	0	0.00	4	38.20	38.30	-4	786	-0.51%
2019/01/28	0	0.00	4	37.75	37.90	-4	824	-0.49%
2019/01/25	0	0.00	2	37.45	37.30	-2	898	-0.22%
2019/01/23	1	36.95	2	37.05	37.50	-1	989	-0.10%
2019/01/22	2	37.65	0	0.00	37.45	2	997	0.20%
2019/01/18	0	0.00	3	37.35	37.60	-3	1,065	-0.28%
2019/01/17	3	37.72	0	0.00	37.50	3	1,114	0.27%
2019/01/15	3	37.75	4	37.95	37.95	-1	1,224	-0.08%
2019/01/11	0	0.00	5	37.90	38.40	-5	1,280	-0.39%
2019/01/10	3	37.20	0	0.00	37.35	3	1,323	0.23%
2019/01/08	2	36.45	0	0.00	36.50	2	1,406	0.14%
2019/01/04	2	36.00	0	0.00	36.50	2	1,422	0.14%
2018/12/28	2	36.48	0	0.00	36.90	2	1,440	0.14%
2018/12/27	1	36.75	0	0.00	36.80	1	1,440	0.07%
2018/12/26	2	37.00	0	0.00	36.75	2	1,438	0.14%
2018/12/25	0	0.00	1	37.00	36.95	-1	1,441	-0.07%
2018/12/22	3	37.95	0	0.00	37.95	3	1,459	0.21%
2018/12/19	0	0.00	7	38.76	38.80	-7	1,456	-0.48%
2018/12/12	0.4	37.95	0	0.00	37.60	0.4	1,430	0.03%
2018/12/11	1	36.50	0	0.00	37.00	1	1,437	0.07%
2018/12/07	2.2	36.75	0	0.00	36.80	2.2	1,446	0.15%
2018/12/06	4	37.05	0	0.00	36.25	4	1,445	0.28%
2018/12/03	0.4	39.95	1	39.70	39.90	-0.6	1,402	-0.04%
2018/11/29	12	39.75	4	40.80	39.20	8	1,365	0.59%
2018/11/28	0	0.00	1	37.40	38.95	-1	1,318	-0.08%
2018/11/27	1	37.10	0	0.00	37.25	1	1,289	0.08%
2018/11/23	4	38.00	0	0.00	37.60	4	1,294	0.31%
2018/11/21	0	0.00	1	34.60	38.80	-1	1,246	-0.08%
2018/11/19	1	36.05	1	36.00	36.10	0	1,187	0.00%
2018/11/16	0.2	36.50	0	0.00	35.80	0.2	1,188	0.02%
2018/11/14	10	37.15	0	0.00	36.85	10	1,184	0.84%
2018/11/13	0.2	36.25	0	0.00	36.50	0.2	1,183	0.02%
2018/11/09	0.2	36.80	0	0.00	36.95	0.2	1,192	0.02%
2018/11/08	0.1	37.00	0	0.00	37.20	0.1	1,202	0.01%
2018/11/06	0	0.00	3	37.05	37.05	-3	1,222	-0.25%
2018/11/05	0	0.00	1	39.30	38.80	-1	1,212	-0.08%
2018/11/02	14	40.68	0	0.00	40.10	14	1,212	1.15%
2018/11/01	0.3	38.95	0	0.00	39.00	0.3	1,143	0.03%
2018/10/31	0	0.00	1	36.40	38.05	-1	1,127	-0.09%
2018/10/30	1.2	35.29	2	35.78	35.90	-0.8	1,124	-0.07%
2018/10/29	1	35.35	0	0.00	35.70	1	1,124	0.09%
2018/10/26	1	36.70	0	0.00	37.05	1	1,136	0.09%
2018/10/25	1	37.70	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	4	39.44	40.00	-4	1,057	-0.38%
2018/10/23	2	38.70	0	0.00	38.25	2	995	0.20%
2018/10/22	0	0.00	2	37.60	39.00	-2	944	-0.21%
2018/10/19	11	36.66	1	36.40	36.55	10	906	1.10%
2018/10/18	1	36.40	1	37.00	37.75	0	885	0.00%
2018/10/17	0	0.00	15	37.00	36.40	-15	836	-1.79%