• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    1,088張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
IET-KY (4971)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00190.0089.90-13,668-0.03%
2024/12/12195.50396.5094.10-23,616-0.06%
2024/12/11295.60298.5095.5003,5920.00%
2024/12/0900.00196.8092.80-13,612-0.03%
2024/12/06195.90294.5095.00-13,624-0.03%
2024/12/04296.95196.5096.5013,7690.03%
2024/12/03196.90397.1397.10-23,759-0.05%
2024/12/02490.93491.7391.3003,6540.00%
2024/11/29292.8000.0088.0023,5690.06%
2024/11/28994.71696.6390.5033,3590.09%
2024/11/2700.00696.33100.50-63,041-0.20%
2024/11/26692.53293.1091.4042,9180.14%
2024/11/25193.50292.4590.80-12,865-0.03%
2024/11/22189.30392.0093.20-22,800-0.07%
2024/11/21388.17389.2088.6002,7360.00%
2024/11/1900.001079.5583.90-102,621-0.38%
2024/11/18581.58177.4077.0042,5840.15%
2024/11/15684.85686.0882.8002,5550.00%
2024/11/14682.031283.5382.00-62,514-0.24%
2024/11/13584.281085.4883.10-52,501-0.20%
2024/11/1200.001585.4584.50-152,486-0.60%
2024/11/11786.01686.6387.0012,4360.04%
2024/11/08184.90186.4085.4002,3970.00%
2024/11/07781.20782.1683.9002,3510.00%
2024/11/06281.90682.2081.00-42,298-0.17%
2024/11/0500.00177.0076.60-12,233-0.04%
2024/11/04672.751175.2576.00-52,222-0.22%
2024/11/01572.78474.1572.7012,1960.05%
2024/10/30475.00575.2874.70-12,183-0.05%
2024/10/29676.37176.0075.8052,1770.23%
2024/10/28776.63676.3377.5012,1650.05%
2024/10/25380.9700.0078.9032,1370.14%
2024/10/2400.00481.2379.80-42,122-0.19%
2024/10/23682.4300.0082.2062,1020.29%
2024/10/22482.93284.3082.0022,0840.10%
2024/10/21583.20583.9482.3002,0710.00%
2024/10/18680.98281.5581.5042,0510.20%
2024/10/17584.04584.5880.7002,0260.00%
2024/10/16183.20583.6883.60-41,988-0.20%
2024/10/15882.912084.2782.50-121,950-0.62%
2024/10/143382.942083.7986.60131,8470.70%
2024/10/11685.60887.3085.50-21,775-0.11%
2024/10/091190.701988.7588.10-81,687-0.47%
2024/10/08286.901389.3891.60-111,487-0.74%
2024/10/07476.651179.2983.30-71,343-0.52%
2024/10/041078.691281.9475.80-21,268-0.16%
2024/10/014180.124081.8279.6011,1510.09%
2024/09/3000.00172.3076.80-1882-0.11%
2024/09/2700.001668.0369.90-16772-2.07%
2024/09/261967.18467.6065.30157492.00%
2024/09/2500.00768.6069.20-7737-0.95%
2024/09/24667.2500.0067.0067130.84%
2024/09/2300.001067.9970.00-10676-1.48%
2024/09/20764.40165.5063.7066500.92%
2024/09/191964.72765.1464.50126621.81%
2024/09/18264.80365.8363.30-1718-0.14%
2024/09/16565.10665.6565.50-1727-0.14%
2024/09/131367.442367.5566.00-10721-1.39%
2024/09/121268.56170.0068.70117061.56%
2024/09/111668.961669.3668.8006890.00%
2024/09/101367.861870.1467.30-5650-0.77%
2024/09/09769.1100.0072.0075781.21%
2024/09/0600.00271.7069.80-2512-0.39%
2024/09/05271.851071.1071.70-8427-1.87%
2024/09/04262.251366.1067.20-11280-3.92%
2024/09/0300.00359.9061.10-3217-1.38%
2024/08/30155.4000.0055.1012130.47%
2024/08/29254.7000.0055.0022130.94%
2024/08/2700.00254.1054.50-2213-0.94%
2024/08/2600.00154.5054.90-1214-0.47%
2024/08/2000.00253.7553.20-2220-0.91%
2024/08/14352.2300.0051.9032251.33%
2024/08/13252.6500.0052.2022270.88%
2024/08/1200.00553.2052.80-5228-2.18%
2024/07/11360.4700.0060.3032431.23%
2024/07/10361.63562.0661.20-2243-0.82%
2024/07/01161.5000.0060.5012480.40%
2024/06/28162.6000.0061.8012470.40%
2024/06/26263.2500.0062.5022430.82%
2024/06/251063.13262.9063.4082363.38%
2024/06/24765.84566.0265.6022210.90%
2024/06/2100.00564.6064.60-5161-3.09%
2024/06/17160.3000.0060.0011440.69%
2024/06/14660.77662.5360.0001480.00%
2024/06/13458.93758.7659.40-3139-2.15%
2024/06/12359.0000.0059.1031452.06%
2024/06/11760.5000.0059.0071554.52%
2024/06/07861.9400.0062.3081595.01%
2024/06/06562.1800.0061.7051852.70%
2024/06/05162.50562.7661.70-4194-2.06%
2024/06/04062.701563.3462.70-15203-7.38%
2024/06/03263.3000.0063.7022030.98%
2024/05/31763.54764.0163.5002040.00%
2024/05/30664.3700.0063.1062072.89%
2024/05/29664.68165.0065.0052072.41%
2024/05/22365.831065.6165.80-7200-3.49%
2024/05/21765.2100.0065.4072003.50%
2024/05/2000.001065.2665.20-10198-5.03%
2024/05/17364.1300.0063.9031961.53%
2024/05/16365.430.165.0063.502.91951.49%
2024/05/151765.0400.0065.10171948.75%
2024/05/1400.00863.6964.60-8193-4.12%
2024/05/13163.7000.0063.5011920.52%
2024/05/10764.43163.0063.6061923.12%
2024/05/09762.641663.4464.20-9189-4.74%
2024/05/08367.00965.4164.70-6186-3.22%
2024/05/07365.73765.7766.10-4182-2.19%
2024/05/06765.0600.0065.0071803.88%
2024/05/0300.00164.3063.90-1176-0.57%
2024/04/25160.002559.7359.70-24163-14.65%
2024/04/2400.00460.3560.10-4162-2.46%
2024/04/19462.2300.0061.0041602.49%
2024/04/1800.00263.9063.10-2158-1.26%
2024/04/17563.10162.7063.9041582.52%
2024/04/16763.1300.0061.4071574.44%
2024/04/15163.801064.7564.60-9158-5.67%
2024/04/12563.10663.5763.30-1153-0.65%
2024/04/11260.65661.7762.00-4151-2.64%
2024/04/10361.97162.0061.5021501.33%
2024/04/08660.9300.0060.9061484.04%
2024/04/03460.0800.0060.1041532.61%
2024/04/01161.3000.0060.8011580.63%
2024/03/29159.801059.4959.70-9155-5.79%
2024/03/25660.9800.0061.0061523.94%
2024/03/22460.4500.0060.8041512.64%
2024/03/21160.2000.0059.4011510.66%
2024/03/20860.7300.0059.5081505.32%
2024/03/1800.00263.1063.10-2143-1.39%
2024/03/15163.80163.9064.2001440.00%
2024/03/14962.66363.1762.5061384.34%
2024/03/13766.9400.0065.0071295.42%
2024/03/12867.33168.2068.0071205.79%
2024/03/11265.0000.0068.702952.09%
2024/03/0700.00462.1861.50-479-5.03%
2024/03/05559.58561.0862.500850.00%
2024/03/04260.0000.0059.202822.44%
2024/02/23260.0000.0059.502932.14%
2024/02/1600.001059.7959.80-1096-10.41%
2024/02/05258.3000.0057.602942.12%
2024/02/02858.5900.0058.608958.41%
2024/01/2200.00556.6657.80-598-5.08%
2024/01/1900.00556.7657.10-598-5.08%
2024/01/1800.00556.6056.70-598-5.07%
2024/01/17557.3000.0057.005985.06%
2024/01/16856.6500.0057.008988.09%
2024/01/15257.0000.0056.502992.02%
2024/01/0500.001062.1162.00-1094-10.59%
2024/01/0400.00562.1262.80-593-5.37%
2024/01/03262.1000.0062.902932.13%
2024/01/02363.2000.0063.003923.26%
2023/12/2900.00863.2963.70-891-8.70%
2023/12/2800.00262.0064.20-287-2.29%
2023/12/20261.2000.0061.102812.46%
2023/12/19362.0300.0061.703813.67%
2023/12/1800.00562.3662.40-582-6.04%
2023/12/15562.8800.0062.305836.02%
2023/12/14263.5000.0062.602832.39%
2023/12/13363.6700.0063.503823.62%
2023/12/121465.16465.4063.20108212.07%
2023/12/11562.7200.0063.405786.33%
2023/12/08563.30562.9862.800780.00%
2023/12/06263.6500.0063.602792.51%
2023/12/05563.1600.0063.505845.94%
2023/12/04364.5300.0063.903823.62%
2023/12/01765.24264.9065.005816.17%
2023/11/3000.00863.6164.70-878-10.22%
2023/11/29861.9500.0063.2087410.78%
2023/11/28161.10962.4662.50-873-10.90%
2023/11/27560.80261.7060.903694.33%
2023/11/24560.8200.0060.805677.36%
2023/11/2300.001059.0358.70-1061-16.28%
2023/11/20259.40259.2059.100630.00%
2023/11/17259.00258.9058.800630.00%
2023/11/1300.00158.0057.60-161-1.64%
2023/11/10156.5000.0057.301601.66%
2023/11/09557.60657.7757.60-159-1.67%
2023/11/0700.00757.8157.10-758-11.89%
2023/11/06756.8100.0057.7075911.76%
2023/10/30155.2000.0055.401591.67%
2023/10/2700.001054.5055.00-1061-16.28%
2023/10/2500.00554.2855.40-562-7.94%
2023/10/2400.001554.0554.20-1564-23.29%
2023/10/19156.80156.6056.100640.00%
2023/10/1100.00158.1057.30-171-1.40%
2023/10/06157.2000.0057.101711.40%
2023/10/0500.00356.7757.20-372-4.12%
2023/09/28256.3000.0057.002772.58%
2023/09/27256.50456.5056.20-280-2.49%
2023/09/22358.2300.0058.003823.63%
2023/09/21158.2000.0058.201891.12%
2023/09/20458.4000.0058.404904.43%
2023/09/19458.9500.0058.604894.47%
2023/09/18159.0000.0059.101881.13%
2023/09/14659.6200.0060.006896.70%
2023/09/13459.3500.0059.304894.45%
2023/09/1200.00360.2060.10-392-3.24%
2023/09/11359.9700.0059.803943.19%
2023/09/0700.00061.2062.800920.00%
2023/09/06258.80558.4858.50-388-3.38%
2023/09/05359.0000.0058.603903.32%
2023/09/04158.80159.3058.900910.00%
2023/09/0100.00258.6058.40-290-2.20%
2023/08/31758.2000.0058.007907.74%
2023/08/30558.0000.0058.005915.49%
2023/08/25057.5000.0056.700930.00%
2023/08/24357.50356.5357.700920.00%
2023/08/1600.001055.1755.40-1097-10.21%
2023/08/15256.7500.0056.802992.02%
2023/08/14255.5000.0055.902992.00%
2023/08/11656.7200.0056.7061015.93%
2023/08/09858.08957.6857.50-1104-0.96%
2023/08/04655.95657.4758.1001140.00%
2023/07/3100.001057.8957.50-10121-8.26%
2023/07/28556.28557.2457.3001210.00%
2023/07/27555.9000.0056.0051253.98%
2023/07/26556.9800.0056.8051313.81%
2023/07/2400.00756.8057.30-7142-4.91%
2023/07/21757.0400.0057.5071484.72%
2023/07/1900.00557.2657.20-5155-3.22%
2023/07/18557.4600.0057.2051623.08%
2023/07/17159.10558.9658.70-4168-2.37%
2023/07/14559.7800.0059.1051842.71%
2023/07/1300.001060.8459.50-10228-4.37%
2023/07/12761.831760.6360.90-10252-3.96%
2023/07/11361.73361.3062.1002610.00%
2023/07/07861.6400.0062.4082922.73%
2023/07/06763.24562.7263.0023160.63%
2023/07/0500.001561.9162.20-15331-4.52%
2023/07/04560.90661.4261.10-1341-0.29%
2023/07/0300.00561.7061.30-5351-1.42%
2023/06/30260.5500.0060.6023710.54%
2023/06/29861.101061.2760.60-2391-0.51%
2023/06/2800.00259.5558.50-2426-0.47%
2023/06/27458.1800.0057.7044570.87%
2023/06/26858.9400.0058.5085071.58%
2023/06/2100.001359.1858.90-13525-2.47%
2023/06/20158.1000.0058.3015240.19%
2023/06/19358.80259.3058.5015250.19%
2023/06/16759.3600.0059.2075251.33%
2023/06/15359.33359.9360.4005230.00%
2023/06/131158.95658.8558.6055210.96%
2023/06/09559.1000.0059.5055200.96%
2023/06/08558.461058.1458.30-5519-0.96%
2023/06/0700.001058.7458.80-10518-1.93%
2023/06/06558.6400.0058.3055170.97%
2023/06/05158.50458.1059.30-3517-0.58%
2023/06/02758.5400.0058.4075151.36%
2023/05/3100.00657.6757.80-6514-1.17%
2023/05/30157.2000.0057.1015120.20%
2023/05/29357.9300.0058.1035120.59%
2023/05/26257.4000.0057.2025120.39%
2023/05/2400.00158.5058.50-1512-0.20%
2023/05/2300.00157.0057.10-1510-0.20%
2023/05/18155.4000.0055.4015070.20%
2023/05/1700.00656.0855.50-6507-1.18%
2023/05/16654.8700.0054.9065051.19%
2023/05/11555.30057.1055.0055020.99%
2023/05/1000.00059.0057.600499-0.01%
2023/05/09360.4300.0059.0034960.60%
2023/05/0800.00363.6362.70-3491-0.61%
2023/05/04364.7000.0064.5034880.62%
2023/05/02565.84464.9364.3014810.21%
2023/04/28664.35864.6566.60-2477-0.42%
2023/04/27062.30562.2061.70-5466-1.07%
2023/04/25562.52062.0061.8054571.09%
2023/04/24365.3700.0063.9034520.66%
2023/04/21767.6000.0064.5074491.56%
2023/04/20969.47567.9667.6044420.90%
2023/04/19870.24669.8769.7024350.46%
2023/04/181572.371573.7170.3004180.00%
2023/04/17272.35567.0072.90-3373-0.80%
2023/04/14767.30266.7066.3053481.43%
2023/04/12066.15566.1267.30-5315-1.58%
2023/04/11566.20366.0066.4023050.65%
2023/04/10763.15464.2363.8032821.07%
2023/04/07769.03766.6966.8002750.00%
2023/04/0600.00770.2969.60-7264-2.65%
2023/03/31770.3000.0070.7072522.77%
2023/03/28168.00167.1068.0001680.00%
2023/03/27164.201165.0167.70-10137-7.30%
2023/03/2400.001061.8061.80-1086-11.53%
2023/03/16554.0200.0053.605707.08%
2023/03/14554.4600.0054.205707.06%
2023/03/10256.3000.0056.102712.80%
2023/03/09356.4000.0056.203714.18%
2023/03/07557.101056.9356.80-571-6.96%
2023/03/02555.9000.0055.705736.82%
2023/03/011056.3000.0055.90107313.57%
2023/02/2400.00556.6656.40-573-6.84%
2023/02/22557.0800.0056.405746.71%
2023/02/21557.9800.0058.105736.84%
2023/02/17257.1000.0057.002732.72%
2023/02/161357.1600.0057.10137317.60%
2023/02/15556.4400.0056.505766.53%
2023/02/1400.00556.4056.40-578-6.40%
2023/02/13556.2200.0056.305786.40%
2023/02/0900.001056.8257.00-1076-13.01%
2023/02/0800.001057.3458.30-1075-13.26%
2023/02/0600.001057.0657.60-1074-13.45%
2023/02/0100.001056.1556.90-1075-13.29%
2023/01/311056.9800.0056.60107413.34%
2023/01/1700.002054.5354.60-2076-26.27%
2023/01/13354.1700.0054.103753.98%
2023/01/11255.0000.0054.702752.66%
2023/01/10555.2200.0054.805756.65%
2023/01/0900.001355.2855.00-1375-17.32%
2023/01/06353.3700.0053.403734.11%
2023/01/0300.00553.1053.10-578-6.38%
2022/12/28252.3000.0051.902802.48%
2022/12/27352.5000.0052.103793.75%
2022/12/20252.7000.0053.402732.71%
2022/12/19354.2700.0054.003744.01%
2022/12/12554.9200.0055.405736.78%
2022/12/07559.9600.0058.505716.98%
2022/12/06560.5200.0060.405717.04%
2022/12/0500.001060.9261.00-1075-13.31%
2022/12/02159.1000.0060.601771.29%
2022/12/01458.9800.0058.504765.22%
2022/11/3000.00558.2858.00-577-6.42%
2022/11/29358.0000.0058.103793.75%
2022/11/25159.2000.0059.101831.20%
2022/11/24259.75160.3059.901851.17%
2022/11/23557.9800.0058.505855.85%
2022/11/2100.001757.1256.70-1788-19.11%
2022/11/1400.00361.3061.10-392-3.23%
2022/11/0400.00161.8062.00-191-1.09%
2022/10/31257.10257.8557.500920.00%
2022/10/27258.00257.8058.100910.00%
2022/10/1800.00659.2859.60-689-6.68%
2022/10/11260.4000.0061.002902.21%
2022/10/06263.6000.0063.602892.24%
2022/10/05263.90264.9564.700890.00%
2022/10/0400.00463.3363.00-490-4.43%
2022/09/29162.8000.0061.601901.10%
2022/09/27163.3000.0065.501901.11%
2022/09/26464.5800.0064.104904.44%
2022/09/23567.7600.0068.305915.49%
2022/09/22269.0000.0069.002912.18%
2022/09/21369.3300.0069.003913.26%
2022/09/14371.37371.9772.400970.00%
2022/09/13572.0000.0071.205965.16%
2022/09/12571.2200.0071.605995.02%
2022/09/0800.001468.6968.60-1497-14.39%
2022/09/06767.6300.0067.607977.20%
2022/09/05768.4700.0068.107987.08%
2022/09/02169.9000.0069.5011010.99%
2022/09/011071.3100.0070.70101039.69%
2022/08/31871.40373.3372.8051034.83%
2022/08/301570.2800.0070.301510713.98%
2022/07/0400.001066.3766.40-10173-5.76%
2022/07/01667.60369.5766.4031761.70%
2022/06/30770.4900.0069.8071753.99%
2022/06/22770.97770.3070.8002340.00%
2022/05/301078.401078.7178.6003270.00%
2022/05/2500.00577.1479.50-5329-1.52%
2022/05/2300.00578.7678.10-5332-1.50%
2022/05/1800.001081.3081.50-10329-3.04%
2022/05/13679.18679.1578.2003220.00%
2022/05/1100.00577.2476.60-5314-1.59%
2022/05/06677.00177.9077.9053141.59%
2022/05/04275.90877.5378.40-6314-1.91%
2022/05/0300.00476.7576.60-4314-1.27%
2022/04/29474.60474.9574.5003110.00%
2022/04/22275.3000.0075.1023130.64%
2022/04/21375.47575.9275.90-2315-0.63%
2022/04/19175.3000.0075.0013170.32%
2022/04/15476.0000.0074.8043231.24%
2022/04/1400.00575.1875.60-5324-1.54%
2022/04/12174.8000.0074.7013240.31%
2022/04/11276.75177.5076.9013200.31%
2022/04/0800.00275.6577.50-2320-0.62%
2022/04/07175.6000.0075.1013220.31%
2022/04/06176.30276.4076.10-1320-0.31%
2022/04/01178.7000.0077.7013220.31%
2022/03/31378.9000.0079.6033220.93%
2022/03/30179.60480.0080.00-3323-0.93%
2022/03/29479.0800.0079.4043201.25%
2022/03/28577.46578.5481.0003110.00%
2022/03/251381.18682.1879.6072962.36%
2022/03/24575.78779.6085.30-2275-0.73%
2022/03/23477.001377.3078.10-9246-3.65%
2022/03/221475.56576.8475.2092323.87%
2022/03/1700.001072.3475.20-10216-4.62%
2022/03/151070.4300.0070.30102134.69%
2022/03/14569.96571.6072.2002130.00%
2022/03/1100.00869.0569.00-8214-3.74%
2022/03/10368.8000.0068.4032151.39%
2022/03/0900.00569.1468.00-5220-2.27%
2022/03/0700.00165.5065.10-1229-0.43%
2022/03/04167.3000.0067.2012320.43%
2022/03/03570.0400.0069.9052412.07%
2022/03/02369.20370.0370.7002620.00%
2022/03/0100.00569.1869.00-5273-1.83%
2022/02/241067.2400.0067.80102973.36%
2022/02/2300.001066.6267.90-10303-3.30%
2022/02/22265.80266.6566.5003170.00%
2022/02/18565.4600.0065.9053681.36%
2022/02/17566.04564.7665.4004420.00%
2022/02/15564.24564.3263.9005000.00%
2022/02/1400.00564.0263.80-5589-0.85%
2022/02/1100.00365.0066.30-3593-0.51%
2022/02/10265.8000.0065.3026070.33%
2022/02/09266.00166.4066.3016090.16%
2022/02/08565.36565.4066.0006130.00%
2022/02/07263.90264.9564.8006240.00%
2022/01/2600.00363.6064.10-3629-0.48%
2022/01/25362.9700.0063.6036550.46%
2022/01/24263.30263.7063.8006680.00%
2022/01/21265.00265.0064.0006800.00%
2022/01/14568.0400.0068.2058470.59%
2022/01/13570.0000.0069.5058570.58%
2022/01/1100.00570.2470.70-5871-0.57%
2022/01/1000.00670.2370.90-6883-0.68%
2022/01/07665.97666.1567.0008890.00%
2022/01/06267.35167.1066.9018910.11%
2022/01/03570.6200.0070.0059280.54%
2021/12/29269.55270.0070.6009380.00%
2021/12/2800.00570.0269.90-5935-0.53%
2021/12/27568.52568.4868.6009320.00%
2021/12/24268.1000.0068.0029310.21%
2021/12/23368.3000.0068.0039280.32%
2021/12/2200.00270.7068.70-2926-0.22%
2021/12/20268.3000.0068.8029250.22%
2021/12/17569.18571.7268.9009270.00%
2021/12/16772.40271.5071.8059230.54%
2021/12/15569.861071.3071.10-5919-0.54%
2021/12/14571.0400.0069.4059120.55%
2021/12/13572.84572.3272.0009020.00%
2021/12/1000.00573.2672.70-5900-0.56%
2021/12/0900.00174.3073.90-1896-0.11%
2021/12/08573.66575.0473.9008900.00%
2021/12/07274.0000.0074.0028870.23%
2021/12/06274.0000.0074.6028840.23%
2021/12/0300.00275.0074.70-2882-0.23%
2021/12/02574.8400.0074.7058750.57%
2021/11/30577.66578.1077.5008630.00%
2021/11/29673.38675.4376.3008600.00%
2021/11/261279.5200.0077.30128481.41%
2021/11/25580.1000.0079.7058260.60%
2021/11/2400.001080.2780.20-10815-1.23%
2021/11/23581.1200.0078.1058140.61%
2021/11/2200.001581.8582.00-15797-1.88%
2021/11/192583.2500.0082.30257893.17%
2021/11/1800.001385.6683.30-13773-1.68%
2021/11/171387.6000.0087.00137551.72%
2021/11/16887.80886.9085.1007200.00%
2021/11/1500.001180.0980.50-11647-1.70%
2021/11/121180.433780.6879.80-26628-4.14%
2021/11/112176.961979.3577.8025880.34%
2021/11/10573.9400.0074.4055011.00%
2021/11/091074.601075.9473.3004970.00%
2021/11/05873.28373.5373.9054821.04%
2021/11/0400.001073.3874.00-10487-2.05%
2021/11/03571.2800.0071.1054761.05%
2021/11/022075.8100.0070.80204724.23%
2021/11/0100.001075.1175.70-10446-2.24%
2021/10/281075.8500.0075.90104232.36%
2021/10/2700.001975.9076.80-19415-4.57%
2021/10/261875.711876.2174.6003960.00%
2021/10/251972.561073.6474.7093652.46%
2021/10/2200.002073.2174.50-20300-6.66%
2021/10/211069.871071.4567.8002610.00%
2021/10/202069.4500.0068.90202557.83%
2021/10/1900.002069.6869.30-20255-7.82%
2021/10/1800.001066.5070.30-10254-3.92%
2021/10/151065.152066.9967.30-10250-3.99%
2021/10/142065.261066.2965.60102454.07%
2021/10/131265.681266.9165.4002460.00%
2021/10/12766.31767.1467.8002370.00%
2021/10/08563.101664.0465.60-11224-4.91%
2021/10/07260.501161.6563.10-9205-4.39%
2021/10/0600.00557.4857.40-5192-2.59%
2021/10/0500.00556.9457.00-5197-2.54%
2021/10/04556.0000.0056.8052032.45%
2021/10/01757.8300.0057.0072083.36%
2021/09/3000.00559.1059.10-5207-2.41%
2021/09/29759.24560.0057.9022100.95%
2021/09/28860.4600.0060.7082093.82%
2021/09/27261.00760.8761.00-5210-2.38%
2021/09/241160.55360.4760.5082093.82%
2021/09/2300.00959.4060.20-9206-4.36%
2021/09/22457.8000.0058.3042021.97%
2021/09/17557.8000.0058.2052032.46%
2021/09/1600.001057.4657.50-10203-4.92%
2021/09/15856.99657.8357.1022030.98%
2021/09/14857.6500.0058.1082023.96%
2021/09/091057.4000.0057.00102014.96%
2021/09/07558.5600.0057.4052002.50%
2021/09/06558.70159.3058.4042011.99%
2021/09/031060.5300.0060.80101995.01%
2021/09/023060.7200.0059.503019615.24%
2021/09/0100.001059.8960.00-10194-5.15%
2021/08/311057.792059.0259.30-10191-5.23%
2021/08/3000.002057.9657.50-20187-10.68%
2021/08/27159.201056.9358.60-9186-4.83%
2021/08/2500.002052.9553.50-20177-11.30%
2021/08/2300.001051.3652.00-10178-5.61%
2021/08/20150.50650.2750.60-5179-2.78%
2021/08/191050.78150.5049.9091805.00%
2021/08/1800.00452.4852.60-4177-2.25%
2021/08/17551.8400.0051.3051772.81%
2021/08/16552.201052.6253.00-5177-2.82%
2021/08/131053.7400.0053.00101765.66%
2021/08/1200.00755.2055.60-7175-4.00%
2021/08/11754.4900.0054.5071753.99%
2021/08/102155.69156.1055.102017411.45%
2021/08/091062.05361.7361.2071654.23%
2021/08/06362.0000.0062.0031641.82%
2021/08/05561.801062.0962.30-5163-3.05%
2021/08/04561.541162.0361.70-6163-3.66%
2021/08/03359.50359.8760.7001600.00%
2021/08/0200.001059.0559.70-10159-6.29%
2021/07/30557.4800.0056.8051563.20%
2021/07/2900.00557.1257.40-5156-3.19%
2021/07/28457.4300.0056.7041552.57%
2021/07/271060.70258.8058.8081545.17%
2021/07/261161.26161.9061.90101526.57%
2021/07/231060.872162.0261.60-11147-7.48%
2021/07/221762.69963.2462.0081425.63%
2021/07/21860.16761.6463.5011310.76%
2021/07/20859.66759.4659.0011220.81%
2021/07/19259.051258.5358.80-10116-8.57%
2021/07/16155.90156.2057.0001120.00%
2021/07/141056.16556.8455.6051134.41%
2021/07/13557.22558.4057.1001120.00%
2021/07/121557.1500.0057.101511013.56%
2021/07/0900.001055.9355.60-10106-9.36%
2021/07/081053.5200.0053.20101059.52%
2021/07/06554.30554.9055.0001070.00%
2021/07/0500.00852.7053.30-8111-7.15%
2021/07/02852.1600.0051.8081236.48%
2021/07/011053.5800.0051.60101367.30%
2021/06/301053.1900.0053.30101427.03%
2021/06/291053.4000.0053.30101496.71%
2021/04/1500.00558.0058.00-5266-1.88%
2021/04/131058.30558.5857.7052611.91%
2021/04/06758.66759.2058.0002180.00%
2021/04/0100.001057.9757.30-10213-4.69%
2021/03/311556.981058.0857.4052062.42%
2021/03/301056.56558.8258.5051932.58%
2021/02/1800.00152.0051.70-1146-0.68%
2021/02/17152.2000.0053.0011440.69%
2021/01/13156.20356.6355.40-2109-1.82%
2021/01/1200.00357.7355.10-3102-2.93%
2021/01/11254.1000.0056.202732.71%
2021/01/08151.4000.0051.101581.71%
2020/12/09252.9000.0053.302543.65%
2020/12/0800.00455.1855.00-453-7.45%
2020/12/071153.741154.9655.500540.00%
2020/12/04153.2000.0053.001492.04%
2020/12/03153.0000.0052.501492.04%
2020/12/02253.1500.0052.402503.96%
2020/11/1100.00149.7549.75-170-1.43%
2020/09/2500.00149.4549.50-196-1.04%
2020/09/22155.0000.0054.101971.02%
2020/07/2200.00152.2052.50-1186-0.54%
2020/06/3000.00156.0055.30-1201-0.50%
2020/06/24156.9000.0056.1012020.49%
2020/05/28160.0000.0059.6012410.41%
2020/05/11151.50150.6050.6001710.00%
2020/05/0500.00150.0049.80-1170-0.59%
2020/05/04150.0000.0049.3511750.57%
2020/04/29150.80150.1050.1001780.00%
2020/04/06139.30139.7039.9501730.00%
2020/03/23133.00133.4033.8001900.00%
2020/03/2000.00133.6035.25-1189-0.53%
2020/03/19132.35133.0532.3001880.00%
2020/03/18136.00136.6035.8501840.00%
2020/03/16140.40141.0037.8001840.00%
2020/03/10149.5000.0047.7511610.62%
2020/03/0900.00150.8050.10-1156-0.64%
2020/03/06154.8000.0054.3011520.65%
2020/02/2700.00155.8055.00-1168-0.59%
2020/02/10154.20154.7054.3001950.00%
2020/02/0500.00157.0057.30-1232-0.43%
2020/02/03156.0000.0054.0012440.41%
2020/01/31157.00157.5057.6002590.00%
2020/01/30157.10158.2056.9002610.00%
2020/01/1400.00163.0063.40-1270-0.37%
2020/01/13162.4000.0062.1012710.37%
2019/11/28167.50168.5066.9003900.00%
2019/11/27167.8000.0067.4013880.26%
2019/11/2600.00168.5068.50-1387-0.26%
2019/11/22167.60168.5067.5003850.00%
2019/11/21167.00168.5067.9003870.00%
2019/11/20167.5000.0067.4014000.25%
2019/11/15167.80268.4568.00-1400-0.25%
2019/11/08168.50169.1067.9003960.00%
2019/11/07167.9000.0068.2013960.25%
2019/11/0600.00169.2068.90-1389-0.26%
2019/11/01369.90369.4069.9003470.00%
2019/10/22165.30165.3064.8003380.00%
2019/10/14364.30364.5364.9003420.00%
2019/10/0900.00163.8062.70-1338-0.30%
2019/10/04163.00163.1062.6003380.00%
2019/09/2000.00168.1066.80-1350-0.29%
2019/09/19167.50268.0067.40-1350-0.29%
2019/09/18467.70267.8067.6023480.57%
2019/09/12165.9000.0066.6013310.30%
2019/09/1000.00567.9066.60-5325-1.54%
2019/09/09169.90168.0068.5003190.00%
2019/09/06872.78273.6572.5063002.00%
2019/09/05172.8000.0072.8012500.40%
2019/08/2000.00363.5762.60-3179-1.67%
2019/08/19362.0300.0062.6031771.69%
2019/07/2500.00166.8065.10-1171-0.58%
2019/07/2200.00162.5062.50-1150-0.66%
2019/07/1900.00160.7060.40-1145-0.69%
2019/07/1500.00361.0061.00-3150-1.99%
2019/07/1200.00160.6060.70-1163-0.61%
2019/07/11561.0600.0060.5051672.98%
2019/07/09259.90160.1058.8011720.58%
2019/07/0300.00161.8061.80-1201-0.50%
2019/06/2400.00259.5059.50-2279-0.72%
2019/06/20261.0000.0061.2022850.70%
2019/06/10161.0000.0060.8013400.29%
2019/06/04158.00157.5057.4003590.00%
2019/05/31158.60158.2057.7003700.00%
2019/05/14159.30159.3060.3005890.00%
2019/05/0900.00161.6061.80-1592-0.17%
2019/05/08165.0000.0063.6015900.17%
2019/05/07167.20167.0067.2005850.00%
2019/05/0200.00166.4066.40-1588-0.17%
2019/04/26164.0000.0063.5015860.17%
2019/04/24166.4000.0065.4015920.17%
2019/04/23267.70266.2566.1005950.00%
2019/04/19167.80167.8066.8006040.00%
2019/04/1000.00169.9069.80-1650-0.15%
2019/04/0200.00166.9066.80-1684-0.15%
2019/04/01266.70267.5067.1006830.00%
2019/03/29366.50766.3665.90-4675-0.59%
2019/03/28466.70966.8265.10-5663-0.75%
2019/03/272764.792065.2567.0076441.09%
2019/03/2500.00261.5061.80-2648-0.31%
2019/03/22464.05365.0763.4016930.14%
2019/03/21163.4000.0063.3017020.14%
2019/03/2000.00163.1063.70-1712-0.14%
2019/03/19362.50162.2062.3027130.28%
2019/03/18161.60161.9062.6007090.00%
2019/03/15262.50561.5661.30-3702-0.43%
2019/03/14160.3000.0060.1016960.14%
2019/03/11160.8000.0061.2017100.14%
2019/03/07161.5000.0060.1017110.14%
2019/03/06163.2000.0062.8017240.14%
2019/03/04264.20364.5364.70-1747-0.13%
2019/02/27363.47263.2064.5017460.13%
2019/02/26161.4000.0061.9017530.13%
2019/02/25362.97563.1262.60-2749-0.27%
2019/02/22261.0000.0061.3027640.26%
2019/02/21161.9000.0062.3017620.13%
2019/02/1900.00265.0064.80-2734-0.27%
2019/02/18662.27862.0364.30-2702-0.28%
2019/02/15558.80259.2558.5036680.45%
2019/02/14154.30455.9057.50-3649-0.46%
2019/02/13152.30153.1052.3006300.00%
2019/02/12151.30151.6052.4006280.00%
2019/01/30150.7000.0050.9016220.16%
2019/01/280.150.70251.3050.80-1.9620-0.31%
2019/01/25150.90150.5050.9006200.00%
2019/01/23149.6000.0049.6016160.16%
2019/01/17150.8000.0050.3016160.16%
2019/01/15150.20149.8049.5006060.00%
2019/01/0900.00150.9049.00-1589-0.17%
2019/01/08149.5000.0051.0015830.17%
2019/01/07251.35251.2550.2005790.00%
2019/01/04152.3000.0049.9515750.17%
2019/01/03155.50157.1054.2005610.00%
2019/01/02156.7000.0056.0015430.18%
2018/12/2800.00154.9054.90-1523-0.19%
2018/12/27254.80255.8054.3005180.00%
2018/12/26253.10354.8752.10-1491-0.20%
2018/12/22151.2000.0051.2014510.22%
2018/12/20153.70154.3052.3004460.00%
2018/12/18152.8000.0052.0014250.24%
2018/12/17154.50855.6055.10-7413-1.69%
2018/12/14554.34352.2753.9023680.54%
2018/12/13250.9000.0049.9523590.56%
2018/12/07646.41547.2147.7513550.28%
2018/12/0600.00647.4047.75-6350-1.71%
2018/12/05251.4500.0051.0023570.56%
2018/12/0400.00252.9053.60-2357-0.56%
2018/12/03250.80151.9051.3013460.29%
2018/11/30150.00151.8049.9003390.00%
2018/11/29250.95252.1050.0003310.00%
2018/11/282649.292149.5849.7553101.61%
2018/11/2600.00144.5544.70-1279-0.36%
2018/11/23145.30145.0044.3002700.00%
2018/11/22242.78241.9541.9502500.00%
2018/11/21444.43344.0743.3012360.42%
2018/11/02247.30547.7147.70-3209-1.43%
2018/11/01445.93147.4046.6032121.41%
2018/10/2400.00445.0845.00-4210-1.90%
2018/10/23447.4500.0047.1042101.90%
2018/10/1600.00248.4047.30-2221-0.90%
2018/10/12244.70245.7046.7502230.00%
2018/10/1100.00547.6047.55-5224-2.23%
2018/10/09552.70152.6052.8042181.83%
2018/10/0300.00160.9059.90-1223-0.45%
2018/10/0200.00261.8061.20-2223-0.89%
2018/10/01461.6800.0062.2042231.79%
2018/09/2100.00261.8062.10-2233-0.86%
2018/09/20159.40259.2059.40-1231-0.43%
2018/09/19358.67362.1760.1002300.00%
2018/09/12151.70152.8051.9002060.00%
2018/09/11355.3700.0051.9032071.45%
2018/09/10158.00156.0056.0001950.00%
2018/09/07162.80160.6060.6001950.00%
2018/08/2800.00163.0062.50-1253-0.40%
2018/08/27162.00160.5062.8002580.00%
2018/08/24259.65161.4061.0012590.39%
2018/08/2100.00260.8060.40-2273-0.73%
2018/08/20460.95360.3060.2012860.35%
2018/08/16260.35161.2061.9012890.35%
2018/08/1500.00162.3061.80-1293-0.34%
2018/08/01175.3000.0074.7013160.32%
2018/07/13175.8000.0077.5013390.29%
2018/07/05180.50178.5077.0003520.00%
2018/06/27180.40179.6079.8003900.00%
2018/06/26180.90180.5080.5004050.00%
2018/06/21183.20182.8082.8004220.00%
2018/06/11180.80182.4081.8004330.00%
2018/06/08182.6000.0083.0014330.23%
2018/06/0500.00189.2089.00-1442-0.23%
2018/05/29192.4000.0092.1014380.23%
2018/05/2800.00192.1093.90-1433-0.23%
2018/05/24190.00189.4089.9004240.00%
2018/05/23189.10190.6089.1004330.00%
2018/05/22189.3000.0091.1014340.23%
2018/04/2700.00279.9079.00-2604-0.33%
2018/04/09296.0000.0095.5027690.26%
2018/04/0300.001497.0196.80-14783-1.79%
2018/04/0200.00496.3096.40-4829-0.48%
2018/03/31594.5800.0095.1058440.59%
2018/03/29995.6800.0095.1099050.99%
2018/03/28595.08593.5092.8009300.00%
2018/03/22494.1000.0091.8041,1930.34%
2018/02/27193.00191.9091.5001,6150.00%
2018/02/0200.001111.50109.00-11,586-0.06%
2018/02/011111.001113.00110.0001,5760.00%
2018/01/311112.0000.00112.0011,5500.06%
2018/01/2300.001105.50102.50-11,463-0.07%
2018/01/221103.5000.00104.5011,4540.07%
2018/01/191105.501104.50105.0001,4450.00%
2018/01/1700.001106.50106.00-11,429-0.07%
2018/01/1500.00134110.57110.50-1341,403-9.55% 大賣/鉅額交易
2018/01/091108.0000.00104.0011,3470.07%
IET-KY 相關文章