眾達-KY (4977)-元富-緯城券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	23	118.80	28.2	120.32	122.50	-5.2	9,861	-0.05%
2024/11/20	1	113.50	1	114.50	114.50	0	9,521	0.00%
2024/11/19	2	110.75	1	114.00	113.50	1	9,428	0.01%
2024/11/18	4	112.75	5	112.90	110.50	-1	9,322	-0.01%
2024/11/15	5	115.50	3	114.17	111.50	2	9,225	0.02%
2024/11/14	4	117.25	3	117.17	117.00	1	9,048	0.01%
2024/11/13	7	120.07	6	120.50	117.00	1	8,874	0.01%
2024/11/12	6.2	116.29	7	115.93	115.50	-0.9	8,461	-0.01%
2024/11/11	3	112.00	7	114.57	117.00	-4	8,189	-0.05%
2024/11/08	4	108.88	1	106.50	106.50	3	7,963	0.04%
2024/11/07	2	110.25	1	110.50	107.00	1	7,849	0.01%
2024/11/05	1	109.00	0	0.00	107.50	1	7,782	0.01%
2024/11/04	1	110.00	2	111.00	110.00	-1	7,742	-0.01%
2024/10/30	1	107.00	5	107.50	107.50	-4	7,673	-0.05%
2024/10/29	2	105.75	1	108.50	107.50	1	7,621	0.01%
2024/10/28	4	107.00	1	105.00	104.50	3	7,561	0.04%
2024/10/25	2	110.00	2	110.00	110.00	0	7,503	0.00%
2024/10/24	5	110.60	5	109.80	108.50	0	7,478	0.00%
2024/10/23	1	114.50	0	0.00	115.50	1	7,370	0.01%
2024/10/22	1	116.00	2	114.00	114.50	-1	7,341	-0.01%
2024/10/21	2	114.50	2	113.75	113.00	0	7,286	0.00%
2024/10/18	5	116.10	5	116.90	113.00	0	7,273	0.00%
2024/10/17	13.2	121.29	7	121.79	121.00	6.2	7,135	0.09%
2024/10/16	6	124.42	7	123.86	125.00	-1	7,030	-0.01%
2024/10/15	9	125.28	6	124.83	119.50	3	6,797	0.04%
2024/10/14	11	122.95	12	123.50	126.00	-1	6,364	-0.02%
2024/10/11	0	0.00	3	116.00	115.50	-3	5,929	-0.05%
2024/10/09	16	118.41	11	117.14	114.00	5	5,730	0.09%
2024/10/08	14	109.93	25	109.94	117.50	-11	5,186	-0.21%
2024/10/07	37	108.20	35	110.86	107.00	2	4,980	0.04%
2024/10/04	4	105.88	3	106.33	105.50	1	4,838	0.02%
2024/10/01	7	105.86	7	105.86	105.50	0	4,788	0.00%
2024/09/30	8	103.94	12	104.00	105.50	-4	4,658	-0.09%
2024/09/27	14	111.18	5.1	114.96	107.50	8.9	4,521	0.20%
2024/09/26	7.1	104.60	8	104.94	105.50	-0.9	4,123	-0.02%
2024/09/25	2	107.25	1	112.50	107.50	1	4,061	0.02%
2024/09/24	2	111.75	2	110.50	112.50	0	3,898	0.00%
2024/09/23	2	110.75	2	110.50	110.00	0	3,865	0.00%
2024/09/20	2	111.50	3	110.67	109.50	-1	3,680	-0.03%
2024/09/19	12	110.71	12	110.12	112.50	0	3,505	0.00%
2024/09/18	6	112.08	4	109.63	106.00	2	3,202	0.06%
2024/09/16	1	105.00	3	105.00	105.00	-2	2,769	-0.07%
2024/09/13	2	95.50	3	96.67	95.70	-1	2,613	-0.04%
2024/09/12	9	96.09	8	97.73	97.50	1	2,385	0.04%
2024/09/11	1	89.70	2	89.10	90.60	-1	2,003	-0.05%
2024/09/10	1	83.60	3	81.77	82.40	-2	1,944	-0.10%
2024/09/09	1	80.00	0	0.00	80.00	1	1,805	0.06%
2024/09/04	1	75.00	1	75.00	75.00	0	1,809	0.00%
2024/09/03	1	80.00	1	81.00	79.00	0	1,785	0.00%
2024/08/29	6	76.20	0	0.00	75.70	6	1,710	0.35%
2024/07/23	1	79.90	1	80.70	80.30	0	1,776	0.00%
2024/07/22	1	79.60	0	0.00	77.70	1	1,762	0.06%
2024/07/19	1	80.00	2	82.20	80.00	-1	1,741	-0.06%
2024/07/18	3	87.80	4	87.10	85.50	-1	1,691	-0.06%
2024/07/17	2	88.45	1	84.90	87.30	1	1,621	0.06%
2024/07/11	0	0.00	1	84.50	83.70	-1	1,485	-0.07%
2024/07/10	0	0.00	1	82.50	82.50	-1	1,463	-0.07%
2024/07/08	0	0.00	1	80.50	80.90	-1	1,387	-0.07%
2024/07/05	1	81.50	1	82.50	82.20	0	1,377	0.00%
2024/07/04	3	79.60	3	81.30	80.20	0	1,360	0.00%
2024/07/03	1	80.70	0	0.00	79.60	1	1,358	0.07%
2024/07/01	2	81.50	1	82.50	81.30	1	1,325	0.08%
2024/06/28	0	0.00	4	84.68	84.20	-4	1,298	-0.31%
2024/06/27	3	84.13	1	83.20	84.20	2	1,243	0.16%
2024/06/24	2.2	82.09	1	84.40	81.20	1.2	1,109	0.11%
2024/06/21	0	0.00	2	82.85	81.70	-2	1,024	-0.20%
2024/06/20	0	0.00	0	79.30	79.10	0	928	0.00%
2024/06/18	3	80.43	2	80.80	78.50	1	873	0.11%
2024/06/17	2	78.01	6	78.80	79.30	-4	807	-0.49%
2024/05/28	3	75.73	0	0.00	75.80	3	862	0.35%
2024/05/17	0	0.00	3	77.60	77.60	-3	1,098	-0.27%
2024/05/14	0	0.00	3	69.90	70.30	-3	995	-0.30%
2024/05/10	0	0.00	2	68.70	69.40	-2	995	-0.20%
2024/04/29	0	0.00	1	73.50	73.50	-1	984	-0.10%
2024/04/11	1	73.60	0	0.00	73.90	1	989	0.10%
2024/04/09	1	75.60	0	0.00	75.20	1	979	0.10%
2024/04/02	1	75.40	0	0.00	75.80	1	984	0.10%
2024/03/22	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/18	1	72.70	1	72.40	72.60	0	978	0.00%
2024/03/13	0	0.00	0.2	77.00	77.50	-0.2	979	-0.02%
2024/03/11	1	73.00	1	73.50	74.20	0	951	0.00%
2024/03/08	0	0.00	3	75.40	73.90	-3	948	-0.32%
2024/03/07	1	78.50	1	79.50	77.10	0	939	0.00%
2024/03/06	1	78.00	0	0.00	78.00	1	960	0.10%
2024/02/29	3	82.63	0	0.00	82.10	3	897	0.33%
2024/02/27	2	81.50	0	0.00	81.40	2	841	0.24%
2024/02/26	0	0.00	4	81.68	81.20	-4	738	-0.54%
2024/02/21	0	0.00	1	76.00	76.40	-1	604	-0.17%
2024/02/20	1	75.00	0	0.00	74.50	1	593	0.17%
2024/02/19	1	75.80	0	0.00	75.70	1	602	0.17%
2024/01/10	0	0.00	2	73.00	72.80	-2	861	-0.23%
2024/01/04	1	75.70	0	0.00	75.70	1	1,020	0.10%
2024/01/02	1	77.90	1	78.40	78.30	0	1,082	0.00%
2023/12/29	1	78.00	1	77.00	77.30	0	1,165	0.00%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/21	1	75.60	0	0.00	76.30	1	1,421	0.07%
2023/12/18	0	0.00	1	77.42	77.40	-1	1,543	-0.07%
2023/12/15	0	0.00	0	78.40	77.50	0	1,568	0.00%
2023/12/14	0	0.00	0	78.00	77.40	0	1,624	0.00%
2023/12/13	1	78.20	0	78.50	77.40	1	1,748	0.06%
2023/12/07	2	79.70	0	0.00	79.30	2	2,147	0.09%
2023/12/04	1	81.40	0	0.00	81.00	1	2,503	0.04%
2023/12/01	2	82.05	1	82.00	81.90	1	2,664	0.04%
2023/11/30	0	0.00	2	80.70	81.00	-2	2,642	-0.08%
2023/11/29	0.2	80.60	10	80.30	80.30	-9.8	2,641	-0.37%
2023/11/27	1	78.50	0	0.00	78.50	1	2,649	0.04%
2023/11/22	0	80.53	0	0.00	80.50	0	2,666	0.00%
2023/11/20	1	80.20	0	0.00	79.60	1	2,668	0.04%
2023/11/15	0	0.00	1	77.50	78.80	-1	2,675	-0.04%
2023/11/13	0	0.00	1	75.80	75.70	-1	2,674	-0.04%
2023/11/10	2	75.35	0	0.00	75.00	2	2,693	0.07%
2023/11/09	0	0.00	1	75.90	75.90	-1	2,689	-0.04%
2023/11/08	0	78.80	0	0.00	77.80	0	2,695	0.00%
2023/10/30	0	0.00	1	79.00	79.10	-1	2,922	-0.03%
2023/10/27	2	79.00	1	79.00	78.60	1	2,992	0.03%
2023/10/25	1	82.20	0	0.00	81.90	1	3,125	0.03%
2023/10/24	0	0.00	1	80.90	82.10	-1	3,121	-0.03%
2023/10/19	1	79.50	0	0.00	80.70	1	3,144	0.03%
2023/10/18	2	78.75	0	0.00	78.80	2	3,177	0.06%
2023/10/16	2	83.55	0	0.00	81.10	2	3,333	0.06%
2023/10/13	0	0.00	11	82.95	83.40	-11	3,317	-0.33%
2023/10/11	1	81.00	0	0.00	81.00	1	3,323	0.03%
2023/10/06	0	0.00	1	84.60	84.30	-1	3,308	-0.03%
2023/10/05	1	83.70	1	82.00	84.00	0	3,304	0.00%
2023/10/04	1	81.47	1	81.50	79.30	0	3,235	0.00%
2023/10/03	0	0.00	1	86.00	82.40	-1	3,247	-0.03%
2023/10/02	0	0.00	1	84.70	83.60	-1	3,183	-0.03%
2023/09/28	4	84.30	0.1	83.86	83.20	3.9	3,178	0.12%
2023/09/25	0	0.00	12	85.00	85.50	-12	3,228	-0.37%
2023/09/22	6	83.80	5	83.54	85.20	1	3,210	0.03%
2023/09/21	0	0.00	1	82.00	81.50	-1	3,186	-0.03%
2023/09/19	1	86.50	0	0.00	85.10	1	3,212	0.03%
2023/09/18	6	89.13	6	90.92	87.60	0	3,185	0.00%
2023/09/15	6	86.78	5	86.60	86.50	1	3,077	0.03%
2023/09/14	11	89.16	1	88.30	88.30	10	2,983	0.34%
2023/09/13	1	84.30	0	0.00	84.90	1	2,828	0.04%
2023/09/12	0.1	80.60	0	0.00	80.90	0.1	2,791	0.00%
2023/09/11	0	0.00	22	81.35	81.30	-22	2,808	-0.78%
2023/09/08	10	84.30	0	0.00	84.30	10	2,789	0.36%
2023/09/07	3	84.73	5	82.36	83.90	-2	2,819	-0.07%
2023/09/06	36	79.92	2	80.80	79.80	34	2,760	1.23%
2023/08/21	1	71.60	0	0.00	71.70	1	3,674	0.03%
2023/08/17	0	0.00	2	71.50	72.70	-2	3,776	-0.05%
2023/08/16	0	0.00	1	70.50	70.60	-1	3,783	-0.03%
2023/08/11	0	0.00	1	74.30	74.30	-1	3,833	-0.03%
2023/08/10	0	72.50	3	72.13	71.40	-3	3,816	-0.08%
2023/08/09	2	80.40	0	0.00	79.10	2	3,749	0.05%
2023/08/02	1	87.60	0	0.00	83.70	1	3,774	0.03%
2023/08/01	0	0.00	3	93.70	91.30	-3	3,730	-0.08%
2023/07/31	2	92.65	4	93.20	90.50	-2	3,688	-0.05%
2023/07/28	1	89.40	1	87.80	88.80	0	3,612	0.00%
2023/07/26	0	0.00	3	87.50	84.50	-3	3,620	-0.08%
2023/07/25	4	86.63	0	0.00	87.80	4	3,633	0.11%
2023/07/24	0	0.00	2	86.50	85.20	-2	3,655	-0.05%
2023/07/21	2	89.55	0	0.00	89.10	2	3,698	0.05%
2023/07/20	5	92.66	2	91.80	92.00	3	3,778	0.08%
2023/07/19	1	88.80	2	87.35	87.70	-1	3,640	-0.03%
2023/07/18	4	84.53	3	85.10	84.00	1	3,622	0.03%
2023/07/17	2	87.10	1	87.40	87.30	1	3,676	0.03%
2023/07/13	0	0.00	1	84.80	84.40	-1	3,903	-0.03%
2023/07/11	2	85.00	0	0.00	84.30	2	3,910	0.05%
2023/07/10	1	84.90	2	86.20	85.30	-1	3,958	-0.03%
2023/07/06	0	0.00	2	90.40	89.80	-2	3,981	-0.05%
2023/07/05	3	92.60	1	94.50	91.10	2	4,043	0.05%
2023/07/04	1	92.10	3	92.27	92.70	-2	4,198	-0.05%
2023/07/03	1	90.70	0	0.00	91.20	1	4,288	0.02%
2023/06/30	1	89.50	8	89.91	90.00	-7	4,300	-0.16%
2023/06/29	5	89.40	1	89.00	89.50	4	4,386	0.09%
2023/06/28	0	0.00	1	86.80	87.00	-1	4,437	-0.02%
2023/06/27	1	86.51	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	87.00	1	86.90	87.40	0	4,459	0.00%
2023/06/21	1	89.50	0	0.00	89.00	1	4,489	0.02%
2023/06/20	0	0.00	1	91.10	89.80	-1	4,562	-0.02%
2023/06/19	3	91.20	1	92.40	90.70	2	4,598	0.04%
2023/06/16	0	0.00	4	89.35	89.60	-4	4,605	-0.09%
2023/06/15	5	89.22	2	90.05	89.00	3	4,708	0.06%
2023/06/14	4	89.98	4	90.70	89.50	0	4,705	0.00%
2023/06/13	9	89.82	1	90.20	89.60	8	4,702	0.17%
2023/06/12	1	91.71	4	96.10	91.40	-3	4,624	-0.06%
2023/06/08	1	104.00	8	102.00	101.50	-7	4,583	-0.15%
2023/06/07	1	105.50	3	105.83	104.50	-2	4,710	-0.04%
2023/06/06	1	114.00	0	0.00	108.50	1	4,816	0.02%
2023/06/05	11	112.23	3	114.00	115.00	8	4,861	0.16%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/31	8	113.06	4.1	112.90	112.50	3.9	5,142	0.08%
2023/05/30	2	111.00	1	111.00	110.00	1	5,037	0.02%
2023/05/29	9.1	112.67	1	111.00	113.00	8.1	4,919	0.16%
2023/05/23	1	108.00	1	104.50	106.50	0	5,083	0.00%
2023/05/19	1	103.50	1	103.00	103.00	0	5,267	0.00%
2023/05/18	3	102.83	0	0.00	103.00	3	5,401	0.06%
2023/05/12	0	99.60	0	0.00	100.00	0	5,760	0.00%
2023/04/27	0	0.00	1	104.50	105.50	-1	6,291	-0.02%
2023/04/25	1	109.00	10	105.90	106.50	-9	6,267	-0.14%
2023/04/24	1	114.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	1	115.50	1	116.50	115.50	0	6,237	0.00%
2023/04/20	1	122.00	1	123.00	121.50	0	6,304	0.00%
2023/04/19	1	127.00	0	0.00	126.50	1	6,282	0.02%
2023/04/18	7	123.93	7	125.57	126.00	0	6,238	0.00%
2023/04/17	0	0.00	6	121.92	121.50	-6	6,192	-0.10%
2023/04/14	0	0.00	1	121.00	119.00	-1	6,241	-0.02%
2023/04/13	5	122.00	2	120.50	119.00	3	6,288	0.05%
2023/04/12	1	123.50	1	124.50	124.00	0	6,301	0.00%
2023/04/11	2	122.50	2	123.50	123.50	0	6,288	0.00%
2023/04/10	1	122.00	3	122.67	125.50	-2	6,278	-0.03%
2023/04/07	4	126.38	3	124.00	122.50	1	6,226	0.02%
2023/04/06	1	118.50	1	120.00	120.00	0	6,044	0.00%
2023/03/31	1	113.50	2	115.25	116.00	-1	5,943	-0.02%
2023/03/30	6	113.67	4	114.00	113.00	2	5,976	0.03%
2023/03/29	1	117.00	3	117.67	118.50	-2	5,880	-0.03%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/24	0	0.00	0.1	114.00	117.00	-0.1	5,820	0.00%
2023/03/23	0.1	116.00	1	113.00	115.00	-0.9	5,797	-0.02%
2023/03/22	1	111.50	1	112.50	111.50	0	5,779	0.00%
2023/03/21	0	0.00	1	112.00	110.00	-1	5,770	-0.02%
2023/03/20	3	111.17	3	113.50	111.00	0	5,746	0.00%
2023/03/17	0	0.00	1	118.00	118.50	-1	5,633	-0.02%
2023/03/16	0	0.00	0.1	116.00	116.50	-0.1	5,638	0.00%
2023/03/14	2	118.50	2	118.50	117.00	0	5,811	0.00%
2023/03/13	2	120.25	2	119.75	118.50	0	6,020	0.00%
2023/03/10	7	121.43	6	117.75	118.50	1	6,156	0.02%
2023/03/09	7.1	127.93	3	128.33	128.00	4.1	6,088	0.07%
2023/03/08	4	124.75	5	125.30	126.50	-1	6,123	-0.02%
2023/03/07	3	120.17	2.2	120.36	120.00	0.8	6,250	0.01%
2023/03/06	4	119.13	6	120.33	121.00	-2	6,272	-0.03%
2023/03/03	1.1	113.05	0	0.00	113.00	1.1	6,111	0.02%
2023/03/01	2	110.50	1	109.50	110.50	1	6,214	0.02%
2023/02/23	1	110.00	0	0.00	111.50	1	6,162	0.02%
2023/02/22	3	109.17	1.1	109.64	109.50	1.9	6,080	0.03%
2023/02/20	4.1	120.62	5	120.30	121.00	-0.9	5,718	-0.02%
2023/02/17	2	115.50	3	115.67	116.50	-1	5,563	-0.02%
2023/02/16	1	116.00	0	0.00	116.00	1	5,472	0.02%
2023/02/14	0	0.00	10	110.00	108.00	-10	5,311	-0.19%
2023/02/13	10	106.50	0	0.00	111.00	10	5,288	0.19%
2023/02/10	2	117.50	1	115.50	110.50	1	5,214	0.02%
2023/02/08	8	109.94	8	110.00	109.50	0	4,895	0.00%
2023/02/06	0	0.00	9	112.00	111.50	-9	4,780	-0.19%
2023/02/03	3	111.00	1	111.00	112.00	2	4,757	0.04%
2023/02/02	1	111.50	0	112.00	111.50	1	4,696	0.02%
2023/02/01	4.1	114.17	0	113.00	113.00	4.1	4,680	0.09%
2023/01/31	0	113.50	2	114.00	113.50	-2	4,698	-0.04%
2023/01/30	2	113.25	2	115.00	113.00	0	4,599	0.00%
2023/01/17	28	111.68	29	111.33	111.50	-1	4,472	-0.02%
2023/01/16	0	0.00	2	105.00	105.00	-2	4,362	-0.05%
2023/01/11	2	105.00	2	106.25	104.50	0	4,355	0.00%
2023/01/10	0	0.00	1	105.50	104.50	-1	4,292	-0.02%
2023/01/06	0	0.00	2	101.50	104.50	-2	4,135	-0.05%
2023/01/04	2	103.75	0	0.00	101.50	2	3,967	0.05%
2023/01/03	9	101.12	3	100.00	104.00	6	3,924	0.15%
2022/12/30	3	97.50	3	98.57	98.90	0	3,874	0.00%
2022/12/28	12	94.83	10	95.57	94.60	2	3,846	0.05%
2022/12/26	10	97.38	10	95.91	96.70	0	3,802	0.00%
2022/12/22	1	96.70	2	98.60	98.90	-1	3,788	-0.03%
2022/12/19	1	105.00	0	0.00	105.50	1	3,753	0.03%
2022/12/16	0	0.00	1	106.00	106.00	-1	3,765	-0.03%
2022/12/14	5	110.40	4	111.13	110.50	1	3,718	0.03%
2022/12/13	2	106.50	1	106.50	106.50	1	3,653	0.03%
2022/12/12	0	0.00	2	107.75	108.00	-2	3,618	-0.06%
2022/12/09	2	109.00	1	109.50	109.50	1	3,593	0.03%
2022/12/08	1	111.00	1	110.00	110.00	0	3,592	0.00%
2022/12/07	6	115.83	8	113.63	110.50	-2	3,568	-0.06%
2022/12/06	1	112.00	13	114.96	115.00	-12	3,494	-0.34%
2022/12/05	14	116.89	10	116.35	117.50	4	3,427	0.12%
2022/12/02	16	110.56	13	109.27	108.00	3	3,205	0.09%
2022/12/01	7	105.64	5	106.70	105.50	2	2,997	0.07%
2022/11/30	7	107.36	5	107.51	105.50	2	2,961	0.07%
2022/11/29	12.1	104.30	11	107.00	105.50	1.1	2,838	0.04%
2022/11/28	2	94.30	4	97.73	99.30	-2	2,605	-0.08%
2022/11/25	26	90.88	23	90.64	90.30	3	2,509	0.12%
2022/11/24	6	95.68	5	95.28	94.70	1	2,463	0.04%
2022/11/23	5	94.74	3	96.40	95.60	2	2,454	0.08%
2022/11/22	13	89.20	13	89.80	89.20	0	2,426	0.00%
2022/11/21	2	93.00	0	0.00	92.80	2	2,577	0.08%
2022/11/17	0	0.00	1	90.60	90.60	-1	2,830	-0.04%
2022/11/16	2	90.60	0	0.00	90.30	2	2,907	0.07%
2022/11/15	3	91.80	2	91.20	91.90	1	2,945	0.03%
2022/11/11	3	95.77	3	93.83	92.00	0	2,940	0.00%
2022/11/04	0	0.00	2	95.90	96.00	-2	2,853	-0.07%
2022/11/03	2	95.60	0	0.00	95.30	2	2,875	0.07%
2022/11/01	0	0.00	2	93.40	93.30	-2	2,862	-0.07%
2022/10/28	1	88.60	1	90.00	86.60	0	2,801	0.00%
2022/10/27	17	88.74	16	87.29	94.00	1	2,743	0.04%
2022/10/26	0	0.00	2	93.80	94.10	-2	2,647	-0.08%
2022/10/21	2	91.85	2	90.00	90.00	0	2,564	0.00%
2022/10/19	4	110.13	3	106.33	104.00	1	2,485	0.04%
2022/10/14	1	102.00	1	103.50	102.50	0	2,368	0.00%
2022/10/06	3	113.50	4	113.25	113.50	-1	2,228	-0.04%
2022/10/05	4	120.00	6	120.58	120.00	-2	2,188	-0.09%
2022/10/04	1	121.00	0	0.00	121.00	1	2,138	0.05%
2022/10/03	0	0.00	1	116.50	112.50	-1	2,084	-0.05%
2022/09/30	1	116.00	0	0.00	116.00	1	2,067	0.05%
2022/09/28	2	115.00	2	109.50	109.50	0	2,012	0.00%
2022/09/26	0	0.00	2	112.50	113.00	-2	1,945	-0.10%
2022/09/23	5	118.30	2	120.75	112.00	3	1,903	0.16%
2022/09/22	0	0.00	2	121.50	122.00	-2	1,855	-0.11%
2022/09/21	2	120.00	0	0.00	118.50	2	1,813	0.11%
2022/09/20	2	118.00	2	119.00	119.50	0	1,799	0.00%
2022/09/16	1	119.50	1	118.50	117.50	0	1,764	0.00%
2022/09/13	1	123.00	1	120.50	120.50	0	1,682	0.00%
2022/09/12	4	118.88	4	121.50	121.50	0	1,603	0.00%
2022/09/05	5	119.20	5	118.90	117.50	0	1,364	0.00%
2022/09/02	2	119.25	2	119.50	119.50	0	1,239	0.00%
2022/09/01	4	118.38	3.2	117.27	116.00	0.9	1,163	0.07%
2022/08/31	11.2	119.57	11	120.77	119.50	0.2	1,104	0.01%
2022/08/30	14	121.00	15	120.80	121.50	-1	1,053	-0.09%
2022/08/29	3	116.17	6	116.83	116.00	-3	914	-0.33%
2022/08/26	6	117.75	4	117.50	114.00	2	803	0.25%
2022/08/25	3	110.67	5	112.50	115.50	-2	630	-0.32%
2022/08/24	10	105.70	8	105.63	105.00	2	478	0.42%
2022/08/23	4	101.50	3	100.60	99.30	1	338	0.30%
2022/08/22	0	0.00	2	97.05	99.50	-2	253	-0.79%
2022/08/19	1	93.60	0	0.00	95.10	1	203	0.49%
2022/08/11	0	0.00	1	91.20	90.30	-1	125	-0.80%
2022/08/10	1	91.60	0	0.00	89.30	1	105	0.95%
2022/07/27	0	0.00	1	79.20	79.20	-1	56	-1.76%
2022/05/30	1	77.20	0	0.00	77.90	1	60	1.66%
2022/05/24	0	0.00	1	76.30	75.60	-1	61	-1.63%
2022/05/17	1	77.00	1	77.90	76.90	0	62	0.00%
2022/05/16	1	77.00	1	78.00	77.00	0	61	0.00%
2022/05/11	1	77.10	0	0.00	77.50	1	60	1.65%
2022/05/04	0	0.00	1	78.10	78.10	-1	62	-1.59%
2022/04/26	1	80.00	0	0.00	80.10	1	64	1.56%
2022/04/21	0	0.00	3	82.77	83.50	-3	63	-4.72%
2022/04/14	1	79.80	0	0.00	79.70	1	61	1.63%
2022/04/11	0	0.00	1	81.00	80.10	-1	63	-1.57%
2022/03/14	0	0.00	1	78.50	78.00	-1	73	-1.36%
2022/02/24	1	78.00	0	0.00	78.00	1	77	1.29%
2022/01/25	1	79.10	0	0.00	78.00	1	91	1.09%
2022/01/05	1	85.00	0	0.00	84.60	1	97	1.02%
2021/12/29	0	0.00	1	85.50	85.50	-1	94	-1.05%
2021/12/28	1	84.50	0	0.00	85.00	1	96	1.04%
2021/12/16	0	0.00	1	85.80	86.00	-1	95	-1.04%
2021/12/14	0	0.00	1	84.50	83.90	-1	96	-1.03%
2021/12/10	1	85.00	0	0.00	84.50	1	94	1.06%
2021/11/10	1	84.00	1	84.80	84.80	0	107	0.00%
2021/11/01	1	84.20	1	84.70	84.70	0	112	0.00%
2021/10/19	1	76.00	1	77.00	77.20	0	121	0.00%
2021/10/15	0	0.00	1	77.00	76.30	-1	124	-0.80%
2021/10/12	1	76.00	0	0.00	75.20	1	126	0.79%
2021/10/07	0	0.00	2	77.05	77.00	-2	127	-1.57%
2021/10/05	1	76.00	0	0.00	75.60	1	139	0.72%
2021/09/23	0	0.00	1	80.80	80.70	-1	149	-0.67%
2021/09/22	2	80.00	1	80.80	79.20	1	152	0.66%
2021/09/17	0	0.00	1	81.20	81.20	-1	153	-0.65%
2021/09/13	0	0.00	5	78.10	79.70	-5	160	-3.11%
2021/08/27	1	80.20	1	81.50	80.50	0	200	0.00%
2021/08/26	1	80.30	0	0.00	80.40	1	202	0.49%
2021/08/24	0	0.00	1	78.00	79.30	-1	214	-0.47%
2021/08/23	0	0.00	1	75.00	77.50	-1	216	-0.46%
2021/08/20	1	73.70	1	76.00	73.70	0	216	0.00%
2021/08/19	2	75.50	0	0.00	75.00	2	216	0.92%
2021/08/18	1	75.90	1	77.00	78.10	0	214	0.00%
2021/08/10	0	0.00	1	84.00	84.70	-1	220	-0.45%
2021/07/15	1	87.40	0	0.00	87.40	1	391	0.26%
2021/07/12	1	85.20	0	0.00	84.00	1	425	0.24%
2021/07/08	1	88.60	2	88.60	88.50	-1	475	-0.21%
2021/06/09	0	0.00	10	100.50	99.90	-10	707	-1.41%
2021/06/08	1	98.60	0	0.00	98.90	1	708	0.14%
2021/06/04	9	98.80	0	0.00	98.80	9	717	1.25%
2021/06/01	0	0.00	0.1	99.20	100.00	-0.1	716	-0.01%
2021/05/28	1	95.00	0	0.00	95.30	1	728	0.14%
2021/05/25	0	0.00	1	92.50	92.20	-1	734	-0.14%
2021/05/18	0	0.00	1	82.10	86.60	-1	738	-0.14%
2021/05/17	1	81.00	0	0.00	78.80	1	734	0.14%
2021/05/14	1	86.40	0	0.00	85.50	1	725	0.14%
2021/05/13	3	83.83	3	84.57	85.20	0	720	0.00%
2021/05/12	0	0.00	1	83.00	83.40	-1	714	-0.14%
2021/05/10	2	95.85	0	0.00	94.70	2	684	0.29%
2021/05/07	1	98.00	2	97.50	97.50	-1	681	-0.15%
2021/05/06	0.1	94.20	0	0.00	94.20	0.1	676	0.01%
2021/05/05	1	97.40	1	99.00	97.20	0	665	0.00%
2021/05/04	2	100.75	3	99.33	100.00	-1	651	-0.15%
2021/05/03	0	0.00	1	110.00	108.00	-1	627	-0.16%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/19	0	0.00	1	117.00	117.00	-1	650	-0.15%
2021/04/16	1	120.00	0	0.00	119.00	1	662	0.15%
2021/04/15	1	117.00	0	0.00	120.00	1	654	0.15%
2021/04/14	3	115.67	13	115.54	118.00	-10	643	-1.55%
2021/04/13	2	118.50	0	0.00	116.50	2	628	0.32%
2021/04/12	11	118.09	0	0.00	118.00	11	577	1.90%
2021/03/17	0	0.00	1.2	114.58	114.50	-1.2	579	-0.20%
2021/03/09	0	0.00	1	105.00	109.00	-1	702	-0.14%
2021/03/08	0	0.00	11	106.00	106.00	-11	762	-1.44%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/03	11	108.18	0	0.00	108.50	11	767	1.43%
2021/02/18	0	0.00	3	108.00	108.00	-3	897	-0.33%
2021/02/17	3	105.00	0	0.00	105.00	3	947	0.32%
2021/02/03	0	0.00	3	104.50	104.00	-3	1,149	-0.26%
2021/02/02	3	103.50	0	0.00	103.50	3	1,164	0.26%
2021/01/28	1	106.00	1	105.00	105.00	0	1,198	0.00%
2021/01/22	1	107.00	1	106.00	107.00	0	1,211	0.00%
2021/01/20	0	0.00	3	106.00	104.00	-3	1,222	-0.25%
2021/01/19	1	109.50	0	0.00	108.50	1	1,206	0.08%
2021/01/18	0	0.00	3	109.17	108.50	-3	1,204	-0.25%
2021/01/15	0	0.00	4	111.50	111.50	-4	1,200	-0.33%
2021/01/14	1	115.50	1	115.50	115.00	0	1,192	0.00%
2021/01/11	3	117.50	0	0.00	115.00	3	1,215	0.25%
2021/01/08	7	120.36	0	0.00	121.00	7	1,203	0.58%
2021/01/06	0	0.00	4	117.50	117.00	-4	1,188	-0.34%
2021/01/05	0	0.00	1	118.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	1	117.00	118.50	-1	1,175	-0.09%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/21	1	115.00	3	115.33	117.00	-2	1,222	-0.16%
2020/12/18	1	117.50	1	117.00	115.50	0	1,233	0.00%
2020/12/17	0	0.00	1	118.00	118.00	-1	1,241	-0.08%
2020/12/14	2	117.00	2	117.25	116.50	0	1,236	0.00%
2020/12/11	7	118.50	1	121.00	116.00	6	1,234	0.49%
2020/12/10	1	121.00	1	121.00	121.50	0	1,214	0.00%
2020/12/08	0	0.00	1	123.50	126.00	-1	1,177	-0.08%
2020/12/07	1	122.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	2	125.00	2	122.50	122.50	0	1,224	0.00%
2020/12/03	3	129.67	2	128.50	126.00	1	1,209	0.08%
2020/12/02	2	129.50	2	129.50	131.50	0	1,174	0.00%
2020/11/25	1	124.50	1	122.00	122.00	0	1,163	0.00%
2020/11/24	0	0.00	3	123.83	125.50	-3	1,128	-0.27%
2020/11/23	0	0.00	3	125.33	123.50	-3	1,119	-0.27%
2020/11/16	3	121.33	3	122.33	123.00	0	1,121	0.00%
2020/11/13	10	123.30	16	121.28	120.00	-6	1,122	-0.53%
2020/11/12	0	0.00	2	116.50	116.00	-2	1,024	-0.20%
2020/11/11	3	114.83	3	114.83	113.00	0	1,001	0.00%
2020/11/10	4	112.00	0	0.00	111.00	4	960	0.42%
2020/11/09	0	0.00	3	108.00	110.50	-3	966	-0.31%
2020/11/06	3	107.33	2	108.00	106.00	1	997	0.10%
2020/11/05	2	106.00	7	105.50	105.50	-5	994	-0.50%
2020/11/04	2	104.00	0	0.00	104.00	2	1,011	0.20%
2020/11/03	2	101.50	3	103.17	103.50	-1	1,029	-0.10%
2020/11/02	1	101.50	0	0.00	100.50	1	1,055	0.09%
2020/10/28	4	104.63	0	0.00	102.50	4	1,105	0.36%
2020/10/22	2	104.00	0	0.00	104.50	2	1,154	0.17%
2020/10/20	1	107.00	0	0.00	108.00	1	1,187	0.08%
2020/10/15	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2020/10/14	1	102.50	0	0.00	102.00	1	1,249	0.08%
2020/10/07	1	106.00	1	105.50	103.50	0	1,491	0.00%
2020/10/06	2	106.75	2	107.00	107.50	0	1,594	0.00%
2020/09/25	1	107.50	2	109.00	101.50	-1	1,896	-0.05%
2020/09/24	3	108.17	1	109.50	107.50	2	1,901	0.11%
2020/09/15	1	115.00	1	115.50	114.50	0	1,985	0.00%
2020/09/11	1	113.00	1	114.00	113.00	0	1,995	0.00%
2020/09/03	3	117.83	0	0.00	113.00	3	2,011	0.15%
2020/09/02	0	0.00	1	117.50	119.00	-1	2,004	-0.05%
2020/08/28	0	0.00	1	115.00	114.50	-1	2,053	-0.05%
2020/08/26	0	0.00	12	115.42	116.00	-12	2,088	-0.57%
2020/08/25	3	115.83	1	116.00	116.50	2	2,103	0.10%
2020/08/20	1	109.00	1	110.50	108.00	0	2,212	0.00%
2020/08/19	1	116.50	1	115.50	115.00	0	2,216	0.00%
2020/08/18	1	121.00	0	0.00	121.50	1	2,215	0.05%
2020/08/13	2	126.50	2	126.75	123.50	0	2,274	0.00%
2020/08/12	6	125.92	1	131.50	125.50	5	2,288	0.22%
2020/08/11	0	0.00	1	130.50	131.00	-1	2,343	-0.04%
2020/08/07	1	129.50	1	131.00	129.50	0	2,467	0.00%
2020/08/06	1	133.00	1	134.00	134.00	0	2,483	0.00%
2020/08/05	1	136.00	0	0.00	135.50	1	2,495	0.04%
2020/08/03	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2020/07/30	1	131.00	0	0.00	131.00	1	2,596	0.04%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/22	1	138.00	1	143.00	141.50	0	2,786	0.00%
2020/07/21	1	139.00	1	141.00	137.00	0	2,766	0.00%
2020/07/20	1	139.50	1	138.50	139.00	0	2,814	0.00%
2020/07/17	3	140.00	2	137.25	138.00	1	2,837	0.04%
2020/07/15	3	146.17	2	143.50	141.00	1	2,819	0.04%
2020/07/14	11	146.23	4	145.63	143.50	7	2,777	0.25%
2020/07/13	3	148.83	3	148.50	150.00	0	2,712	0.00%
2020/07/10	1	139.00	1	140.50	136.50	0	2,645	0.00%
2020/07/09	1	144.00	1.1	139.94	139.50	-0.1	2,594	0.00%
2020/07/03	2	130.50	1	129.00	130.50	1	2,409	0.04%
2020/07/02	2	129.75	2	130.25	130.50	0	2,406	0.00%
2020/07/01	0	0.00	1	123.50	126.00	-1	2,356	-0.04%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/24	4	123.13	5	124.20	123.50	-1	2,377	-0.04%
2020/06/23	0	0.00	8	123.06	123.00	-8	2,384	-0.34%
2020/06/22	0	0.00	1	122.00	123.00	-1	2,403	-0.04%
2020/06/19	9	122.22	0	0.00	121.00	9	2,456	0.37%
2020/06/18	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2020/06/17	2	123.50	1	123.50	123.50	1	2,477	0.04%
2020/06/12	0	0.00	1	118.50	121.50	-1	2,599	-0.04%
2020/06/11	1	126.00	2	124.75	122.50	-1	2,610	-0.04%
2020/06/10	0	0.00	1	129.00	129.50	-1	2,615	-0.04%
2020/06/09	1	131.00	0	0.00	128.00	1	2,691	0.04%
2020/06/08	1	133.00	1	131.00	130.50	0	2,756	0.00%
2020/06/04	1	131.00	3	132.83	135.00	-2	2,988	-0.07%
2020/06/03	1	131.00	0	0.00	130.00	1	3,024	0.03%
2020/05/29	0	0.00	3	131.00	132.00	-3	3,091	-0.10%
2020/05/28	6	132.75	3	129.67	129.50	3	3,083	0.10%
2020/05/27	1	126.50	0	0.00	127.00	1	3,008	0.03%
2020/05/26	1	127.00	2	130.00	126.50	-1	3,001	-0.03%
2020/05/25	1	127.00	6	127.92	128.00	-5	2,975	-0.17%
2020/05/22	1	124.00	3	123.00	121.50	-2	2,936	-0.07%
2020/05/21	3	121.83	2	121.75	123.00	1	2,938	0.03%
2020/05/19	3	119.33	3	119.33	119.50	0	2,931	0.00%
2020/05/18	0	0.00	9	126.06	118.00	-9	2,980	-0.30%
2020/05/15	12	121.92	1	118.50	124.00	11	2,908	0.38%
2020/05/14	0	0.00	6	119.67	120.00	-6	2,833	-0.21%
2020/05/13	2	120.75	1	120.00	120.50	1	2,862	0.03%
2020/05/12	1	119.00	2	120.25	119.00	-1	2,903	-0.03%
2020/05/11	0	0.00	1	120.00	119.00	-1	2,916	-0.03%
2020/05/08	1	122.50	1	118.00	118.50	0	2,971	0.00%
2020/05/07	0	0.00	1	118.50	120.00	-1	2,977	-0.03%
2020/05/06	4	118.00	2	118.25	117.00	2	3,015	0.07%
2020/05/04	0	0.00	1	112.00	112.00	-1	3,024	-0.03%
2020/04/29	0	0.00	1	108.50	110.00	-1	2,984	-0.03%
2020/04/28	3	105.67	3	105.17	105.00	0	3,000	0.00%
2020/04/27	1	101.50	0	0.00	101.50	1	2,934	0.03%
2020/04/23	0	0.00	1	104.50	100.50	-1	2,995	-0.03%
2020/04/22	1	97.80	1	99.00	101.50	0	2,982	0.00%
2020/04/21	1	98.00	0	0.00	96.60	1	3,122	0.03%
2020/04/20	0	0.00	1	99.90	99.50	-1	3,194	-0.03%
2020/04/17	0	0.00	2	101.75	99.50	-2	3,267	-0.06%
2020/04/16	3	99.63	3	99.77	99.50	0	3,245	0.00%
2020/04/15	2.9	101.15	1	100.50	102.50	1.9	3,231	0.06%
2020/04/14	0	0.00	1	98.50	98.00	-1	3,209	-0.03%
2020/04/10	2	93.40	2	93.55	93.40	0	3,220	0.00%
2020/04/09	0	0.00	1	92.80	92.50	-1	3,223	-0.03%
2020/04/08	1	91.40	3	93.83	93.50	-2	3,229	-0.06%
2020/04/07	1	91.00	1	89.70	90.50	0	3,232	0.00%
2020/04/06	2	87.80	2	87.35	88.50	0	3,226	0.00%
2020/04/01	1	85.00	0	0.00	86.00	1	3,217	0.03%
2020/03/31	0	0.00	3	86.20	85.00	-3	3,210	-0.09%
2020/03/30	1	84.40	0	0.00	84.50	1	3,195	0.03%
2020/03/27	0	0.00	2	86.00	81.80	-2	3,180	-0.06%
2020/03/26	3	83.50	0	0.00	83.30	3	3,148	0.10%
2020/03/25	1	81.70	1	81.30	81.60	0	3,114	0.00%
2020/03/24	2	76.90	2	77.05	78.50	0	3,056	0.00%
2020/03/20	4	75.48	10	74.74	74.50	-6	3,012	-0.20%
2020/03/19	3	75.00	0	0.00	72.10	3	2,944	0.10%
2020/03/18	2	89.70	7	89.33	80.10	-5	2,914	-0.17%
2020/03/17	5	89.22	4	90.05	87.00	1	2,890	0.03%
2020/03/16	0	0.00	1	99.70	92.70	-1	2,916	-0.03%
2020/03/13	7	98.90	1	99.80	103.00	6	2,880	0.21%
2020/03/12	4	111.63	7	107.79	108.00	-3	2,804	-0.11%
2020/03/11	24	118.04	15	117.27	113.50	9	2,714	0.33%
2020/03/10	11	113.59	11	114.36	117.00	0	2,537	0.00%
2020/03/09	7	114.00	9	113.39	110.50	-2	2,465	-0.08%
2020/03/06	1	117.50	5	116.30	113.00	-4	2,410	-0.17%
2020/03/05	1	111.00	2	113.75	114.00	-1	2,335	-0.04%
2020/02/27	2	112.00	0	0.00	106.00	2	2,439	0.08%
2020/02/25	1	111.50	0	0.00	111.00	1	2,400	0.04%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	0	0.00	2	114.75	115.00	-2	2,361	-0.08%
2020/02/19	5	120.10	0	0.00	118.00	5	2,326	0.21%
2020/02/18	2	116.00	3	116.83	117.50	-1	2,266	-0.04%
2020/02/17	4	116.38	3	118.00	116.00	1	2,303	0.04%
2020/02/14	7	117.57	8	116.69	117.50	-1	2,275	-0.04%
2020/02/13	9	115.89	17	113.88	114.00	-8	2,266	-0.35%
2020/02/12	4	112.63	5	113.00	113.00	-1	2,307	-0.04%
2020/02/11	18	109.47	5	111.70	113.50	13	2,367	0.55%
2020/02/10	3	105.00	4	106.88	106.50	-1	2,301	-0.04%
2020/02/07	4	109.25	12	109.54	107.50	-8	2,357	-0.34%
2020/02/06	12	109.17	7	107.50	112.00	5	2,302	0.22%
2020/02/05	3	104.00	0	0.00	102.00	3	2,250	0.13%
2020/02/04	5	104.70	1	104.00	104.00	4	2,226	0.18%
2020/02/03	2	101.00	2	102.75	102.50	0	2,215	0.00%
2020/01/31	2	107.50	0	0.00	105.00	2	2,191	0.09%
2020/01/30	0	0.00	1	116.00	114.00	-1	2,118	-0.05%
2020/01/20	2	125.50	7.2	126.92	126.50	-5.2	2,129	-0.24%
2020/01/17	2	126.25	0	0.00	127.00	2	2,095	0.10%
2020/01/16	1.2	125.42	6	124.92	126.00	-4.8	2,084	-0.23%
2020/01/15	15	123.47	23	123.93	123.00	-8	2,076	-0.39%
2020/01/14	14	113.96	16	114.56	118.00	-2	1,955	-0.10%
2020/01/13	3	110.17	3	110.17	107.50	0	1,872	0.00%
2020/01/10	2	106.50	0	0.00	104.50	2	1,854	0.11%
2020/01/07	1	106.50	0	0.00	106.00	1	1,887	0.05%
2020/01/06	5	103.50	2	104.00	104.00	3	1,866	0.16%
2020/01/03	0	0.00	3	105.17	103.00	-3	1,868	-0.16%
2020/01/02	1	102.50	1	105.00	104.50	0	1,858	0.00%
2019/12/31	4	104.50	3	104.83	101.50	1	1,856	0.05%
2019/12/30	0	0.00	4	103.88	104.00	-4	1,890	-0.21%
2019/12/26	1	101.50	2	102.00	103.00	-1	1,866	-0.05%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/20	0	0.00	2	101.75	101.50	-2	1,847	-0.11%
2019/12/18	0	0.00	2	102.00	102.00	-2	1,843	-0.11%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	0	0.00	5	101.50	101.50	-5	1,839	-0.27%
2019/12/13	9	104.17	0	0.00	101.50	9	1,835	0.49%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/11	1	108.50	7	105.79	103.50	-6	1,813	-0.33%
2019/12/09	2	104.50	2	104.00	103.00	0	1,752	0.00%
2019/12/04	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2019/12/03	0	0.00	5	103.00	104.00	-5	1,785	-0.28%
2019/11/29	5	101.50	0	0.00	100.50	5	1,759	0.28%
2019/11/28	3	106.50	3	106.00	107.00	0	1,704	0.00%
2019/11/27	7	105.14	2.1	104.99	105.00	4.9	1,679	0.29%
2019/11/26	1	101.00	0	0.00	99.80	1	1,608	0.06%
2019/11/19	1	100.50	0	0.00	101.00	1	1,631	0.06%
2019/11/15	1	100.00	1	99.03	100.00	0	1,684	0.00%
2019/11/14	1	100.00	1	100.50	99.50	0	1,682	0.00%
2019/11/13	1	105.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	2	108.50	3	106.33	108.50	-1	1,593	-0.06%
2019/11/11	4	111.50	2	111.75	108.00	2	1,552	0.13%
2019/11/08	8	110.25	9.1	110.34	112.00	-1.1	1,433	-0.08%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	17	106.68	21	107.02	103.00	-4	1,302	-0.31%
2019/11/04	11	104.95	11	104.86	104.50	0	1,193	0.00%
2019/11/01	0	0.00	8	101.50	103.50	-8	1,161	-0.69%
2019/10/31	12	101.67	0	0.00	100.50	12	1,149	1.04%
2019/10/29	8	99.25	1	101.00	99.20	7	1,124	0.62%
2019/10/25	0	0.00	2.1	105.31	101.50	-2.1	1,073	-0.20%
2019/10/24	2	105.00	0	0.00	106.00	2	1,049	0.19%
2019/10/23	1	105.00	3	107.00	105.00	-2	1,034	-0.19%
2019/10/22	2	101.50	2	102.20	105.00	0	984	0.00%
2019/10/18	13	103.77	1.2	104.41	101.00	11.9	905	1.31%
2019/10/17	2	100.50	0	0.00	101.00	2	836	0.24%
2019/10/16	5	101.40	6	101.58	100.00	-1	813	-0.12%
2019/10/15	6	100.78	5	101.30	101.50	1	783	0.13%
2019/10/09	0.1	93.10	0	0.00	93.90	0.1	697	0.02%
2019/10/07	2	94.40	2	94.70	93.50	0	688	0.00%
2019/10/04	3	92.23	6	93.37	93.80	-3	667	-0.45%
2019/09/25	0	0.00	1	87.70	87.80	-1	613	-0.16%
2019/09/23	0	0.00	1	87.50	87.60	-1	617	-0.16%
2019/09/20	1	88.20	0	0.00	87.60	1	615	0.16%
2019/09/18	0	0.00	1	86.80	86.50	-1	609	-0.16%
2019/09/11	3	86.20	1	86.30	87.00	2	592	0.34%
2019/09/09	3	92.60	0	0.00	91.50	3	540	0.55%
2019/09/04	2	91.00	0	0.00	91.60	2	500	0.40%
2019/08/30	0	0.00	2	92.40	93.10	-2	524	-0.38%
2019/08/29	2	94.00	2	93.50	92.00	0	518	0.00%
2019/08/28	1	94.80	0	0.00	92.80	1	503	0.20%
2019/08/27	1	91.30	0	0.00	90.50	1	467	0.21%
2019/08/26	1	90.10	3	90.20	89.70	-2	459	-0.44%
2019/08/22	10	92.00	2	92.00	92.40	8	444	1.80%
2019/08/21	4	92.43	5	91.96	91.60	-1	431	-0.23%
2019/08/20	4	90.33	1	90.20	90.40	3	392	0.76%
2019/08/13	0	0.00	1	85.50	84.60	-1	384	-0.26%
2019/08/12	1	84.50	0	0.00	85.10	1	396	0.25%
2019/08/05	1	82.20	0	0.00	82.20	1	409	0.24%
2019/08/01	1	84.80	1	84.20	84.10	0	417	0.00%
2019/07/30	0	0.00	1	85.00	85.00	-1	414	-0.24%
2019/07/25	1	88.30	1	89.10	89.50	0	423	0.00%
2019/07/23	1	92.00	1	92.40	91.20	0	425	0.00%
2019/07/19	2.1	89.84	1	90.00	89.70	1.1	439	0.24%
2019/07/16	0	0.00	1	92.00	92.00	-1	475	-0.21%
2019/07/15	1	91.40	3	92.23	92.50	-2	479	-0.42%
2019/07/12	6	90.12	6	91.23	91.20	0	488	0.00%
2019/07/11	2	95.70	0	0.00	95.70	2	502	0.40%
2019/07/03	0.1	97.10	0	0.00	97.50	0.1	592	0.01%
2019/07/02	1	97.10	4	97.15	98.00	-3	619	-0.48%
2019/07/01	3	95.90	0	0.00	95.20	3	630	0.48%
2019/06/11	2	91.45	2	91.20	90.90	0	915	0.00%
2019/06/06	1	90.40	1	90.50	89.10	0	998	0.00%
2019/06/05	0	0.00	1	85.50	86.60	-1	978	-0.10%
2019/06/04	1	84.50	1	85.30	84.20	0	981	0.00%
2019/06/03	2	84.50	1	85.30	84.80	1	996	0.10%
2019/05/23	0	0.00	3	83.80	83.80	-3	1,089	-0.28%
2019/05/22	3	86.90	3	86.20	83.70	0	1,095	0.00%
2019/05/21	3	84.60	2	79.50	84.60	1	1,143	0.09%
2019/05/09	0	0.00	2	92.90	91.70	-2	1,234	-0.16%
2019/05/08	1	93.50	1	93.20	93.70	0	1,258	0.00%
2019/05/06	2	95.30	0	0.00	95.00	2	1,289	0.16%
2019/04/30	1	94.10	1	94.20	94.20	0	1,274	0.00%
2019/04/29	0	0.00	5	96.04	93.20	-5	1,272	-0.39%
2019/04/25	1	96.30	0	0.00	95.70	1	1,249	0.08%
2019/04/22	4	101.63	1	100.00	102.00	3	1,245	0.24%
2019/04/19	2	99.70	0	0.00	99.60	2	1,267	0.16%
2019/04/17	0	0.00	1	101.00	100.50	-1	1,297	-0.08%
2019/04/16	3	104.17	0	0.00	104.50	3	1,300	0.23%
2019/04/15	1	105.00	6	103.42	103.50	-5	1,307	-0.38%
2019/04/12	1	105.00	0	0.00	104.00	1	1,311	0.08%
2019/04/11	1	104.50	1	104.50	104.50	0	1,316	0.00%
2019/04/09	0	0.00	2	110.00	107.00	-2	1,310	-0.15%
2019/04/08	0	0.00	1	105.00	106.50	-1	1,295	-0.08%
2019/04/03	3	104.17	5	103.90	102.50	-2	1,289	-0.16%
2019/04/02	2	101.00	2	100.45	102.00	0	1,301	0.00%
2019/04/01	4	101.50	2	100.25	100.00	2	1,351	0.15%
2019/03/29	1	99.30	1	99.80	99.30	0	1,359	0.00%
2019/03/28	1	100.00	0	0.00	99.10	1	1,371	0.07%
2019/03/27	0	0.00	2	102.00	100.00	-2	1,398	-0.14%
2019/03/26	3	100.33	1	100.50	100.00	2	1,464	0.14%
2019/03/25	4	99.58	2	99.10	99.00	2	1,509	0.13%
2019/03/22	0	0.00	3	104.00	102.00	-3	1,508	-0.20%
2019/03/21	7	104.86	4	105.00	105.50	3	1,536	0.20%
2019/03/20	0	0.00	1	105.00	103.00	-1	1,574	-0.06%
2019/03/19	0	0.00	3	102.50	103.50	-3	1,593	-0.19%
2019/03/18	5	101.50	6	102.58	102.00	-1	1,576	-0.06%
2019/03/15	6	97.07	9	96.93	97.10	-3	1,535	-0.20%
2019/03/14	1	93.50	1	94.60	93.90	0	1,483	0.00%
2019/03/13	2	94.55	0	0.00	93.50	2	1,481	0.14%
2019/03/12	7	95.63	17	94.91	94.00	-10	1,449	-0.69%
2019/03/08	2	90.35	2	91.00	91.30	0	1,393	0.00%
2019/03/07	4	93.00	0	0.00	91.60	4	1,399	0.29%
2019/03/05	1	91.30	0	0.00	91.70	1	1,393	0.07%
2019/02/26	2	92.50	11	92.35	89.90	-9	1,366	-0.66%
2019/02/25	6	92.72	0	0.00	91.60	6	1,357	0.44%
2019/02/22	8	94.16	7	93.94	92.10	1	1,351	0.07%
2019/02/21	0	0.00	5	93.58	92.10	-5	1,335	-0.37%
2019/02/20	15	93.71	11	93.85	92.60	4	1,325	0.30%
2019/02/19	1	90.60	0	0.00	89.80	1	1,260	0.08%
2019/02/18	0	0.00	1	91.60	89.90	-1	1,259	-0.08%
2019/02/15	4	91.03	4	89.48	90.50	0	1,241	0.00%
2019/02/14	5	90.56	4	90.80	90.30	1	1,228	0.08%
2019/02/13	3	93.80	6	93.38	90.60	-3	1,229	-0.24%
2019/02/12	6	92.08	6	91.85	92.50	0	1,202	0.00%
2019/02/11	22	91.16	21	91.19	91.60	1	1,180	0.08%
2019/01/30	6	84.75	3	84.83	85.00	3	1,112	0.27%
2019/01/29	4	85.83	1	86.80	84.60	3	1,106	0.27%
2019/01/28	5	85.38	3	84.97	85.00	2	1,078	0.19%
2019/01/25	3	80.97	3	81.37	82.30	0	1,045	0.00%
2019/01/24	1	80.60	0	0.00	80.70	1	1,043	0.10%
2019/01/22	1	81.50	1	81.40	81.40	0	1,040	0.00%
2019/01/17	0	0.00	1	81.70	80.60	-1	1,036	-0.10%
2019/01/16	1	82.40	4	81.48	81.70	-3	1,032	-0.29%
2019/01/15	6	80.85	5	81.00	80.40	1	1,024	0.10%
2019/01/14	0	0.00	1	83.30	80.00	-1	1,012	-0.10%
2019/01/11	6	84.12	3	82.53	82.10	3	999	0.30%
2019/01/10	2	86.40	6	85.08	85.10	-4	969	-0.41%
2019/01/09	1	84.80	1	85.20	83.30	0	935	0.00%
2019/01/08	4	85.20	6	84.68	84.80	-2	924	-0.22%
2019/01/07	7	82.67	6	82.58	83.40	1	903	0.11%
2019/01/04	1	79.40	1	79.60	79.80	0	889	0.00%
2019/01/03	1	81.30	1	81.30	80.80	0	883	0.00%
2019/01/02	5	84.44	4	85.78	83.00	1	875	0.11%
2018/12/28	3	81.60	0	0.00	82.80	3	845	0.35%
2018/12/27	1	84.40	4	84.65	81.10	-3	837	-0.36%
2018/12/26	2	82.45	4	85.30	82.70	-2	811	-0.25%
2018/12/25	6	86.57	6	85.10	84.00	0	784	0.00%
2018/12/24	12	86.12	10	85.75	88.90	2	745	0.27%
2018/12/22	4	82.45	3	83.10	82.00	1	685	0.15%
2018/12/21	9	80.47	7	80.67	82.00	2	669	0.30%
2018/12/20	9	81.81	8	81.05	79.50	1	650	0.15%
2018/12/19	6	84.20	9	85.31	82.00	-3	619	-0.48%
2018/12/18	7	83.87	8	83.43	82.60	-1	541	-0.18%
2018/12/17	1	81.70	3	82.07	80.80	-2	488	-0.41%
2018/12/14	11	82.78	15	83.33	81.20	-4	473	-0.84%
2018/12/13	20	80.71	9	80.83	80.90	11	424	2.59%
2018/12/12	6	77.90	7	76.83	79.00	-1	361	-0.28%
2018/12/11	2	73.00	6	74.60	71.90	-4	308	-1.30%
2018/12/10	7	73.27	2	73.25	73.50	5	288	1.73%
2018/12/07	1	67.80	2	68.40	68.70	-1	262	-0.38%
2018/12/06	1	68.00	0	0.00	66.50	1	258	0.39%
2018/12/05	0	0.00	1	70.30	69.60	-1	251	-0.40%
2018/11/30	1	72.30	0	0.00	70.50	1	243	0.41%
2018/11/19	0	0.00	1	62.20	64.20	-1	176	-0.57%
2018/11/15	0	0.00	1	59.90	60.60	-1	173	-0.58%
2018/11/13	0	0.00	1	57.10	57.50	-1	171	-0.58%
2018/11/12	0	0.00	1	54.80	57.70	-1	174	-0.57%
2018/11/06	1	60.70	0	0.00	57.10	1	187	0.53%
2018/11/05	1	61.60	1	62.30	61.00	0	198	0.00%
2018/11/02	2	61.45	1	62.20	61.60	1	198	0.50%
2018/11/01	0	0.00	2	61.65	62.10	-2	198	-1.01%
2018/10/30	1	55.80	0	0.00	57.10	1	194	0.51%
2018/10/29	1	56.20	1	58.30	57.10	0	195	0.00%
2018/10/26	1	56.00	0	0.00	57.00	1	195	0.51%
2018/10/25	1	55.50	1	56.80	58.60	0	194	0.00%
2018/10/24	0	0.00	1	58.00	59.40	-1	190	-0.52%
2018/10/23	1	57.40	0	0.00	58.00	1	190	0.53%
2018/10/19	0	0.00	1	57.50	57.70	-1	190	-0.52%
2018/10/18	0	0.00	1	57.10	57.00	-1	191	-0.52%
2018/10/17	1	56.50	1	58.50	55.50	0	191	0.00%
2018/10/16	2	56.45	1	57.10	57.50	1	193	0.52%
2018/10/15	1	55.00	2	55.85	56.00	-1	195	-0.51%
2018/09/27	1	64.50	0	0.00	63.80	1	205	0.49%
2018/09/19	0	0.00	1	66.00	67.30	-1	221	-0.45%
2018/09/10	0	0.00	2	61.40	59.00	-2	236	-0.85%
2018/08/23	2	68.55	2	69.10	70.30	0	326	0.00%
2018/08/21	1	67.50	1	68.30	68.00	0	323	0.00%
2018/08/14	1	69.60	0	0.00	71.40	1	319	0.31%
2018/08/13	0	0.00	4	73.00	70.00	-4	320	-1.25%
2018/08/10	3	77.93	0	0.00	76.90	3	308	0.97%
2018/08/06	3	83.20	0	0.00	83.00	3	313	0.96%
2018/08/03	1	82.40	0	0.00	82.30	1	318	0.31%
2018/08/02	0	0.00	1	83.60	82.70	-1	317	-0.31%
2018/07/30	0	0.00	1	83.30	83.20	-1	329	-0.30%
2018/07/25	2	83.00	0	0.00	82.50	2	349	0.57%
2018/07/23	2	83.55	0	0.00	83.40	2	368	0.54%
2018/07/19	0	0.00	1	87.30	87.70	-1	391	-0.26%
2018/07/18	0	0.00	3	85.67	86.50	-3	391	-0.77%
2018/07/17	1	83.80	1	85.00	83.70	0	386	0.00%
2018/07/13	1	82.80	0	0.00	84.20	1	387	0.26%
2018/07/10	1	83.90	0	0.00	83.00	1	385	0.26%
2018/06/28	0	0.00	1	94.00	93.00	-1	364	-0.27%
2018/06/22	2	88.00	2	88.80	88.40	0	360	0.00%
2018/06/21	0	0.00	1	89.90	90.10	-1	360	-0.28%
2018/06/20	1	89.00	0	0.00	89.10	1	364	0.27%
2018/06/15	1	93.00	0	0.00	93.70	1	354	0.28%
2018/06/14	1	93.00	0	0.00	93.00	1	353	0.28%
2018/06/12	5	94.84	0	0.00	98.30	5	341	1.46%
2018/06/08	0	0.00	2	94.70	95.40	-2	325	-0.62%
2018/06/05	1	92.50	2	92.75	91.40	-1	303	-0.33%
2018/05/25	1	86.60	0	0.00	87.00	1	286	0.35%
2018/05/22	0	0.00	1	87.50	87.60	-1	296	-0.34%
2018/05/21	0	0.00	1	85.60	86.10	-1	295	-0.34%
2018/05/18	1	83.50	0	0.00	83.80	1	293	0.34%
2018/05/07	0	0.00	2	83.60	84.30	-2	394	-0.51%
2018/05/04	1	85.00	2	78.70	84.30	-1	389	-0.26%
2018/05/02	3	78.33	0	0.00	78.30	3	421	0.71%
2018/04/23	0	0.00	1	88.30	87.80	-1	406	-0.25%
2018/04/12	1	90.80	0	0.00	90.30	1	511	0.20%
2018/04/10	1	90.30	0	0.00	90.30	1	607	0.16%
2018/04/09	1	92.50	0	0.00	91.50	1	611	0.16%
2018/04/03	1	93.00	0	0.00	93.20	1	613	0.16%
2018/04/02	0	0.00	1	95.10	95.20	-1	618	-0.16%
2018/03/31	1	94.00	0	0.00	95.10	1	623	0.16%
2018/03/30	0	0.00	2	95.55	94.50	-2	636	-0.31%
2018/03/29	0	0.00	1	93.20	94.20	-1	639	-0.16%
2018/02/21	0	0.00	1	91.50	91.20	-1	847	-0.12%
2018/02/09	1	84.00	1	85.40	88.00	0	881	0.00%
2018/02/07	0	0.00	1	90.20	90.70	-1	895	-0.11%
2018/02/02	2	94.20	2	95.50	93.80	0	912	0.00%
2018/02/01	1	98.00	0	0.00	97.00	1	902	0.11%
2018/01/31	2	100.00	1	103.00	99.90	1	959	0.10%
2018/01/30	1	100.50	0	0.00	101.00	1	968	0.10%
2018/01/26	0	0.00	1	103.00	102.50	-1	976	-0.10%
2018/01/25	2	103.50	0	0.00	101.00	2	972	0.21%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/16	1	110.00	2	110.00	109.50	-1	1,077	-0.09%
2018/01/15	1	112.00	1	114.00	112.50	0	1,096	0.00%
2018/01/12	0	0.00	1	114.00	114.00	-1	1,128	-0.09%
2018/01/11	0	0.00	0	112.00	112.00	0	1,135	0.00%
2018/01/10	1	114.50	0	0.00	113.00	1	1,160	0.09%
2018/01/08	2	122.25	2	125.25	121.50	0	1,145	0.00%
2018/01/05	4	129.00	2	127.75	125.00	2	1,143	0.17%
2018/01/04	4	123.00	2	121.00	127.00	2	1,112	0.18%