環宇-KY (4991)-元富-緯城券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	27	99.96	26	96.82	94.30	1	8,571	0.01%
2024/12/10	174	99.30	2	97.05	96.30	172	8,243	2.09%	大買/鉅額交易
2024/12/09	3	107.50	26	106.56	107.00	-23	7,964	-0.29%
2024/12/06	12	111.29	15	105.37	111.00	-3	7,786	-0.04%
2024/12/05	20	102.51	21	105.98	106.00	-1	7,352	-0.01%
2024/12/04	22	108.59	18	108.80	108.00	4	7,015	0.06%
2024/12/03	105	110.39	13	108.27	107.50	92	6,576	1.40%	大買/
2024/12/02	2	101.80	2.1	102.46	106.50	-0.1	5,975	0.00%
2024/11/29	6.1	94.01	7	95.02	97.20	-0.9	5,536	-0.02%
2024/11/28	8	97.87	6	93.73	92.30	2	5,235	0.04%
2024/11/27	9	99.52	10	99.92	102.50	-1	4,906	-0.02%
2024/11/08	4	95.23	3	92.13	89.40	1	4,020	0.02%
2024/11/07	2	90.65	2	91.75	93.00	0	3,586	0.00%
2024/11/06	11	83.80	12	84.15	84.60	-1	3,138	-0.03%
2024/11/05	6	82.18	6	82.47	83.50	0	2,669	0.00%
2024/11/04	7	77.67	16	79.34	81.00	-9	2,088	-0.43%
2024/10/17	0	0.00	2	62.80	65.00	-2	1,202	-0.17%
2024/10/16	10	62.65	9	62.12	63.20	1	1,171	0.09%
2024/10/15	1	61.50	2	62.90	59.80	-1	912	-0.11%
2024/10/14	2	60.80	0	0.00	60.80	2	630	0.32%
2024/10/09	0	0.00	1	56.10	51.30	-1	302	-0.33%
2024/06/20	2	48.78	0	0.00	48.85	2	157	1.27%
2024/06/17	2	49.85	0	0.00	50.80	2	149	1.34%
2024/06/07	1	43.50	0	0.00	43.30	1	109	0.91%
2024/06/05	0	42.25	0	0.00	42.10	0	106	0.00%
2024/05/28	8	42.24	0	0.00	42.10	8	97	8.17%
2024/03/21	0	28.90	1	28.65	28.60	-1	33	-2.97%
2023/10/12	0	0.00	2	33.80	33.85	-2	34	-5.73%
2023/10/02	0	0.00	7	32.99	33.00	-7	41	-16.83%
2023/09/13	4	31.10	0	0.00	31.55	4	56	7.12%
2023/09/12	1	31.35	0	0.00	31.40	1	55	1.79%
2023/09/11	4	33.10	0	0.00	32.60	4	54	7.32%
2023/09/08	0	0.00	4	34.60	33.80	-4	54	-7.37%
2023/07/07	0	0.00	1	37.05	35.05	-1	62	-1.61%
2023/07/05	1	36.20	0	0.00	35.05	1	60	1.66%
2023/07/04	0	0.00	5	34.80	34.50	-5	60	-8.29%
2023/06/21	0	0.00	1	32.85	32.80	-1	61	-1.63%
2023/06/20	1	33.70	0	0.00	33.45	1	63	1.58%
2023/04/25	9	33.20	0	0.00	33.75	9	45	19.91%
2023/03/10	0	0.00	1	37.00	36.50	-1	29	-3.39%
2023/03/07	0	39.95	0	0.00	37.70	0	28	0.00%
2022/07/18	0	0.00	1	41.85	42.10	-1	67	-1.47%
2022/04/08	0	0.00	3	40.52	40.95	-3	53	-5.56%
2021/11/08	0	0.00	25	51.57	50.70	-25	112	-22.19%
2021/11/04	25	53.99	0	0.00	53.50	25	107	23.27%
2021/11/03	0	0.00	15	51.33	52.00	-15	104	-14.39%
2021/11/01	15	53.36	2	53.50	53.50	13	85	15.18%
2021/08/19	0	0.00	2	48.95	48.40	-2	111	-1.80%
2021/08/09	0	0.00	1	49.40	49.00	-1	115	-0.87%
2021/08/06	0	0.00	1	50.20	50.00	-1	114	-0.88%
2021/08/05	0	0.00	1	50.10	49.80	-1	113	-0.88%
2021/08/03	0	0.00	2	49.68	49.80	-2	120	-1.66%
2021/07/23	0	0.00	1	49.75	48.25	-1	135	-0.74%
2021/07/22	0	0.00	2	48.63	48.80	-2	135	-1.47%
2021/06/18	0	0.00	2	47.00	45.05	-2	316	-0.63%
2021/06/16	2	43.90	0	0.00	44.95	2	321	0.62%
2021/06/02	1	45.30	0	0.00	45.25	1	329	0.30%
2021/05/25	0	0.00	2	44.50	44.55	-2	338	-0.59%
2021/05/20	0	0.00	9	42.81	42.75	-9	346	-2.60%
2021/05/12	9	41.46	0	0.00	43.30	9	345	2.61%
2021/05/07	1	46.30	0	0.00	47.20	1	339	0.29%
2021/05/05	1	46.70	0	0.00	46.60	1	341	0.29%
2021/04/29	1	49.10	0	0.00	49.70	1	335	0.30%
2021/04/28	2	50.40	0	0.00	49.80	2	332	0.60%
2021/04/27	1	50.00	0	0.00	50.60	1	333	0.30%
2021/04/26	2	49.85	0	0.00	50.20	2	332	0.60%
2021/04/23	0	50.20	0	0.00	49.55	0	331	0.00%
2021/04/21	2	51.20	0	0.00	51.00	2	339	0.59%
2021/04/13	0	0.00	2	52.40	52.00	-2	356	-0.56%
2021/04/12	0	0.00	1	53.00	52.80	-1	354	-0.28%
2021/04/07	0	0.00	2	53.65	53.10	-2	341	-0.59%
2021/03/31	0	0.00	1	53.90	53.30	-1	316	-0.32%
2021/03/30	0	0.00	2	53.90	53.70	-2	303	-0.66%
2021/03/25	4	52.60	0	0.00	52.30	4	275	1.45%
2021/03/24	1	52.80	3	53.10	52.70	-2	262	-0.76%
2021/03/22	1	50.10	0	0.00	50.40	1	204	0.49%
2021/03/12	1	48.05	0	0.00	48.15	1	213	0.47%
2021/03/09	1	48.30	0	0.00	48.30	1	220	0.45%
2021/03/08	1	48.80	0	0.00	48.50	1	229	0.44%
2021/03/04	1	49.50	0	0.00	49.00	1	230	0.43%
2021/03/03	1	49.70	0	0.00	49.85	1	229	0.44%
2021/02/24	1	51.10	0	0.00	50.80	1	228	0.44%
2021/02/22	1	50.60	0	0.00	51.60	1	224	0.44%
2021/01/28	1	51.60	0	0.00	52.00	1	224	0.45%
2021/01/14	2	53.85	2	53.15	52.50	0	201	0.00%
2021/01/13	1	53.90	3	54.70	54.20	-2	193	-1.04%
2021/01/12	0	0.00	2	52.25	52.60	-2	176	-1.13%
2021/01/05	0	0.00	2	50.30	50.40	-2	155	-1.28%
2020/12/30	0	0.00	4	49.19	49.20	-4	147	-2.71%
2020/12/29	1	49.25	0	0.00	49.15	1	147	0.68%
2020/12/28	0	0.00	1	49.50	49.30	-1	146	-0.68%
2020/12/24	0	0.00	1	49.05	49.05	-1	146	-0.68%
2020/12/23	0	0.00	2	49.30	49.00	-2	146	-1.36%
2020/12/21	4	49.41	0	0.00	49.40	4	150	2.65%
2020/12/15	2	49.15	0	0.00	49.10	2	149	1.34%
2020/12/08	0	0.00	1	51.70	51.70	-1	141	-0.71%
2020/12/03	0	0.00	1	52.30	51.50	-1	134	-0.75%
2020/12/02	0	0.00	3	51.90	51.60	-3	129	-2.31%
2020/12/01	0	0.00	1	50.40	50.20	-1	121	-0.82%
2020/11/24	0	0.00	2	51.10	50.70	-2	121	-1.65%
2020/11/23	0	0.00	1	50.50	50.50	-1	121	-0.82%
2020/11/20	0	0.00	1	49.20	49.80	-1	121	-0.83%
2020/11/03	1	47.05	0	0.00	47.40	1	136	0.73%
2020/10/26	2	47.80	0	0.00	48.00	2	148	1.34%
2020/10/16	1	47.35	0	0.00	47.30	1	167	0.60%
2020/10/15	1	47.60	0	0.00	47.35	1	169	0.59%
2020/10/13	1	48.60	0	0.00	47.90	1	177	0.56%
2020/10/06	1	49.00	0	0.00	49.45	1	203	0.49%
2020/09/24	0	0.00	1	49.30	48.15	-1	308	-0.32%
2020/09/11	1	48.35	1	48.20	48.25	0	337	0.00%
2020/09/01	1	47.45	0	0.00	47.55	1	384	0.26%
2020/08/28	0	0.00	3	47.40	47.25	-3	394	-0.76%
2020/08/27	0	0.00	6	47.40	47.10	-6	410	-1.46%
2020/08/21	0	0.00	1	47.50	47.20	-1	417	-0.24%
2020/08/20	9	47.43	0	0.00	46.75	9	418	2.15%
2020/08/19	4	50.70	0	0.00	50.00	4	417	0.96%
2020/08/18	6	49.90	0	0.00	50.20	6	420	1.43%
2020/08/14	0	0.00	1	49.90	50.20	-1	429	-0.23%
2020/08/07	1	52.30	0	0.00	51.20	1	458	0.22%
2020/08/06	1	52.60	2	52.35	52.20	-1	459	-0.22%
2020/07/31	1	52.00	0	0.00	53.20	1	569	0.18%
2020/07/23	1	53.70	0	0.00	53.70	1	634	0.16%
2020/07/16	1	54.60	0	0.00	54.00	1	666	0.15%
2020/07/08	0	0.00	4	56.38	58.20	-4	646	-0.62%
2020/07/03	0	0.00	1	55.00	53.80	-1	622	-0.16%
2020/07/01	1	54.00	1	54.30	54.50	0	619	0.00%
2020/06/12	1	50.60	0	0.00	52.00	1	701	0.14%
2020/06/11	0	0.00	3	54.93	52.30	-3	716	-0.42%
2020/06/10	0	0.00	1	53.80	54.00	-1	725	-0.14%
2020/06/09	1	52.80	0	0.00	52.90	1	751	0.13%
2020/06/05	1	54.20	0	0.00	54.20	1	769	0.13%
2020/06/04	1	54.40	0	0.00	54.10	1	783	0.13%
2020/06/03	1	54.90	2	54.25	53.90	-1	802	-0.12%
2020/06/02	1	53.00	1	53.50	53.10	0	799	0.00%
2020/06/01	2	52.75	0	0.00	52.80	2	813	0.25%
2020/05/28	0	0.00	1	52.10	52.20	-1	852	-0.12%
2020/05/27	1	52.60	0	0.00	52.70	1	864	0.12%
2020/05/26	1	53.90	1	52.60	52.60	0	883	0.00%
2020/05/25	1	52.70	1	53.30	53.30	0	927	0.00%
2020/05/21	2	52.55	1	53.10	53.10	1	941	0.11%
2020/05/20	1	52.60	2	53.30	52.70	-1	980	-0.10%
2020/05/18	1	51.20	0	0.00	50.50	1	970	0.10%
2020/05/15	1	52.80	0	0.00	52.80	1	966	0.10%
2020/05/13	1	55.60	2	55.75	56.00	-1	971	-0.10%
2020/05/12	1	56.50	11	56.41	55.70	-10	970	-1.03%
2020/05/11	2	56.25	2	57.60	56.20	0	965	0.00%
2020/05/08	2	55.80	4	56.50	55.70	-2	948	-0.21%
2020/05/07	9	56.17	8	55.83	56.80	1	914	0.11%
2020/05/06	1	52.90	1	52.30	52.30	0	868	0.00%
2020/05/05	1	52.60	1	52.10	52.10	0	864	0.00%
2020/05/04	1	52.00	0	0.00	51.80	1	867	0.12%
2020/04/30	2	53.55	1	53.30	53.30	1	861	0.12%
2020/04/28	3	53.87	4	53.73	53.20	-1	856	-0.12%
2020/04/27	1	50.60	2	52.10	53.80	-1	848	-0.12%
2020/04/23	0	0.00	1	49.30	50.00	-1	830	-0.12%
2020/04/22	4	48.63	3	47.63	49.00	1	829	0.12%
2020/04/21	0	0.00	1	49.70	48.50	-1	844	-0.12%
2020/04/17	1	50.70	0	0.00	50.70	1	868	0.12%
2020/04/16	1	50.90	7	51.01	50.70	-6	859	-0.70%
2020/04/15	5	51.00	1	50.70	51.50	4	858	0.47%
2020/04/14	6	49.75	0	0.00	49.70	6	843	0.71%
2020/04/08	1	47.80	10	48.31	50.30	-9	875	-1.03%
2020/03/31	1	45.00	0	0.00	44.70	1	880	0.11%
2020/03/27	1	46.10	0	0.00	44.00	1	880	0.11%
2020/03/25	0	0.00	1	47.20	45.00	-1	870	-0.11%
2020/03/18	1	43.75	0	0.00	42.80	1	860	0.12%
2020/03/17	1	42.75	1	42.90	42.15	0	864	0.00%
2020/03/13	0	0.00	1	49.20	50.00	-1	879	-0.11%
2020/03/12	9	54.30	0	0.00	54.50	9	854	1.05%
2020/03/11	1	61.60	1	59.70	59.70	0	836	0.00%
2020/03/09	11	61.39	0	0.00	62.20	11	820	1.34%
2020/03/06	2	67.60	1	66.60	66.60	1	808	0.12%
2020/03/05	1	68.70	1	68.00	68.00	0	818	0.00%
2020/03/04	1	67.40	1	68.10	67.90	0	814	0.00%
2020/03/03	4	67.33	4	66.90	66.70	0	806	0.00%
2020/03/02	2	65.50	2	66.75	66.00	0	826	0.00%
2020/02/27	1	68.30	1	65.30	65.30	0	913	0.00%
2020/02/26	3	67.37	4	69.03	68.00	-1	902	-0.11%
2020/02/25	0	0.00	1	67.10	67.10	-1	876	-0.11%
2020/02/24	2	66.20	2	66.25	65.60	0	881	0.00%
2020/02/21	1	67.50	10	66.78	66.60	-9	892	-1.01%
2020/02/07	9	62.24	0	0.00	62.10	9	1,359	0.66%
2020/02/06	0	0.00	8	63.18	63.50	-8	1,455	-0.55%
2020/02/03	1	58.20	0	0.00	60.10	1	2,234	0.04%
2020/01/30	8	62.90	0	0.00	62.80	8	2,266	0.35%
2020/01/08	1	67.00	0	0.00	67.00	1	2,281	0.04%
2020/01/06	1	68.90	0	0.00	69.00	1	2,317	0.04%
2020/01/03	0	0.00	2	71.30	69.70	-2	2,323	-0.09%
2020/01/02	0	0.00	2	69.70	70.70	-2	2,313	-0.09%
2019/12/30	0	0.00	1	68.90	69.90	-1	2,289	-0.04%
2019/12/26	2	70.40	9	70.00	69.90	-7	2,277	-0.31%
2019/12/25	1	69.10	0	0.00	69.20	1	2,269	0.04%
2019/12/18	1	70.30	1	69.30	69.30	0	2,262	0.00%
2019/12/17	9	70.03	0	0.00	70.00	9	2,262	0.40%
2019/12/12	0	0.00	2	70.60	70.70	-2	2,266	-0.09%
2019/12/10	0	0.00	4	68.00	68.60	-4	2,213	-0.18%
2019/12/04	0	0.00	1	67.80	67.90	-1	2,218	-0.05%
2019/12/03	2	68.35	2	68.50	67.80	0	2,225	0.00%
2019/12/02	1	67.50	1	66.80	67.60	0	2,218	0.00%
2019/11/27	3	70.93	6	71.42	70.80	-3	2,186	-0.14%
2019/11/26	14	71.42	9	71.28	71.20	5	2,168	0.23%
2019/11/25	1	67.60	0	0.00	67.60	1	2,081	0.05%
2019/11/22	1	67.60	3	66.90	66.90	-2	2,077	-0.10%
2019/11/20	1	68.30	1	68.60	67.20	0	2,058	0.00%
2019/11/19	2	70.00	0	0.00	68.50	2	2,077	0.10%
2019/11/15	3	69.67	3	69.23	68.80	0	2,063	0.00%
2019/11/14	1	67.60	2	67.60	69.40	-1	2,066	-0.05%
2019/11/13	4	67.95	2	68.40	69.20	2	2,055	0.10%
2019/11/11	0	0.00	3	68.00	66.40	-3	1,983	-0.15%
2019/11/08	3	74.73	2	76.20	72.20	1	1,895	0.05%
2019/11/07	5	76.44	2	75.60	75.50	3	1,832	0.16%
2019/11/06	8	80.16	36	80.16	78.50	-28	1,759	-1.59%
2019/11/05	4	79.80	6	78.43	81.60	-2	1,662	-0.12%
2019/11/04	12	78.06	10	77.98	79.00	2	1,567	0.13%
2019/11/01	18	73.42	17	73.18	76.80	1	1,264	0.08%
2019/10/31	40	72.95	17	72.08	69.90	23	1,020	2.25%
2019/10/30	9	68.00	3	69.50	71.00	6	781	0.77%
2019/10/28	3	65.50	2	65.50	65.60	1	736	0.14%
2019/10/22	2	64.70	2	64.50	64.40	0	705	0.00%
2019/10/21	1	63.60	1	63.60	63.20	0	703	0.00%
2019/10/18	1	64.80	1	64.10	63.60	0	715	0.00%
2019/10/16	4	63.10	1	65.00	63.10	3	729	0.41%
2019/10/15	1	65.20	2	64.90	64.20	-1	714	-0.14%
2019/10/14	5	63.58	17	64.15	64.60	-12	701	-1.71%
2019/09/26	0	0.00	1	61.30	61.30	-1	656	-0.15%
2019/09/23	1	61.30	0	0.00	61.20	1	663	0.15%
2019/09/19	1	64.00	1	62.70	62.80	0	658	0.00%
2019/09/10	5	59.34	4	59.30	59.20	1	605	0.17%
2019/08/29	0	0.00	9	63.80	62.70	-9	548	-1.64%
2019/08/28	9	63.30	0	0.00	64.00	9	529	1.70%
2019/08/26	1	62.80	0	0.00	62.00	1	512	0.20%
2019/08/22	10	65.99	2	67.40	65.50	8	498	1.60%
2019/08/20	0	0.00	1	66.10	64.40	-1	448	-0.22%
2019/08/19	2	66.85	2	66.25	65.10	0	427	0.00%
2019/08/16	0	0.00	2	63.90	64.60	-2	386	-0.52%
2019/08/15	1	60.20	0	0.00	61.30	1	368	0.27%
2019/08/14	0	0.00	2	61.40	61.10	-2	370	-0.54%
2019/08/13	1	59.90	0	0.00	59.70	1	372	0.27%
2019/08/06	1	59.10	2	58.50	59.00	-1	394	-0.25%
2019/08/01	1	60.00	0	0.00	61.60	1	469	0.21%
2019/07/25	0	0.00	2	62.50	61.00	-2	469	-0.43%
2019/07/24	2	62.00	0	0.00	61.70	2	464	0.43%
2019/07/22	1	61.10	1	60.70	60.00	0	458	0.00%
2019/07/18	0	0.00	10	58.70	58.40	-10	461	-2.17%
2019/07/11	1	58.50	1	58.20	57.70	0	692	0.00%
2019/07/09	3	56.10	3	55.97	56.20	0	691	0.00%
2019/06/11	0	0.00	9	54.08	54.10	-9	1,035	-0.87%
2019/05/30	9	51.60	0	0.00	51.60	9	1,068	0.84%
2019/05/13	2	53.60	0	0.00	53.00	2	1,443	0.14%
2019/05/10	8	53.80	10	54.24	54.00	-2	1,460	-0.14%
2019/04/29	2	59.80	0	0.00	60.00	2	1,521	0.13%
2019/04/23	2	64.00	0	0.00	63.10	2	1,528	0.13%
2019/04/19	0	0.00	4	62.25	62.10	-4	1,437	-0.28%
2019/04/18	2	64.25	2	64.35	61.70	0	1,421	0.00%
2019/04/17	0	0.00	1	62.10	61.80	-1	1,334	-0.07%
2019/04/12	1	60.80	0	0.00	59.60	1	1,348	0.07%
2019/04/08	1	61.30	0	0.00	61.30	1	1,348	0.07%
2019/04/03	1	60.50	0	0.00	60.50	1	1,349	0.07%
2019/04/02	1	61.60	0	0.00	61.20	1	1,340	0.07%
2019/04/01	2	63.30	3	61.90	61.80	-1	1,332	-0.08%
2019/03/29	1	61.90	1	61.90	62.00	0	1,302	0.00%
2019/03/28	1	61.20	1	60.80	60.10	0	1,266	0.00%
2019/03/27	4	60.00	4	60.83	61.20	0	1,256	0.00%
2019/03/26	1	59.70	0	0.00	59.50	1	1,239	0.08%
2019/03/22	10	61.50	2	62.40	61.50	8	1,223	0.65%
2019/03/20	2	62.90	0	0.00	62.00	2	1,195	0.17%
2019/03/19	3	62.70	7	62.57	60.60	-4	1,162	-0.34%
2019/03/18	1	61.80	2	61.70	61.20	-1	1,124	-0.09%
2019/03/15	7	60.53	6	60.77	60.70	1	1,103	0.09%
2019/03/12	1	59.90	0	0.00	58.80	1	1,078	0.09%
2019/03/07	2	58.45	0	0.00	57.20	2	1,085	0.18%
2019/03/04	1	60.20	1	60.30	59.80	0	1,081	0.00%
2019/02/27	1	61.00	0	0.00	60.00	1	1,081	0.09%
2019/02/26	3	62.03	4	61.83	61.00	-1	1,108	-0.09%
2019/02/25	3	61.23	3	61.27	61.30	0	1,121	0.00%
2019/02/22	2	60.80	1	62.00	60.50	1	1,118	0.09%
2019/02/21	2	60.60	2	61.30	61.20	0	1,101	0.00%
2019/02/20	18	62.81	13	63.82	61.20	5	1,076	0.46%
2019/02/19	2	57.45	19	59.67	61.20	-17	909	-1.87%
2019/02/15	13	56.88	1	57.30	56.20	12	821	1.46%
2019/02/12	1	54.50	1	55.60	55.70	0	765	0.00%
2019/01/30	0	0.00	2	54.00	53.90	-2	715	-0.28%
2019/01/29	2	54.70	3	55.10	54.80	-1	707	-0.14%
2019/01/28	2	57.50	0	0.00	56.40	2	702	0.28%
2019/01/25	0	0.00	4	57.03	56.00	-4	699	-0.57%
2019/01/24	12	56.35	7	56.81	55.80	5	683	0.73%
2019/01/18	3	52.40	0	0.00	52.20	3	636	0.47%
2019/01/15	1	52.70	0	0.00	52.70	1	625	0.16%
2019/01/11	0	0.00	2	54.40	54.00	-2	617	-0.32%
2019/01/07	3	56.50	0	0.00	55.70	3	588	0.51%
2019/01/04	1	56.20	0	0.00	56.20	1	577	0.17%
2018/12/28	0	0.00	1	52.90	52.60	-1	558	-0.18%
2018/12/27	1	53.50	0	0.00	52.50	1	561	0.18%
2018/12/26	2	53.65	5	53.42	52.20	-3	559	-0.54%
2018/12/25	8	52.75	0	0.00	52.20	8	549	1.46%
2018/12/20	0	0.00	4	51.00	50.90	-4	564	-0.71%
2018/12/07	2	52.40	2	52.70	52.80	0	550	0.00%
2018/12/06	1	54.10	0	0.00	52.90	1	547	0.18%
2018/12/05	0	0.00	1	56.30	56.20	-1	540	-0.19%
2018/12/04	1	58.00	1	58.30	57.60	0	543	0.00%
2018/11/30	1	55.70	0	0.00	55.60	1	548	0.18%
2018/11/29	0	0.00	1	57.40	55.60	-1	553	-0.18%
2018/11/27	1	55.90	0	0.00	56.80	1	553	0.18%
2018/11/23	2	56.50	1	59.00	54.80	1	537	0.19%
2018/11/22	0	0.00	1	55.70	57.40	-1	493	-0.20%
2018/11/19	0	0.00	2	48.20	48.65	-2	455	-0.44%
2018/11/14	1	47.50	0	0.00	47.15	1	465	0.21%
2018/11/12	0	0.00	1	47.45	46.85	-1	470	-0.21%
2018/11/08	0	0.00	11	49.00	48.00	-11	483	-2.27%
2018/11/06	10	46.50	0	0.00	46.40	10	494	2.02%
2018/11/02	0	0.00	11	48.90	49.50	-11	489	-2.25%
2018/10/31	2	44.45	1	44.10	43.80	1	458	0.22%
2018/10/29	0	0.00	1	41.20	41.20	-1	465	-0.21%
2018/10/26	0	0.00	2	39.15	39.50	-2	466	-0.43%
2018/10/12	10	45.85	10	46.95	46.95	0	458	0.00%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/03	1	59.70	0	0.00	58.70	1	437	0.23%
2018/10/02	0	0.00	5	59.66	59.60	-5	439	-1.14%
2018/10/01	5	58.80	1	57.60	60.10	4	436	0.92%
2018/09/26	1	57.20	2	57.20	56.80	-1	447	-0.22%
2018/09/14	0	0.00	9	56.80	56.00	-9	484	-1.86%
2018/09/10	0	0.00	3	56.80	55.60	-3	509	-0.59%
2018/09/07	2	60.80	2	61.00	58.40	0	544	0.00%
2018/09/05	0	0.00	20	58.50	58.30	-20	532	-3.76%
2018/09/04	1	57.80	3	58.07	58.20	-2	534	-0.37%
2018/08/27	1	55.90	1	56.30	56.00	0	596	0.00%
2018/08/24	0	0.00	2	55.70	56.00	-2	597	-0.33%
2018/08/22	2	55.60	2	56.10	55.20	0	613	0.00%
2018/08/21	2	55.00	0	0.00	55.00	2	623	0.32%
2018/08/16	10	54.20	0	0.00	54.20	10	633	1.58%
2018/08/14	1	58.20	1	58.50	58.20	0	631	0.00%
2018/08/13	14	59.53	0	0.00	58.20	14	638	2.19%
2018/08/10	0	0.00	10	62.00	62.00	-10	627	-1.59%
2018/08/09	11	61.00	0	0.00	60.90	11	640	1.72%
2018/08/07	0	0.00	3	62.80	62.80	-3	659	-0.45%
2018/08/03	0	0.00	3	64.00	64.00	-3	674	-0.44%
2018/08/02	1	62.00	0	0.00	61.60	1	683	0.15%
2018/08/01	0	0.00	4	63.40	63.20	-4	688	-0.58%
2018/07/30	3	62.43	0	0.00	62.50	3	731	0.41%
2018/07/27	0	0.00	10	64.50	64.50	-10	729	-1.37%
2018/07/23	10	63.20	0	0.00	63.40	10	754	1.33%
2018/07/20	9	68.30	0	0.00	68.30	9	759	1.18%
2018/07/13	3	68.50	9	69.70	69.40	-6	845	-0.71%
2018/07/12	4	67.50	0	0.00	67.40	4	862	0.46%
2018/07/03	0	0.00	1	72.50	70.50	-1	878	-0.11%
2018/06/28	1	70.50	0	0.00	69.00	1	873	0.11%
2018/06/26	9	70.00	0	0.00	70.00	9	882	1.02%
2018/06/21	0	0.00	9	71.50	72.70	-9	936	-0.96%
2018/06/20	9	70.97	0	0.00	71.00	9	964	0.93%
2018/06/15	9	75.00	9	76.33	75.00	0	977	0.00%
2018/06/12	0	0.00	1	74.10	73.80	-1	992	-0.10%
2018/06/08	1	73.80	0	0.00	74.00	1	1,063	0.09%
2018/06/05	0	0.00	1	73.80	73.30	-1	1,126	-0.09%
2018/06/04	0	0.00	9	71.40	71.10	-9	1,123	-0.80%
2018/06/01	0	0.00	7	69.73	69.80	-7	1,127	-0.62%
2018/05/31	7	68.59	0	0.00	68.60	7	1,140	0.61%
2018/05/30	9	70.00	0	0.00	70.00	9	1,148	0.78%
2018/05/24	0	0.00	1	70.40	70.40	-1	1,245	-0.08%
2018/05/18	1	69.50	1	69.80	69.50	0	1,326	0.00%
2018/05/17	0	0.00	9	69.76	70.00	-9	1,370	-0.66%
2018/05/16	0	0.00	1	69.20	69.20	-1	1,376	-0.07%
2018/05/15	9	68.80	0	0.00	68.80	9	1,412	0.64%
2018/05/11	0	0.00	4	70.80	69.90	-4	1,540	-0.26%
2018/05/10	0	0.00	5	70.50	70.50	-5	1,609	-0.31%
2018/05/09	5	68.34	0	0.00	68.60	5	1,750	0.29%
2018/05/08	0	0.00	5	70.60	68.50	-5	1,818	-0.27%
2018/05/07	0	0.00	1	67.50	65.60	-1	1,927	-0.05%
2018/05/04	1	66.60	8	66.74	66.80	-7	1,944	-0.36%
2018/05/03	1	66.60	6	66.70	65.90	-5	1,975	-0.25%
2018/04/27	1	63.90	2	64.50	65.00	-1	2,093	-0.05%
2018/04/26	1	67.00	0	0.00	63.10	1	2,199	0.05%
2018/04/25	10	66.75	0	0.00	66.10	10	2,207	0.45%
2018/04/23	6	72.30	0	0.00	72.00	6	2,230	0.27%
2018/04/20	0	0.00	3	75.97	75.30	-3	2,253	-0.13%
2018/04/17	9	76.30	0	0.00	76.30	9	2,300	0.39%
2018/04/16	1	78.80	14	79.19	78.80	-13	2,315	-0.56%
2018/04/13	0	0.00	5	78.20	78.20	-5	2,336	-0.21%
2018/04/12	2	78.00	0	0.00	78.00	2	2,371	0.08%
2018/04/10	10	77.10	3	77.00	77.00	7	2,447	0.29%
2018/04/03	9	77.90	1	77.60	77.90	8	2,519	0.32%
2018/03/30	0	0.00	1	79.90	79.90	-1	2,584	-0.04%
2018/03/27	0	0.00	9	80.80	81.90	-9	2,700	-0.33%
2018/03/26	9	77.80	1	77.30	77.80	8	2,713	0.29%
2018/03/23	1	77.00	0	0.00	77.40	1	2,764	0.04%
2018/03/21	1	83.00	3	83.83	82.70	-2	2,865	-0.07%
2018/03/20	1	83.20	1	83.80	83.90	0	2,944	0.00%
2018/03/19	1	83.30	0	0.00	83.30	1	3,193	0.03%
2018/03/16	2	86.10	1	86.20	85.60	1	3,280	0.03%
2018/03/15	2	87.50	2	87.90	87.40	0	3,623	0.00%
2018/03/14	0	0.00	2	85.80	85.00	-2	3,770	-0.05%
2018/03/13	0	0.00	2	84.90	84.60	-2	3,847	-0.05%
2018/03/12	2	84.30	0	0.00	84.30	2	3,899	0.05%
2018/03/05	10	81.10	0	0.00	80.80	10	4,215	0.24%
2018/03/01	0	0.00	1	82.50	82.30	-1	4,431	-0.02%
2018/02/22	0	0.00	13	81.82	81.10	-13	5,095	-0.26%
2018/02/21	0	0.00	7	80.17	80.50	-7	5,109	-0.14%
2018/02/12	9	75.60	3	76.60	75.60	6	5,109	0.12%
2018/02/09	17.3	70.94	15	74.67	75.50	2.3	5,121	0.04%
2018/02/08	3	77.10	0	0.00	76.90	3	5,081	0.06%
2018/02/07	1	79.10	3	80.00	78.50	-2	5,068	-0.04%
2018/02/06	4	78.08	0	0.00	77.10	4	5,033	0.08%
2018/02/05	5	83.96	7	84.80	85.60	-2	4,929	-0.04%
2018/02/02	32	89.57	32	89.60	88.30	0	4,923	0.00%
2018/02/01	32	92.48	40	91.86	90.70	-8	4,950	-0.16%
2018/01/31	11	89.44	20	90.01	89.70	-9	4,843	-0.19%
2018/01/30	28	89.60	33	90.54	87.70	-5	4,782	-0.10%
2018/01/29	3	87.40	1	88.20	87.80	2	4,676	0.04%
2018/01/26	2	87.90	1	87.80	87.10	1	4,682	0.02%
2018/01/25	0	0.00	6	88.50	88.20	-6	4,662	-0.13%
2018/01/24	1	88.20	9	88.31	88.10	-8	4,650	-0.17%
2018/01/23	6	88.40	2	90.20	88.40	4	4,648	0.09%
2018/01/22	4	88.88	10	88.81	91.10	-6	4,675	-0.13%
2018/01/19	1	87.40	3	86.43	86.70	-2	4,622	-0.04%
2018/01/18	8	87.70	4	88.85	86.20	4	4,602	0.09%
2018/01/15	5	87.64	6	87.95	87.30	-1	4,579	-0.02%
2018/01/12	0	0.00	2	84.90	84.70	-2	4,562	-0.04%
2018/01/09	2	85.05	7	84.91	84.30	-5	4,632	-0.11%
2018/01/08	6	86.30	4	85.98	85.00	2	4,646	0.04%
2018/01/05	13	87.94	18	87.29	86.80	-5	4,693	-0.11%
2018/01/04	6	88.90	1	89.00	88.30	5	4,709	0.11%
2018/01/03	7	86.10	12	86.28	86.50	-5	4,696	-0.11%
2018/01/02	5	83.46	10	83.66	84.90	-5	4,653	-0.11%