久陽 (5011)-元富-緯城券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
92張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	20.35	0	0.00	20.35	1	314	0.32%
2024/12/12	0	0.00	4	20.75	20.60	-4	318	-1.26%
2024/12/09	1	20.25	0	0.00	20.25	1	326	0.31%
2024/12/06	2	20.45	0	0.00	20.45	2	329	0.61%
2024/12/05	0	0.00	1	20.80	20.70	-1	329	-0.30%
2024/12/02	1	20.20	2.3	20.40	20.20	-1.3	355	-0.36%
2024/11/29	1	20.50	0	0.00	20.50	1	359	0.28%
2024/11/28	1	20.65	0	0.00	20.65	1	364	0.27%
2024/11/27	1	20.50	0	0.00	20.50	1	367	0.27%
2024/11/26	0	0.00	2	20.55	20.55	-2	368	-0.54%
2024/11/25	1	20.20	0	0.00	20.20	1	371	0.27%
2024/11/19	0	0.00	3	20.30	20.30	-3	426	-0.70%
2024/11/18	1	20.00	0	0.00	20.00	1	445	0.22%
2024/11/15	1	20.15	0	0.00	20.15	1	472	0.21%
2024/11/14	1	20.20	0	0.00	20.20	1	548	0.18%
2024/11/12	2	20.50	3.2	20.72	20.55	-1.2	691	-0.18%
2024/11/11	1	20.80	0	0.00	20.80	1	688	0.15%
2024/11/08	4	21.05	0	0.00	21.10	4	690	0.58%
2024/11/07	4	21.63	0	0.00	21.50	4	678	0.59%
2024/11/06	1	22.00	0	0.00	22.00	1	668	0.15%
2024/11/05	1	21.95	0	0.00	21.95	1	665	0.15%
2024/11/04	3.3	22.18	0	0.00	22.10	3.3	670	0.49%
2024/11/01	1	22.30	0	0.00	22.55	1	673	0.15%
2024/10/29	0.2	22.55	0	0.00	22.40	0.2	674	0.03%
2024/10/22	1	23.05	0	0.00	23.05	1	669	0.15%
2024/10/18	1	23.00	0	0.00	23.00	1	677	0.15%
2024/10/17	2	23.10	0	0.00	23.10	2	675	0.30%
2024/10/16	1	23.25	0	0.00	23.25	1	672	0.15%
2024/10/15	1	23.40	0	0.00	23.40	1	678	0.15%
2024/10/11	1	23.80	0	0.00	23.70	1	679	0.15%
2024/10/09	1	23.75	0	0.00	23.75	1	680	0.15%
2024/10/07	1	24.40	0	0.00	24.40	1	709	0.14%
2024/10/04	1	24.50	0	0.00	24.50	1	717	0.14%
2024/10/01	1	24.70	0	0.00	24.70	1	728	0.14%
2024/09/30	0	0.00	4	24.80	24.85	-4	743	-0.54%
2024/09/27	0	0.00	2	24.70	24.70	-2	747	-0.27%
2024/09/26	1	24.05	0	0.00	24.05	1	746	0.13%
2024/09/25	0	0.00	1	24.35	24.35	-1	760	-0.13%
2024/09/24	1	23.95	0	0.00	23.95	1	758	0.13%
2024/09/20	1	24.10	0	0.00	24.10	1	755	0.13%
2024/09/19	4	24.49	2	25.15	24.25	2	754	0.27%
2024/09/18	1	23.80	0	0.00	23.80	1	731	0.14%
2024/09/13	1	23.75	0	0.00	23.75	1	728	0.14%
2024/09/12	1	23.75	0	0.00	23.75	1	726	0.14%
2024/09/11	3	23.68	0	0.00	23.85	3	724	0.41%
2024/09/10	1	24.00	1	24.35	24.10	0	715	0.00%
2024/09/05	1	23.85	4	23.50	23.85	-3	711	-0.42%
2024/09/04	2	23.95	20	24.12	23.95	-18	702	-2.56%
2024/08/30	1	24.70	0	0.00	24.70	1	690	0.14%
2024/08/29	1	24.85	0	0.00	24.85	1	688	0.15%
2024/08/28	1	25.10	0	0.00	25.10	1	686	0.15%
2024/08/27	5	25.43	0	0.00	25.35	5	683	0.73%
2024/08/26	4	25.95	2	26.05	25.70	2	683	0.29%
2024/08/21	1	25.30	0	0.00	25.30	1	655	0.15%
2024/08/20	21	25.91	0	0.00	25.40	21	643	3.26%
2024/08/19	2	25.53	0	0.00	25.50	2	629	0.32%
2024/08/16	0	0.00	2	26.10	25.90	-2	603	-0.33%
2024/08/15	6	26.23	3	26.30	26.30	3	530	0.57%
2024/07/31	1	24.40	0	0.00	24.30	1	405	0.25%
2024/07/15	5	24.61	0	0.00	24.85	5	409	1.22%
2024/07/04	0	0.00	6	25.00	25.80	-6	375	-1.60%
2024/03/22	0	0.00	4	25.95	26.05	-4	791	-0.51%
2024/03/21	0	26.10	0	0.00	26.10	0	825	0.00%
2024/03/18	0	25.45	0	0.00	25.40	0	1,119	0.00%
2024/03/15	0	0.00	0	25.25	25.20	0	1,253	0.00%
2024/03/08	0	0.00	3	24.75	24.55	-3	1,215	-0.25%
2024/03/07	4	25.05	12	24.09	25.10	-8	1,200	-0.67%
2024/03/04	9	23.20	0	0.00	22.90	9	1,136	0.79%
2024/03/01	2	23.40	0	0.00	23.30	2	1,127	0.18%
2024/02/15	0	0.00	9	23.85	23.75	-9	1,107	-0.81%
2024/02/05	1	24.15	0	0.00	24.15	1	1,141	0.09%
2024/01/31	1	24.15	0	0.00	24.15	1	1,166	0.09%
2024/01/30	1	24.30	0	0.00	24.30	1	1,164	0.09%
2024/01/26	1	24.25	0	0.00	24.25	1	1,160	0.09%
2024/01/25	1	24.30	0	0.00	24.30	1	1,158	0.09%
2024/01/23	6	24.18	6	24.50	24.65	0	1,149	0.00%
2024/01/19	1	24.00	0	0.00	24.00	1	1,148	0.09%
2024/01/18	1	24.15	0	0.00	24.15	1	1,147	0.09%
2024/01/17	1	24.25	0	0.00	24.25	1	1,147	0.09%
2024/01/10	1	23.75	0	0.00	23.85	1	1,133	0.09%
2024/01/04	1	24.00	0	0.00	24.15	1	1,107	0.09%
2023/12/29	0	0.00	0	25.80	25.90	0	1,068	0.00%
2023/12/25	1	27.00	57	26.60	26.70	-56	1,000	-5.60%
2023/12/21	2	26.80	2	26.25	26.15	0	947	0.00%
2023/12/19	1	25.40	0	0.00	26.35	1	890	0.11%
2023/12/18	5	26.26	0	0.00	26.65	5	855	0.58%
2023/12/15	3	26.95	0	0.00	26.20	3	807	0.37%
2023/12/12	5	25.67	15	25.94	26.75	-10	433	-2.31%
2023/12/07	1	22.15	0	0.00	22.15	1	252	0.40%
2023/12/06	1	22.60	0	0.00	22.60	1	253	0.39%
2023/11/29	1	22.00	0	0.00	22.00	1	246	0.41%
2023/11/28	1	22.05	0	0.00	22.05	1	246	0.41%
2023/11/24	1	21.95	0	0.00	21.95	1	249	0.40%
2023/11/22	2	21.80	0	0.00	21.80	2	254	0.79%
2023/11/21	1	21.90	0	0.00	21.90	1	254	0.39%
2023/11/16	0	0.00	5	22.62	22.55	-5	266	-1.88%
2023/11/13	0	0.00	5	22.90	21.75	-5	246	-2.03%
2023/11/10	0	0.00	9	22.00	22.05	-9	213	-4.21%
2023/11/06	1	19.95	20	19.95	19.95	-19	197	-9.60%
2023/10/31	1	20.00	25	20.00	19.95	-24	203	-11.78%
2023/10/30	1	20.10	0	0.00	20.10	1	205	0.49%
2023/10/23	1	20.00	30	20.02	20.00	-29	200	-14.44%
2023/10/06	1	20.55	0	0.00	20.55	1	244	0.41%
2023/09/28	1	20.75	0	0.00	20.75	1	294	0.34%
2023/09/20	0	0.00	3	20.60	20.55	-3	326	-0.92%
2023/09/14	3	20.20	0	0.00	20.20	3	347	0.86%
2023/09/11	1	20.20	3	20.20	20.20	-2	372	-0.54%
2023/09/08	0	0.00	2	20.45	20.45	-2	379	-0.53%
2023/09/06	1	20.70	0	0.00	20.70	1	388	0.26%
2023/09/05	1	20.95	0	0.00	20.95	1	389	0.26%
2023/09/01	10	20.90	0	0.00	20.90	10	393	2.54%
2023/08/30	12	20.60	0	0.00	20.50	12	400	3.00%
2023/08/28	0	0.00	1	20.60	20.65	-1	400	-0.25%
2023/08/25	0	0.00	1	20.60	20.60	-1	398	-0.25%
2023/08/24	61	20.61	0	0.00	20.40	61	399	15.26%
2023/08/23	1	20.45	0	0.00	20.45	1	388	0.26%
2023/08/18	6	21.13	0	0.00	20.75	6	386	1.55%
2023/08/15	2	21.40	0	0.00	21.40	2	382	0.52%
2023/08/09	0	0.00	20	22.55	22.55	-20	376	-5.31%
2023/08/07	1	22.85	0	0.00	22.85	1	384	0.26%
2023/07/28	1	22.80	0	0.00	22.80	1	457	0.22%
2023/07/25	2	22.30	2	22.75	23.00	0	477	0.00%
2023/07/24	6	22.48	0	0.00	22.35	6	475	1.26%
2023/07/21	1	22.90	0	0.00	22.90	1	471	0.21%
2023/07/19	3	23.17	0	0.00	23.10	3	483	0.62%
2023/07/18	5	23.34	0	0.00	23.35	5	497	1.01%
2023/07/17	1	23.70	0	0.00	23.70	1	496	0.20%
2023/06/28	0	0.00	5	26.70	26.80	-5	651	-0.77%
2023/06/26	5	26.80	0	0.00	26.75	5	820	0.61%
2023/06/21	5	26.80	5	26.80	26.85	0	820	0.00%
2023/06/20	1	26.70	0	0.00	26.70	1	829	0.12%
2023/06/16	0	0.00	5	27.00	26.90	-5	852	-0.59%
2023/06/15	6	27.28	0	0.00	26.85	6	850	0.71%
2023/06/13	0	0.00	5	27.00	27.20	-5	842	-0.59%
2023/06/02	1	26.75	0	0.00	26.75	1	900	0.11%
2023/05/26	7	26.53	0	0.00	26.55	7	932	0.75%
2023/05/10	5	27.36	0	0.00	27.30	5	974	0.51%
2023/05/09	2	28.10	0	0.00	28.10	2	962	0.21%
2023/05/08	10	28.76	0	0.00	28.90	10	952	1.05%
2023/05/04	10	27.95	0	0.00	27.85	10	921	1.09%
2023/05/02	0	0.00	4	28.10	28.15	-4	946	-0.42%
2023/04/26	1	26.30	0	0.00	26.50	1	931	0.11%
2023/04/25	4	26.36	0	0.00	26.25	4	932	0.43%
2023/04/21	12	26.80	0	0.00	26.70	12	933	1.29%
2023/04/20	0	0.00	10	27.75	27.60	-10	918	-1.09%
2023/04/19	3	28.30	0	0.00	28.10	3	911	0.33%
2023/04/18	1	28.30	0	0.00	28.30	1	903	0.11%
2023/04/17	10	28.45	0	0.00	28.40	10	892	1.12%
2023/04/12	0	0.00	20	28.73	28.75	-20	822	-2.43%
2023/04/11	10	28.55	0	0.00	28.60	10	797	1.25%
2023/04/10	0	0.00	10	29.15	28.70	-10	785	-1.27%
2023/04/07	1	27.65	0	0.00	27.65	1	714	0.14%
2023/03/31	20	27.73	0	0.00	27.55	20	714	2.80%
2023/03/30	5	27.45	0	0.00	27.75	5	710	0.70%
2023/03/29	1	27.25	0	0.00	27.45	1	710	0.14%
2023/03/28	0	28.60	5	28.45	27.80	-5	699	-0.71%
2023/03/27	5	28.80	10	28.40	28.90	-5	629	-0.79%
2023/03/23	0	0.00	10	26.35	26.25	-10	550	-1.82%
2023/03/22	20	26.19	0	0.00	26.05	20	546	3.66%
2023/03/21	0	0.00	15	26.48	26.50	-15	553	-2.71%
2023/03/20	0	0.00	15	25.70	25.75	-15	555	-2.70%
2023/03/16	15	26.20	0	0.00	25.45	15	555	2.70%
2023/03/15	0	0.00	15	26.35	26.15	-15	549	-2.73%
2023/02/20	10	24.80	10	25.10	24.85	0	550	0.00%
2023/02/16	5	24.30	0	0.00	24.40	5	556	0.90%
2023/02/14	5	24.35	0	0.00	24.35	5	571	0.88%
2023/02/09	10	25.40	10	25.25	25.30	0	561	0.00%
2023/02/08	5	25.78	0	0.00	25.55	5	554	0.90%
2023/02/07	0	0.00	4	25.55	25.60	-4	554	-0.72%
2023/02/06	6	25.68	0	0.00	25.55	6	558	1.07%
2023/02/03	0	0.00	1	25.80	25.80	-1	555	-0.18%
2023/02/02	11	26.20	1	26.25	26.10	10	550	1.82%
2023/02/01	3	26.35	10	26.50	26.25	-7	542	-1.29%
2023/01/31	0	0.00	3	25.55	25.60	-3	513	-0.58%
2023/01/12	4	25.60	0	0.00	25.65	4	501	0.80%
2023/01/10	6	25.02	0	0.00	24.95	6	488	1.23%
2022/12/28	0	26.00	1	24.50	24.40	-1	518	-0.19%
2022/12/23	1	25.55	0	0.00	25.35	1	523	0.19%
2022/12/20	1	24.40	0	0.00	24.10	1	543	0.18%
2022/12/16	2	25.50	10	25.83	25.45	-8	562	-1.42%
2022/12/12	0	0.00	5	24.60	25.15	-5	512	-0.98%
2022/12/09	5	24.00	0	0.00	23.95	5	499	1.00%
2022/12/07	10	24.04	0	0.00	23.90	10	494	2.02%
2022/11/21	0	0.00	5	23.15	23.45	-5	461	-1.08%
2022/11/18	5	22.65	1	22.75	22.50	4	440	0.91%
2022/11/15	1	24.25	0	0.00	23.65	1	463	0.22%
2022/11/14	0	0.00	20	22.80	22.90	-20	447	-4.47%
2022/11/11	0	0.00	12	22.73	22.60	-12	447	-2.68%
2022/11/10	2	22.35	0	0.00	22.20	2	443	0.45%
2022/11/09	10	21.55	15	21.75	21.50	-5	435	-1.15%
2022/11/07	5	21.65	0	0.00	21.85	5	460	1.09%
2022/11/04	10	21.50	0	0.00	21.50	10	481	2.08%
2022/11/02	0	0.00	4	20.80	21.15	-4	496	-0.81%
2022/10/19	5	20.75	0	0.00	20.80	5	550	0.91%
2022/10/14	2	21.15	0	0.00	20.80	2	574	0.35%
2022/10/13	0	0.00	50	20.28	20.25	-50	587	-8.50%
2022/10/11	0	0.00	5	20.90	20.90	-5	611	-0.82%
2022/10/06	55	21.75	0	0.00	21.60	55	640	8.58%
2022/10/04	3	21.70	0	0.00	21.65	3	649	0.46%
2022/09/20	2	24.90	0	0.00	24.90	2	661	0.30%
2022/09/16	8	25.53	0	0.00	25.45	8	672	1.19%
2022/09/12	1	25.70	0	0.00	25.40	1	746	0.13%
2022/09/06	0	0.00	20	25.15	25.00	-20	777	-2.57%
2022/08/29	4	25.50	10	25.75	25.40	-6	808	-0.74%
2022/08/23	0	0.00	22	26.36	26.55	-22	803	-2.74%
2022/08/22	0	0.00	1	27.20	26.80	-1	805	-0.12%
2022/08/17	20	27.97	0	0.00	27.45	20	785	2.55%
2022/08/12	22	26.98	0	0.00	27.00	22	775	2.84%
2022/08/11	5	27.40	0	0.00	26.80	5	771	0.65%
2022/08/10	5	27.35	0	0.00	27.30	5	757	0.66%
2022/07/21	0	0.00	5	29.75	29.85	-5	931	-0.54%
2022/07/20	0	0.00	20	30.25	30.35	-20	953	-2.10%
2022/07/19	0	0.00	26	30.29	30.50	-26	1,023	-2.54%
2022/07/14	11	28.63	0	0.00	28.50	11	1,118	0.98%
2022/07/13	40	26.76	0	0.00	26.90	40	1,127	3.55%
2022/06/13	0	0.00	6	33.16	31.85	-6	2,309	-0.26%
2022/06/08	4	34.95	0	0.00	34.30	4	2,369	0.17%
2022/06/06	1	33.30	0	0.00	33.15	1	2,488	0.04%
2022/05/31	0	0.00	5	32.70	32.70	-5	2,754	-0.18%
2022/05/23	0	0.00	2	32.70	32.40	-2	3,480	-0.06%
2022/05/19	2	32.65	0	0.00	32.45	2	3,899	0.05%
2022/05/13	0	0.00	0.2	32.60	32.55	-0.2	4,643	0.00%
2022/05/12	0	0.00	19.2	32.76	32.00	-19.2	4,713	-0.41%
2022/05/10	20	35.38	0	0.00	35.55	20	4,839	0.41%
2022/04/27	0	0.00	1	35.00	36.10	-1	5,262	-0.02%
2022/04/25	0	0.00	14	37.83	36.70	-14	5,249	-0.27%
2022/04/22	14	39.47	0	0.00	39.30	14	5,188	0.27%
2022/04/21	1	38.60	0	0.00	38.40	1	5,136	0.02%
2022/04/20	1	39.25	0	0.00	39.40	1	5,118	0.02%
2022/04/15	2	41.15	2	40.40	39.70	0	5,078	0.00%
2022/04/14	2	41.38	6	40.85	40.90	-4	5,012	-0.08%
2022/04/13	76	43.23	108	42.46	42.15	-32	4,848	-0.66%	大賣/
2022/04/12	4	41.99	4	40.95	41.05	0	4,641	0.00%
2022/04/11	2.1	41.48	0	0.00	40.40	2.1	4,639	0.04%
2022/04/08	10	40.98	1	41.40	41.75	9	4,609	0.20%
2022/04/07	10	41.46	35	40.36	39.55	-25	4,581	-0.55%
2022/04/06	0.1	39.35	0	0.00	39.55	0.1	4,567	0.00%
2022/03/30	0	0.00	1	40.10	39.95	-1	4,632	-0.02%
2022/03/25	1.1	39.84	22	39.30	39.00	-20.9	4,597	-0.46%
2022/03/24	27	40.23	0	0.00	39.90	27	4,597	0.59%
2022/03/22	10.2	40.81	10	41.50	41.40	0.2	4,568	0.00%
2022/03/21	1	41.90	1	41.25	41.30	0	4,558	0.00%
2022/03/18	0	0.00	1	39.60	39.85	-1	4,491	-0.02%
2022/03/17	1	39.10	0	0.00	39.30	1	4,580	0.02%
2022/03/14	3	39.65	3	39.45	39.35	0	5,003	0.00%
2022/03/10	1	39.10	5	38.62	39.10	-4	5,562	-0.07%
2022/03/09	2	37.95	0	0.00	37.95	2	5,865	0.03%
2022/03/08	2	37.58	1	37.95	35.10	1	6,091	0.02%
2022/03/07	1	38.60	1	39.00	38.70	0	6,164	0.00%
2022/03/04	1	40.35	0	0.00	40.10	1	6,089	0.02%
2022/03/03	0	0.00	2	41.73	41.15	-2	6,042	-0.03%
2022/03/01	0	0.00	3	41.20	42.05	-3	5,919	-0.05%
2022/02/25	27	40.54	2	40.93	40.90	25	5,809	0.43%
2022/02/24	25	40.45	1	40.90	38.70	24	5,674	0.42%
2022/02/23	2	39.55	9	39.57	39.55	-7	5,498	-0.13%
2022/02/22	3	41.28	90	40.81	40.10	-87	5,384	-1.62%
2022/02/21	6	43.05	8	43.11	42.20	-2	5,279	-0.04%
2022/02/18	54	41.68	2	42.01	42.45	52	5,054	1.03%
2022/02/17	3	39.45	23	38.66	39.50	-20	4,767	-0.42%
2022/02/16	21	41.67	16	41.59	40.40	5	4,671	0.11%
2022/02/14	6	39.74	1	39.95	39.45	5	4,459	0.11%
2022/02/11	5	40.11	5	39.98	39.90	0	4,390	0.00%
2022/02/10	23	39.65	3	40.37	40.20	20	4,332	0.46%
2022/02/09	1	39.70	2	39.60	39.80	-1	4,256	-0.02%
2022/02/08	1	39.90	1	39.10	39.50	0	4,196	0.00%
2022/01/25	3	34.90	0	0.00	34.95	3	4,107	0.07%
2022/01/24	0	0.00	1	36.00	36.00	-1	4,102	-0.02%
2022/01/21	3	37.98	0	0.00	36.90	3	4,112	0.07%
2022/01/19	1	36.85	0	0.00	36.75	1	3,946	0.03%
2022/01/04	0	0.00	1	38.80	38.20	-1	3,676	-0.03%
2022/01/03	0	0.00	7	38.00	36.35	-7	3,571	-0.20%
2021/12/30	0	0.00	1	36.45	37.00	-1	3,529	-0.03%
2021/12/29	0	0.00	2	36.60	36.85	-2	3,466	-0.06%
2021/12/27	1	34.45	0	0.00	34.10	1	3,315	0.03%
2021/12/22	0	0.00	1	32.55	32.45	-1	3,259	-0.03%
2021/12/21	0	0.00	1	32.95	32.90	-1	3,238	-0.03%
2021/12/20	0	0.00	1	32.30	33.15	-1	3,218	-0.03%
2021/12/16	0	0.00	1	33.45	33.40	-1	3,134	-0.03%
2021/12/15	2	34.10	0	0.00	33.75	2	3,120	0.06%
2021/12/14	3	34.20	0	0.00	33.80	3	3,092	0.10%
2021/12/13	13	35.13	0	0.00	34.85	13	3,045	0.43%
2021/12/10	8	38.01	0	0.00	35.00	8	2,918	0.27%
2021/12/09	12	38.49	3	38.75	38.85	9	2,812	0.32%
2021/12/08	5	40.82	6	42.33	40.55	-1	2,646	-0.04%
2021/12/07	19	40.95	14	41.02	41.05	5	2,437	0.21%
2021/12/06	12	42.59	9	40.83	42.00	3	2,263	0.13%
2021/12/03	7	39.43	5	39.80	40.00	2	1,817	0.11%
2021/12/02	9	37.70	9	38.35	40.00	0	1,453	0.00%
2021/12/01	5	36.10	6	34.94	36.40	-1	1,151	-0.09%
2021/11/30	0	0.00	4	33.10	33.10	-4	943	-0.42%
2021/11/24	1	33.40	0	0.00	33.45	1	875	0.11%
2021/11/22	4	32.61	2	33.85	33.80	2	849	0.24%
2021/11/18	2	32.10	0	0.00	32.00	2	810	0.25%
2021/11/17	2	33.48	0	0.00	33.10	2	778	0.26%
2021/11/16	0	0.00	2	35.15	35.05	-2	715	-0.28%
2021/11/08	1	33.50	0	0.00	33.30	1	600	0.17%
2021/11/04	0	0.00	14	33.00	32.70	-14	566	-2.47%
2021/11/03	10	34.10	1	33.25	33.30	9	537	1.68%
2021/09/22	0	0.00	1	28.20	28.05	-1	600	-0.17%
2021/09/14	0	0.00	1	27.85	27.70	-1	689	-0.14%
2021/09/08	0	0.00	1	25.10	25.25	-1	734	-0.14%
2021/08/27	2	26.50	0	0.00	26.60	2	837	0.24%
2021/08/26	1	27.00	0	0.00	27.00	1	838	0.12%
2021/08/18	1	25.35	0	0.00	26.85	1	843	0.12%
2021/08/17	1	26.10	0	0.00	26.25	1	829	0.12%
2021/08/13	2	32.50	1	32.15	32.20	1	787	0.13%
2021/07/22	0	0.00	1	32.90	32.25	-1	887	-0.11%
2021/07/21	0	0.00	2	32.50	32.30	-2	890	-0.22%
2021/07/19	3	32.33	0	0.00	32.25	3	875	0.34%
2021/07/16	0	0.00	2	31.25	31.35	-2	898	-0.22%
2021/07/15	2	32.30	0	0.00	32.00	2	905	0.22%
2021/07/12	0	0.00	10	29.68	29.45	-10	934	-1.07%
2021/07/09	5	29.85	0	0.00	29.45	5	936	0.53%
2021/07/07	5	29.75	0	0.00	29.25	5	948	0.53%
2021/06/29	1	30.85	0	0.00	30.40	1	960	0.10%
2021/06/25	0	0.00	10	29.05	29.20	-10	916	-1.09%
2021/06/23	0	0.00	73	29.94	28.85	-73	907	-8.04%
2021/06/22	13	28.82	0	0.00	29.15	13	861	1.51%
2021/06/21	2	26.35	0	0.00	26.50	2	824	0.24%
2021/06/09	77	26.99	0	0.00	26.40	77	886	8.69%
2021/06/04	0	0.00	2	25.90	26.00	-2	823	-0.24%
2021/05/26	0	0.00	3	24.60	24.95	-3	862	-0.35%
2021/05/25	3	24.35	0	0.00	24.35	3	883	0.34%
2021/05/19	0	0.00	2	25.00	25.10	-2	1,127	-0.18%
2021/05/18	0	0.00	2	22.10	22.85	-2	1,154	-0.17%
2021/05/17	2	21.00	0	0.00	20.80	2	1,158	0.17%
2021/05/13	2	23.90	0	0.00	24.15	2	1,165	0.17%
2021/05/10	0	0.00	13	31.28	31.30	-13	1,194	-1.09%
2021/05/06	0	0.00	2	29.05	29.00	-2	1,219	-0.16%
2021/05/05	3	29.20	0	0.00	28.55	3	1,227	0.24%
2021/05/04	5	30.20	0	0.00	29.15	5	1,254	0.40%
2021/05/03	2	32.50	0	0.00	31.90	2	1,279	0.16%
2021/04/28	0	0.00	4	32.50	32.60	-4	1,297	-0.31%
2021/04/27	5	32.80	0	0.00	32.95	5	1,303	0.38%
2021/04/23	1	34.35	0	0.00	34.35	1	1,331	0.08%
2021/04/22	0	0.00	1	36.30	34.15	-1	1,340	-0.07%
2021/04/19	0	0.00	3	34.70	34.70	-3	1,292	-0.23%
2021/04/16	3	34.25	25	34.30	34.20	-22	1,292	-1.70%
2021/04/15	0	0.00	5	33.99	33.85	-5	1,319	-0.38%
2021/04/14	0	0.00	1	32.40	32.60	-1	1,384	-0.07%
2021/04/13	3	33.55	0	0.00	33.30	3	1,516	0.20%
2021/04/12	7	34.91	0	0.00	34.50	7	1,572	0.45%
2021/04/09	1	33.75	0	0.00	33.60	1	1,578	0.06%
2021/03/24	0	0.00	5	33.00	33.15	-5	1,839	-0.27%
2021/03/23	2	32.85	0	0.00	32.10	2	1,844	0.11%
2021/03/22	3	33.15	0	0.00	33.20	3	1,854	0.16%
2021/03/17	0	0.00	10	34.59	34.65	-10	2,092	-0.48%
2021/03/16	2	35.00	0	0.00	34.90	2	2,223	0.09%
2021/03/02	1	33.95	0	0.00	33.95	1	2,709	0.04%
2021/02/26	4	33.93	0	0.00	34.30	4	2,716	0.15%
2021/02/24	1	33.95	0	0.00	33.65	1	2,820	0.04%
2021/02/23	5	35.77	0	0.00	35.55	5	2,900	0.17%
2021/02/17	1	32.45	0	0.00	32.85	1	2,922	0.03%
2021/02/02	5	32.50	20	31.25	31.35	-15	2,900	-0.52%
2021/01/25	0	0.00	11	34.14	34.15	-11	2,811	-0.39%
2021/01/22	5	35.00	2	34.30	34.80	3	2,795	0.11%
2021/01/21	1	35.70	0	0.00	35.50	1	2,943	0.03%
2021/01/19	0	0.00	2	37.10	37.60	-2	2,975	-0.07%
2021/01/18	3	35.12	1	36.70	35.90	2	2,961	0.07%
2021/01/14	23	38.06	0	0.00	38.10	23	2,929	0.79%
2021/01/12	0	0.00	82	38.82	38.05	-82	2,928	-2.80%
2021/01/08	2	39.20	1	39.50	39.50	1	2,950	0.03%
2021/01/07	0	0.00	1	44.20	40.70	-1	2,979	-0.03%
2021/01/06	3	45.43	1	45.00	45.00	2	2,974	0.07%
2020/12/23	0	0.00	3	39.52	39.55	-3	2,615	-0.11%
2020/12/22	2	39.25	1	40.55	39.00	1	2,582	0.04%
2020/12/21	1	41.00	0	0.00	41.20	1	2,520	0.04%
2020/12/18	0	0.00	1	41.20	42.50	-1	2,477	-0.04%
2020/12/15	2	39.55	0	0.00	38.85	2	2,360	0.08%
2020/12/14	1	37.25	1	37.35	37.60	0	2,296	0.00%
2020/12/11	11	40.34	0	0.00	39.25	11	2,231	0.49%
2020/12/09	11	36.80	0	0.00	40.00	11	1,954	0.56%
2020/12/07	60	35.97	10	34.85	35.15	50	1,805	2.77%
2020/12/03	0	0.00	3	30.42	30.35	-3	1,627	-0.18%
2020/12/02	1	30.00	0	0.00	30.65	1	1,612	0.06%
2020/12/01	1	30.50	0	0.00	30.45	1	1,579	0.06%
2020/11/30	1	30.10	0	0.00	30.25	1	1,538	0.07%
2020/11/23	10	28.65	0	0.00	28.55	10	1,303	0.77%
2020/11/20	0	0.00	4	28.20	28.80	-4	1,221	-0.33%
2020/11/19	4	27.30	1	25.30	27.55	3	1,081	0.28%
2020/11/18	6	25.04	5	25.15	25.35	1	979	0.10%
2020/11/11	0	0.00	4	23.63	23.10	-4	793	-0.50%
2020/11/10	4	23.10	0	0.00	23.20	4	770	0.52%
2020/10/29	28	23.99	28	23.66	23.40	0	697	0.00%
2020/10/23	0	0.00	11	22.24	22.05	-11	511	-2.15%
2020/10/22	5	21.50	2	21.58	22.00	3	517	0.58%
2020/10/21	1	21.50	2	21.45	21.35	-1	538	-0.19%
2020/10/20	2	21.48	6	21.55	21.85	-4	540	-0.74%
2020/10/19	1	22.50	0	0.00	22.10	1	525	0.19%
2020/10/16	11	22.83	1	23.00	23.00	10	499	2.00%
2020/10/15	2	23.15	0	0.00	23.15	2	458	0.44%
2020/10/08	0	0.00	10	20.51	20.35	-10	290	-3.45%
2020/08/20	0	0.00	5	18.60	17.70	-5	221	-2.26%
2020/08/13	5	19.00	0	0.00	18.95	5	211	2.36%
2020/08/03	0	0.00	2	21.60	21.20	-2	152	-1.31%
2020/07/29	2	19.50	0	0.00	19.20	2	106	1.88%
2020/07/28	0	0.00	4	18.20	18.25	-4	100	-3.98%
2020/07/27	14	19.85	0	0.00	19.90	14	86	16.27%
2019/10/02	0	0.00	1	15.15	15.15	-1	24	-4.06%
2019/09/18	1	15.40	0	0.00	15.40	1	25	3.99%