華祺 (5015)-元富-緯城券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
40張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	46.20	46.15	-1	60	-1.65%
2024/05/07	2	46.05	0	0.00	45.85	2	72	2.78%
2024/03/27	0	44.75	0	0.00	44.70	0	60	0.04%
2024/03/18	1	45.60	1	45.60	44.75	0	64	0.00%
2024/03/14	0.1	44.70	0	0.00	44.70	0.1	64	0.12%
2024/03/06	0.1	45.40	0	0.00	45.45	0.1	57	0.17%
2024/03/05	1	44.20	0.3	44.50	44.95	0.7	54	1.32%
2024/03/04	0.1	44.00	0	0.00	43.95	0.1	51	0.10%
2024/03/01	0.1	44.40	0	0.00	44.20	0.1	50	0.10%
2024/02/26	0.1	44.10	0	0.00	43.90	0.1	52	0.19%
2024/02/20	1	44.00	0	0.00	44.20	1	50	1.97%
2024/02/16	0	43.65	0	0.00	43.65	0	49	0.08%
2024/02/15	0	43.79	0	0.00	43.60	0	48	0.02%
2024/02/05	0.1	43.85	0	0.00	43.75	0.1	47	0.21%
2024/02/02	0.1	43.80	0	0.00	43.80	0.1	47	0.15%
2024/01/31	1	44.15	1	44.15	44.10	0	47	0.00%
2024/01/08	0	0.00	3.3	44.75	44.30	-3.3	51	-6.33%
2023/12/27	0	0.00	0	45.60	44.90	0	53	-0.02%
2023/12/26	0	44.85	0	0.00	44.80	0	54	0.06%
2023/12/22	0	0.00	0.1	45.60	45.30	-0.1	53	-0.19%
2023/12/20	1	45.40	0	0.00	45.60	1	51	1.93%
2023/11/30	0	0.00	0.2	43.90	43.80	-0.2	39	-0.43%
2023/11/29	0	43.95	0	0.00	43.90	0	39	0.10%
2023/11/27	2.3	43.87	0	0.00	43.90	2.3	39	5.88%
2023/11/24	1.1	43.70	0	0.00	43.80	1.1	38	2.83%
2023/11/17	0.1	43.13	0	0.00	43.00	0.1	40	0.20%
2023/11/03	1	42.85	1	42.85	42.75	0	46	0.00%
2023/10/27	1	42.60	2	42.63	42.85	-1	50	-2.00%
2023/10/23	0	42.25	0	0.00	42.15	0	57	0.07%
2023/10/06	0	0.00	1	43.20	43.30	-1	67	-1.49%
2023/10/02	0	43.55	0	0.00	43.15	0	79	0.05%
2023/09/11	0.1	43.58	0	0.00	43.75	0.1	133	0.08%
2023/09/05	0.1	43.55	0	0.00	43.55	0.1	138	0.04%
2023/08/29	0.1	42.85	0	0.00	43.00	0.1	145	0.03%
2023/08/28	0.1	43.00	0	0.00	42.85	0.1	146	0.04%
2023/08/21	0.1	41.94	0	0.00	41.70	0.1	147	0.07%
2023/08/14	0.2	41.97	0	0.00	41.85	0.2	150	0.12%
2023/08/10	0.1	42.30	0	0.00	42.50	0.1	149	0.03%
2023/08/09	0	42.00	0	0.00	42.25	0	149	0.03%
2023/08/08	0.1	42.80	0	0.00	42.60	0.1	152	0.05%
2023/08/07	1	43.00	0	0.00	43.05	1	158	0.63%
2023/07/31	0	43.30	0	0.00	43.20	0	167	0.02%
2023/07/27	0	0.00	0	44.40	43.30	0	166	-0.02%
2023/07/26	0	43.20	0	0.00	43.20	0	164	0.02%
2023/07/25	0.1	43.20	1	42.35	42.40	-0.9	164	-0.55%
2023/07/12	0	42.00	0	0.00	41.85	0	189	0.01%
2023/07/07	0	43.20	0	0.00	42.70	0	191	0.01%
2023/07/05	0	45.00	0	0.00	44.75	0	188	0.01%
2023/07/03	0.1	45.85	0	0.00	45.70	0.1	187	0.05%
2023/06/29	0.1	46.30	0	0.00	46.50	0.1	183	0.05%
2023/06/28	1	53.40	0	53.60	53.20	1	181	0.54%
2023/06/09	0	0.00	1	52.70	52.70	-1	245	-0.41%
2023/06/08	0.1	53.90	0	0.00	52.80	0.1	251	0.02%
2023/06/05	0	0.00	1	52.40	52.20	-1	276	-0.36%
2023/05/30	0	52.40	0	0.00	51.80	0	312	0.00%
2023/05/18	0.1	51.40	0	0.00	51.70	0.1	354	0.03%
2023/05/16	3	50.70	0	0.00	50.80	3	359	0.83%
2023/05/11	1	49.55	0	0.00	49.55	1	367	0.27%
2023/05/09	4	52.13	0	0.00	52.20	4	362	1.10%
2023/04/25	0.1	52.50	0	0.00	52.50	0.1	394	0.03%
2023/04/24	45	54.26	11	54.20	54.00	34	389	8.73%
2023/04/21	1.1	55.27	0	0.00	55.20	1.1	386	0.28%
2023/04/20	1	56.50	0	0.00	56.40	1	383	0.26%
2023/04/13	1	56.60	0	0.00	56.40	1	410	0.24%
2023/04/07	1	56.50	0	0.00	56.90	1	411	0.24%
2023/03/29	1	56.90	0	0.00	56.70	1	505	0.20%
2023/03/28	1	57.20	0	0.00	57.10	1	513	0.19%
2023/03/27	1	57.50	0	0.00	57.60	1	519	0.19%
2023/03/24	2	57.70	0	0.00	57.70	2	523	0.38%
2023/03/22	0.1	58.00	1	57.90	57.70	-0.9	519	-0.17%
2023/03/21	8.1	57.67	0	0.00	57.60	8.1	522	1.55%
2023/03/20	0	0.00	5	61.84	61.90	-5	492	-1.02%
2023/03/09	0	0.00	1	62.20	61.80	-1	611	-0.16%
2023/03/08	0	0.00	9	62.19	62.50	-9	625	-1.44%
2023/03/03	1	61.80	4.1	61.70	61.80	-3.1	679	-0.46%
2023/03/01	1	61.30	8	60.36	60.10	-7	693	-1.01%
2023/02/23	0	0.00	1	59.20	58.20	-1	685	-0.15%
2023/02/22	0	0.00	7	58.73	58.70	-7	686	-1.02%
2023/02/14	2	55.70	0	0.00	56.40	2	748	0.27%
2023/02/13	5	55.60	0	0.00	55.90	5	765	0.65%
2023/02/10	10	56.34	0	0.00	56.20	10	794	1.26%
2023/02/09	3	56.53	0	0.00	56.80	3	808	0.37%
2023/02/08	0.1	57.30	0	0.00	57.00	0.1	806	0.01%
2023/02/07	0	0.00	1	56.70	57.30	-1	806	-0.12%
2023/02/06	11	56.85	0	0.00	56.80	11	809	1.36%
2023/02/01	0	0.00	14	58.60	58.60	-14	795	-1.76%
2023/01/17	1	56.70	0	0.00	56.70	1	783	0.13%
2023/01/16	1	56.44	0	0.00	56.60	1	783	0.13%
2023/01/13	1	56.80	0	0.00	56.70	1	783	0.13%
2023/01/11	0	0.00	1	57.90	57.90	-1	781	-0.13%
2023/01/10	1	56.80	0	0.00	57.80	1	783	0.13%
2023/01/09	4	56.80	0	0.00	57.00	4	782	0.51%
2023/01/06	2	56.90	0	0.00	56.70	2	784	0.25%
2023/01/05	2	57.65	0	0.00	57.20	2	783	0.26%
2023/01/04	0	0.00	3	59.17	58.90	-3	775	-0.39%
2023/01/03	1	56.60	0	0.00	57.10	1	756	0.13%
2022/12/29	9	56.57	0	0.00	56.90	9	754	1.19%
2022/12/28	6	57.22	2	57.50	57.20	4	753	0.53%
2022/12/27	5	57.52	0	0.00	57.80	5	752	0.66%
2022/12/26	3	58.33	0	0.00	58.20	3	747	0.40%
2022/12/23	1	58.60	0	0.00	58.80	1	744	0.13%
2022/12/22	4.1	60.66	0	0.00	60.10	4.1	741	0.55%
2022/12/21	1	61.50	1	60.60	60.70	0	694	0.00%
2022/12/20	1	58.00	0	0.00	56.70	1	660	0.15%
2022/12/16	0	0.00	2	58.80	59.80	-2	651	-0.31%
2022/12/14	0	0.00	1	58.50	58.40	-1	643	-0.16%
2022/12/13	1	58.10	1	58.70	58.10	0	642	0.00%
2022/12/09	1	60.70	2	59.15	59.20	-1	624	-0.16%
2022/12/07	1	62.70	2	63.55	62.70	-1	597	-0.17%
2022/12/06	3	67.37	0	0.00	66.30	3	571	0.53%
2022/12/05	1	73.50	0	0.00	73.60	1	543	0.18%
2022/12/02	0	0.00	1	74.10	74.50	-1	531	-0.19%
2022/12/01	1	74.10	0	0.00	73.40	1	525	0.19%
2022/11/30	2	75.00	0	0.00	73.90	2	513	0.39%
2022/11/22	2	67.50	0	0.00	67.50	2	424	0.47%
2022/11/09	0	0.00	1	74.00	74.20	-1	377	-0.26%
2022/11/02	0	0.00	1	63.70	63.80	-1	456	-0.22%
2022/10/25	1	59.60	0	0.00	58.40	1	469	0.21%
2022/09/07	0	0.00	1	59.50	59.50	-1	394	-0.25%
2022/09/06	1	59.00	1	61.10	59.00	0	387	0.00%
2022/06/30	1	42.60	0	0.00	42.40	1	127	0.79%
2022/05/26	1	45.00	0	0.00	45.00	1	161	0.62%
2022/04/21	0	0.00	0.1	44.45	44.50	-0.1	144	-0.06%
2022/04/20	0	0.00	0.1	45.00	44.40	-0.1	145	-0.07%
2022/04/18	0	0.00	0.1	44.30	44.55	-0.1	144	-0.03%
2022/04/14	0	0.00	0.1	44.70	44.05	-0.1	142	-0.05%
2022/04/13	0	0.00	0.1	44.30	44.35	-0.1	140	-0.05%
2022/04/07	0.3	43.65	0	0.00	43.15	0.3	137	0.21%
2022/03/30	0	0.00	1.1	44.55	44.80	-1.1	133	-0.79%
2022/03/22	1.1	42.29	0	0.00	42.10	1.1	116	0.90%
2022/03/07	0.1	40.00	0	0.00	39.95	0.1	91	0.11%
2021/10/04	0	36.25	0	0.00	33.60	0	93	0.03%
2021/08/13	0	0.00	5	34.47	34.40	-5	155	-3.21%
2021/07/13	3	35.23	0	0.00	34.60	3	147	2.03%
2021/07/12	2	35.20	0	0.00	35.10	2	145	1.37%
2021/05/10	0	0.00	0	34.20	34.50	0	79	-0.02%
2021/04/06	0	0.00	2	33.20	33.40	-2	47	-4.25%
2021/03/08	0	0.00	1	31.80	31.50	-1	37	-2.67%
2021/02/24	1	31.15	0	0.00	31.40	1	34	2.90%
2021/01/29	0	0.00	1	31.10	30.65	-1	34	-2.92%
2020/07/27	2	31.50	0	0.00	31.35	2	52	3.79%
2020/07/23	2	32.20	0	0.00	32.15	2	52	3.84%
2020/07/09	0	0.00	1	34.00	33.75	-1	55	-1.81%
2020/07/07	1	35.80	0	0.00	35.95	1	53	1.85%
2020/06/16	0	35.50	0	0.00	35.50	0	59	0.01%
2020/05/13	0	0.00	1	35.90	35.85	-1	74	-1.35%
2020/05/11	0	0.00	1	35.60	35.50	-1	73	-1.36%
2020/05/06	0	0.00	1	35.45	34.55	-1	72	-1.37%
2020/05/04	0	0.00	20	35.56	35.60	-20	71	-27.90%
2020/04/27	0	0.00	1	34.30	34.50	-1	72	-1.37%
2020/04/21	4	33.11	0	0.00	33.10	4	71	5.60%
2020/04/17	2	33.77	0	0.00	33.75	2	69	2.90%
2020/04/16	0	33.20	1	33.10	33.20	-1	69	-1.39%
2020/04/15	0	0.00	1	32.45	32.70	-1	69	-1.45%
2020/04/14	2	32.08	0	0.00	32.15	2	68	2.92%
2020/04/01	1	30.65	0	0.00	30.70	1	63	1.57%
2020/01/31	1	36.00	1	36.60	36.70	0	51	0.00%
2020/01/16	1	37.80	0	0.00	37.80	1	50	1.96%
2019/12/20	0	0.00	5	38.12	38.35	-5	51	-9.80%
2019/12/09	0	0.00	1	37.90	37.60	-1	51	-1.94%
2019/11/11	3	37.03	0	0.00	37.00	3	52	5.66%
2019/11/08	2	37.55	0	0.00	37.40	2	49	4.02%
2019/11/07	1	38.05	0	0.00	37.80	1	46	2.14%
2019/11/06	2	38.50	0	0.00	38.40	2	43	4.64%
2019/11/05	1	38.85	0	0.00	38.85	1	41	2.38%
2019/11/04	1	39.00	0	0.00	39.05	1	40	2.45%
2019/10/29	1	39.15	0	0.00	39.35	1	39	2.51%
2019/10/28	1	39.45	0	0.00	39.50	1	40	2.47%
2019/10/16	1	39.35	0	0.00	40.00	1	41	2.39%
2019/10/15	2	39.55	0	0.00	39.50	2	42	4.68%
2019/10/14	1	39.75	0	0.00	39.85	1	43	2.31%
2019/10/09	2	39.75	0	0.00	39.75	2	46	4.27%
2019/09/23	0	0.00	3	40.00	40.00	-3	82	-3.62%
2019/09/16	1	38.85	0	0.00	38.90	1	85	1.17%
2019/09/10	2	39.05	0	0.00	38.95	2	85	2.34%
2019/08/27	0	0.00	5	39.62	39.90	-5	89	-5.60%
2019/08/16	1	39.50	0	0.00	39.70	1	93	1.07%
2019/08/15	1	39.70	0	0.00	39.70	1	94	1.06%
2019/08/14	1	40.10	0	0.00	40.10	1	95	1.05%
2019/08/07	2	40.23	0	0.00	40.35	2	100	1.99%
2019/07/05	0	0.00	1	46.10	46.20	-1	142	-0.70%
2019/06/28	0	0.00	1	45.40	45.25	-1	141	-0.70%
2019/06/27	0	0.00	1	45.40	45.30	-1	146	-0.68%
2019/06/20	0	0.00	1	45.00	45.05	-1	169	-0.59%
2019/06/13	0	0.00	1	44.05	44.00	-1	176	-0.57%
2019/05/02	0	0.00	5	46.00	46.10	-5	153	-3.25%
2019/04/30	0	0.00	5	46.00	45.90	-5	152	-3.27%
2019/04/23	5	45.55	0	0.00	45.65	5	149	3.34%
2019/04/01	0	0.00	12	45.61	45.55	-12	117	-10.18%
2019/03/29	0	0.00	34	46.65	46.40	-34	112	-30.17%
2019/03/27	0	0.00	4	46.95	47.10	-4	102	-3.90%
2019/03/26	0	0.00	1	47.50	46.55	-1	97	-1.02%
2019/02/15	1	41.90	0	0.00	41.60	1	72	1.38%
2019/02/13	1	41.40	0	0.00	41.80	1	75	1.33%
2019/01/18	0	0.00	2	42.00	41.90	-2	81	-2.46%
2019/01/17	24	41.81	0	0.00	41.60	24	80	29.64%
2019/01/09	8	41.30	0	0.00	41.50	8	80	9.89%
2019/01/04	10	40.21	0	0.00	40.40	10	80	12.49%
2018/12/26	4	40.20	0	0.00	40.20	4	88	4.51%
2018/12/18	2	40.05	0	0.00	40.00	2	95	2.08%
2018/12/12	1	39.70	0	0.00	40.40	1	97	1.02%
2018/12/11	2	39.70	0	0.00	39.75	2	98	2.04%
2018/12/06	3	41.02	0	0.00	40.95	3	91	3.27%
2018/11/27	1	41.10	0	0.00	41.20	1	91	1.10%
2018/11/26	1	41.20	0	0.00	41.35	1	91	1.09%
2018/11/21	3	41.23	0	0.00	41.05	3	90	3.30%
2018/11/20	2	41.60	0	0.00	41.65	2	89	2.24%
2018/11/19	0	0.00	4	42.00	41.85	-4	89	-4.48%
2018/11/16	0	0.00	1	41.55	41.60	-1	87	-1.15%
2018/11/14	0	0.00	0.1	41.00	41.00	-0.1	83	-0.06%
2018/10/22	0	0.00	4	38.50	38.60	-4	65	-6.11%
2018/10/08	0	0.00	13	38.95	38.95	-13	65	-19.93%
2018/10/04	1	39.95	0	0.00	39.95	1	60	1.64%
2018/10/02	2	40.05	0	0.00	40.20	2	60	3.28%
2018/10/01	2	40.05	0	0.00	40.10	2	62	3.20%
2018/09/19	1	39.30	0	0.00	39.35	1	75	1.33%
2018/09/18	2	39.05	0	0.00	39.00	2	74	2.67%
2018/09/17	11	39.00	0	0.00	39.05	11	75	14.51%
2018/08/21	1	39.00	0	0.00	39.10	1	84	1.18%
2018/08/13	2	38.85	0	0.00	38.65	2	95	2.10%
2018/08/09	1	38.80	0	0.00	38.90	1	94	1.06%
2018/08/07	1	37.50	0	0.00	38.45	1	93	1.07%
2018/08/06	1	37.30	0	0.00	37.35	1	92	1.09%
2018/08/03	1	37.60	0	0.00	37.55	1	91	1.09%
2018/08/01	1	37.70	0	0.00	37.80	1	93	1.07%
2018/04/12	0	0.00	3	41.55	41.40	-3	192	-1.56%
2018/04/11	0	41.00	0	0.00	41.25	0	188	0.01%
2018/04/10	0	0.00	5	40.39	40.05	-5	183	-2.73%
2018/04/09	0	0.00	7	38.50	38.60	-7	173	-4.03%
2018/03/05	0	34.05	0	0.00	34.20	0	132	0.02%
2018/02/23	15	33.90	0	0.00	34.00	15	123	12.13%