科嘉-KY (5215)-元富-緯城券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	46.65	46.35	-2	46	-4.34%
2024/12/04	0	0.00	1	46.65	46.75	-1	62	-1.60%
2024/09/30	0	0.00	0.1	47.70	48.90	-0.1	151	-0.09%
2024/09/27	0	0.00	1	48.60	48.80	-1	152	-0.66%
2024/09/24	0	0.00	1.1	47.69	47.75	-1.1	153	-0.70%
2024/09/06	2	50.00	0	0.00	49.80	2	143	1.39%
2024/09/05	1	50.20	0	0.00	49.10	1	142	0.70%
2024/09/04	0	0.00	1	49.00	49.00	-1	140	-0.71%
2024/09/03	0	0.00	0.1	51.83	52.00	-0.1	135	-0.07%
2024/09/02	1	52.30	0	52.40	52.30	1	132	0.73%
2024/08/30	0.1	53.43	1	54.00	52.90	-0.9	137	-0.68%
2024/08/29	5.1	52.76	0	0.00	52.30	5.1	129	3.90%
2024/08/12	0	0.00	1	43.80	43.75	-1	108	-0.93%
2024/08/07	1	41.75	0	0.00	41.80	1	105	0.95%
2024/07/22	0	0.00	2	47.78	47.85	-2	97	-2.06%
2024/07/19	1	49.80	0	0.00	49.30	1	95	1.05%
2024/07/16	0	0.00	1	51.40	51.00	-1	89	-1.11%
2024/07/15	1	51.00	0	0.00	51.20	1	90	1.10%
2024/07/04	0	0.00	1	53.20	53.40	-1	91	-1.10%
2024/07/01	0	0.00	1	52.70	52.30	-1	83	-1.20%
2024/06/05	1	52.20	0	0.00	52.20	1	120	0.83%
2024/05/28	0	0.00	1	53.00	53.20	-1	130	-0.77%
2024/04/09	0	0.00	2	50.40	50.50	-2	196	-1.02%
2024/04/01	1	50.70	0	0.00	50.80	1	204	0.49%
2024/03/19	3	52.63	1	50.30	51.20	2	210	0.95%
2024/03/18	1	55.30	15	55.91	55.20	-14	190	-7.34%
2024/03/14	0	0.00	1	56.00	55.50	-1	196	-0.51%
2024/03/13	1	55.30	0	0.00	55.10	1	197	0.51%
2024/03/12	0	0.00	24	56.60	56.30	-24	202	-11.85%
2024/03/08	1	56.30	0	0.00	55.50	1	218	0.46%
2024/03/06	0	0.00	1	59.40	59.60	-1	218	-0.46%
2024/02/29	1	57.70	0	0.00	57.70	1	229	0.44%
2024/02/23	0	0.00	10	58.98	59.20	-10	256	-3.91%
2024/02/05	0	0.00	9	57.96	57.80	-9	322	-2.79%
2024/02/02	5	60.30	3	58.70	58.70	2	328	0.61%
2024/01/31	16	58.75	0	0.00	60.40	16	344	4.64%
2024/01/30	9	57.32	1	59.30	59.50	8	349	2.29%
2024/01/26	2	55.90	0	0.00	55.50	2	401	0.50%
2024/01/25	10	55.70	0	0.00	55.80	10	441	2.26%
2024/01/24	21	55.28	1	55.60	56.70	20	494	4.04%
2024/01/16	1	54.70	0	0.00	55.20	1	804	0.12%
2024/01/05	0	0.00	1	56.90	56.80	-1	1,559	-0.06%
2024/01/03	1	57.30	0	0.00	57.10	1	1,585	0.06%
2023/12/29	1	59.00	0	0.00	59.00	1	1,594	0.06%
2023/12/25	1	57.40	0	0.00	57.00	1	1,622	0.06%
2023/12/14	1	59.40	0	0.00	59.40	1	1,673	0.06%
2023/12/06	0	0.00	2	61.64	61.20	-2	1,864	-0.11%
2023/12/01	3	64.47	0	0.00	64.40	3	1,924	0.16%
2023/11/22	0.1	64.65	0	0.00	64.50	0.1	2,077	0.00%
2023/11/20	0	63.20	0	0.00	63.00	0	2,084	0.00%
2023/11/17	0	62.50	0	0.00	62.40	0	2,082	0.00%
2023/11/16	0.2	62.19	0	0.00	61.80	0.2	2,071	0.01%
2023/11/15	0.1	62.95	0	0.00	62.20	0.1	2,062	0.00%
2023/11/14	0	0.00	2	65.50	65.50	-2	2,030	-0.10%
2023/11/13	3	66.93	0	0.00	66.30	3	2,019	0.15%
2023/11/02	0	0.00	1	71.50	71.50	-1	1,903	-0.05%
2023/10/31	0	0.00	2	69.95	68.90	-2	1,807	-0.11%
2023/10/30	2.1	69.85	0	0.00	68.90	2.1	1,720	0.12%
2023/10/26	2	67.27	1	68.50	66.90	1	1,639	0.06%
2023/10/25	1.2	69.46	0	0.00	68.90	1.2	1,612	0.07%
2023/10/24	3.2	71.16	3	71.30	70.10	0.1	1,556	0.01%
2023/10/23	0.1	74.12	0	73.30	74.20	0.1	1,483	0.01%
2023/10/20	0	70.65	3	71.97	73.00	-3	1,309	-0.23%
2023/10/19	2	65.35	2	65.75	66.40	0	1,187	0.00%
2023/10/18	1.8	64.84	1	66.99	67.00	0.8	1,152	0.07%
2023/10/17	2	68.80	3	70.43	69.30	-1	1,090	-0.09%
2023/10/16	6	70.74	8	70.61	67.00	-2	976	-0.20%
2023/10/13	1.2	62.95	1	64.10	66.60	0.2	824	0.02%
2023/10/12	0	0.00	1	58.80	60.60	-1	728	-0.14%
2023/10/11	0	0.00	0	56.90	55.10	0	705	0.00%
2023/10/06	0	57.35	0	56.99	57.10	0	699	0.00%
2023/10/05	1	58.59	0.1	57.91	57.20	1	697	0.14%
2023/10/04	0	57.36	1	58.40	58.10	-1	690	-0.14%
2023/10/03	0	57.60	0	0.00	56.80	0	686	0.00%
2023/10/02	2	58.40	0	0.00	58.40	2	679	0.29%
2023/09/14	0	0.00	1	61.40	61.00	-1	552	-0.18%
2023/09/13	6	61.63	2	63.60	61.10	4	528	0.76%
2023/09/07	2	58.90	0	0.00	58.90	2	347	0.58%
2023/09/05	0	0.00	100	57.00	57.90	-100	297	-33.65%
2023/09/01	0	0.00	5	49.20	51.70	-5	135	-3.69%
2023/08/28	1	46.75	1	45.75	45.75	0	113	0.00%
2023/08/25	21	48.36	0	0.00	47.50	21	108	19.38%
2023/08/24	84	49.10	0	0.00	50.80	84	95	88.37%
2023/07/25	0	0.00	1	46.65	46.60	-1	62	-1.61%
2023/07/18	0	0.00	3	46.87	46.90	-3	59	-5.05%
2023/07/17	3	47.58	0	0.00	47.20	3	59	5.07%
2023/06/14	0	0.00	1	47.05	47.05	-1	57	-1.75%
2023/06/01	1	45.80	0	0.00	45.85	1	61	1.62%
2023/05/29	1	46.05	0	0.00	46.05	1	63	1.58%
2023/03/03	0	0.00	1	50.40	50.20	-1	129	-0.77%
2023/02/02	1	49.75	4	49.00	49.70	-3	377	-0.79%
2023/01/30	1	45.40	0	0.00	45.75	1	499	0.20%
2023/01/12	0	0.00	2	47.05	46.50	-2	724	-0.28%
2023/01/09	0	0.00	1	45.30	45.70	-1	827	-0.12%
2023/01/06	1	44.60	0	0.00	45.10	1	833	0.12%
2022/12/16	3	46.55	0	0.00	46.50	3	984	0.30%
2022/12/12	3	47.05	3	47.25	47.45	0	980	0.00%
2022/12/05	1	51.10	0	0.00	50.50	1	968	0.10%
2022/12/02	0	0.00	2	52.00	51.30	-2	963	-0.21%
2022/11/28	0	0.00	5	49.30	49.40	-5	949	-0.53%
2022/11/24	1	50.40	1	49.95	49.90	0	943	0.00%
2022/11/18	2	49.95	0	0.00	49.25	2	929	0.22%
2022/11/16	3	50.10	0	0.00	49.70	3	917	0.33%
2022/11/15	0	0.00	3	50.60	50.60	-3	911	-0.33%
2022/11/11	6	51.68	0	0.00	50.50	6	890	0.67%
2022/11/10	0	0.00	3	54.30	52.30	-3	878	-0.34%
2022/11/09	4	53.80	0	0.00	53.50	4	868	0.46%
2022/11/08	0	0.00	4	54.83	53.90	-4	855	-0.47%
2022/11/07	4	57.45	0	0.00	55.30	4	835	0.48%
2022/10/31	0	0.00	0	51.50	50.80	0	704	0.00%
2022/10/28	0	54.60	5	55.39	50.60	-5	688	-0.73%
2022/10/27	5	53.80	0	50.80	55.10	5	608	0.82%
2022/10/26	0	50.60	0	0.00	50.10	0	575	0.00%
2022/10/25	0	52.90	0	0.00	51.20	0	557	0.00%
2022/10/24	0	0.00	0	53.60	51.80	0	525	0.00%
2022/10/21	1	56.60	1	55.21	54.10	0	490	0.00%
2022/10/20	0	55.00	1	55.10	55.30	-1	404	-0.25%
2022/10/19	1	52.20	1	51.50	53.20	0	330	-0.01%
2022/10/18	0	46.20	2	46.35	48.50	-2	244	-0.81%
2022/10/17	2	42.55	0	0.00	44.10	2	229	0.87%
2022/10/14	0	44.63	0	44.60	44.55	0	224	0.01%
2022/10/13	0	43.40	0	46.05	43.30	0	218	0.00%
2022/10/12	0	48.27	0	49.00	48.10	0	200	0.00%
2022/10/11	0	49.30	0	48.75	48.30	0	183	0.00%
2022/10/07	0	48.00	0	49.55	49.00	0	160	0.00%
2022/10/06	0	48.23	2	47.50	48.70	-2	116	-1.72%
2022/06/01	1	57.60	0	0.00	57.80	1	158	0.63%
2022/05/31	1	56.80	0	0.00	56.60	1	157	0.63%
2022/03/07	1	67.10	0	0.00	67.40	1	355	0.28%
2022/02/24	1	69.90	0	0.00	69.40	1	354	0.28%
2022/02/15	1	71.50	0	0.00	70.90	1	359	0.28%
2022/02/10	0	0.00	1	75.20	74.90	-1	357	-0.28%
2022/01/25	0	0.00	2	69.60	70.00	-2	350	-0.57%
2022/01/20	1	71.90	0	0.00	72.30	1	351	0.28%
2022/01/13	0	0.00	2	73.40	73.30	-2	352	-0.57%
2021/12/24	2	82.00	0	0.00	79.70	2	357	0.56%
2021/12/07	0	0.00	2	87.55	86.20	-2	285	-0.70%
2021/12/06	3	89.27	1	89.70	89.10	2	266	0.75%
2021/12/03	1	83.20	2	86.05	86.20	-1	198	-0.50%
2021/12/02	3	74.00	15	76.43	78.40	-12	152	-7.89%
2021/11/24	1	70.80	0	0.00	71.20	1	127	0.79%
2021/11/22	2	72.10	0	0.00	72.60	2	129	1.55%
2021/11/19	6	72.93	1	73.10	72.20	5	133	3.76%
2021/11/16	4	72.10	0	0.00	72.00	4	136	2.92%
2021/10/26	1	72.20	0	0.00	72.40	1	208	0.48%
2021/10/13	1	68.30	1	67.40	68.60	0	228	0.00%
2021/09/13	0	0.00	1	77.90	77.50	-1	322	-0.31%
2021/09/09	1	78.60	0	0.00	78.50	1	333	0.30%
2021/09/01	0	0.00	1	83.70	84.30	-1	345	-0.29%
2021/08/31	1	83.40	0	0.00	83.50	1	346	0.29%
2021/08/24	1	81.80	0	0.00	81.80	1	362	0.28%
2021/08/20	0	0.00	1	79.70	79.50	-1	368	-0.27%
2021/08/19	1	80.80	0	0.00	80.80	1	368	0.27%
2021/08/17	1	84.20	1	86.70	86.70	0	353	0.00%
2021/08/11	0	0.00	1	83.10	85.40	-1	372	-0.27%
2021/08/10	3	83.77	0	0.00	82.90	3	370	0.81%
2021/07/27	1	99.00	0	0.00	98.00	1	445	0.22%
2021/07/23	1	100.00	0	0.00	100.00	1	460	0.22%
2021/07/15	1	100.00	0	0.00	100.00	1	487	0.21%
2021/06/30	1	112.00	3	111.17	110.00	-2	603	-0.33%
2021/06/28	1	127.00	0	0.00	127.00	1	594	0.17%
2021/06/18	0	0.00	1	120.50	122.50	-1	603	-0.17%
2021/06/15	1	115.50	0	0.00	116.50	1	684	0.15%
2021/05/31	1	114.00	0	0.00	113.00	1	740	0.14%
2021/05/12	1	102.00	0	0.00	102.00	1	725	0.14%
2021/05/05	0	0.00	1	120.00	118.00	-1	730	-0.14%
2021/04/29	1	129.50	0	0.00	129.50	1	762	0.13%
2021/04/22	1	134.00	0	0.00	133.00	1	762	0.13%
2021/04/15	1	140.00	0	0.00	139.50	1	802	0.12%
2021/04/09	0	0.00	2	148.50	145.50	-2	769	-0.26%
2021/04/08	2	147.50	4.1	144.87	147.50	-2.1	749	-0.28%
2021/04/07	1	140.00	0	0.00	139.00	1	710	0.14%
2021/04/06	0	0.00	3	137.00	137.00	-3	720	-0.42%
2021/03/31	0.1	138.00	0	0.00	139.00	0.1	727	0.01%
2021/03/30	2	140.75	0	0.00	140.50	2	724	0.28%
2021/03/29	1	137.00	2	137.50	136.50	-1	709	-0.14%
2021/03/25	0	0.00	1	137.00	136.00	-1	710	-0.14%
2021/03/22	1	139.50	0	0.00	139.00	1	706	0.14%
2021/03/19	6	147.67	0	0.00	145.00	6	694	0.86%
2021/03/18	1	142.50	3	143.50	144.50	-2	664	-0.30%
2021/03/11	0	0.00	8	137.00	135.00	-8	651	-1.23%
2021/03/10	1	131.50	0	0.00	131.50	1	660	0.15%
2021/03/08	1	131.00	0	0.00	130.00	1	685	0.15%
2021/02/26	1.5	133.86	0	0.00	129.50	1.5	721	0.20%
2021/02/25	2	131.00	0	0.00	130.50	2	738	0.27%
2021/02/24	1	135.00	0	0.00	133.50	1	750	0.13%
2021/02/23	1	136.50	0	0.00	136.50	1	770	0.13%
2021/02/22	1	136.00	0	0.00	136.00	1	784	0.13%
2021/01/27	0	0.00	1	144.00	141.00	-1	1,029	-0.10%
2021/01/26	2	141.00	2	139.50	140.00	0	1,053	0.00%
2021/01/25	2	138.00	3	138.83	138.50	-1	1,038	-0.10%
2021/01/22	1	132.50	1	136.00	136.00	0	1,037	0.00%
2021/01/14	6	139.00	6	139.75	138.50	0	1,139	0.00%
2021/01/13	0	0.00	1	136.50	136.00	-1	1,197	-0.08%
2021/01/12	3	136.00	3	135.50	131.00	0	1,268	0.00%
2021/01/08	1	133.50	0	0.00	129.50	1	1,352	0.07%
2020/12/30	1	131.50	1	130.00	130.00	0	1,488	0.00%
2020/12/28	4	129.25	4	126.38	126.50	0	1,527	0.00%
2020/12/21	1	134.00	0	0.00	134.00	1	1,685	0.06%
2020/12/16	1	135.00	1	135.50	135.00	0	1,770	0.00%
2020/12/15	2	134.50	2	134.00	134.00	0	1,779	0.00%
2020/12/11	1	141.50	1	139.00	139.00	0	1,814	0.00%
2020/12/07	1	134.50	2	138.75	141.00	-1	2,011	-0.05%
2020/12/04	1	136.50	0	0.00	136.50	1	2,034	0.05%
2020/12/02	4	141.50	6	141.33	141.00	-2	2,225	-0.09%
2020/12/01	2	141.50	0	0.00	141.00	2	2,250	0.09%
2020/11/30	1	146.00	9	145.50	145.00	-8	2,262	-0.35%
2020/11/26	1	148.00	0	0.00	147.50	1	2,365	0.04%
2020/11/25	0	0.00	1	146.00	145.50	-1	2,460	-0.04%
2020/11/24	0	0.00	2	147.00	145.50	-2	2,531	-0.08%
2020/11/23	8	143.50	0	0.00	143.50	8	2,545	0.31%
2020/11/19	2	145.50	0	0.00	146.00	2	2,644	0.08%
2020/11/18	1	148.50	1	148.50	148.50	0	2,673	0.00%
2020/11/16	3	151.00	3	151.33	151.50	0	2,779	0.00%
2020/11/12	1	149.50	0	0.00	146.50	1	2,917	0.03%
2020/11/11	3	151.00	3	149.00	149.00	0	2,989	0.00%
2020/11/10	3	159.67	1	154.00	154.50	2	3,029	0.07%
2020/11/09	2	161.50	2	162.50	163.00	0	3,029	0.00%
2020/11/04	0	0.00	3	161.00	162.00	-3	3,040	-0.10%
2020/11/03	7	158.21	4	158.00	157.00	3	3,027	0.10%
2020/10/29	1	154.00	1	157.50	160.00	0	3,057	0.00%
2020/10/28	1	161.50	0	0.00	158.00	1	3,050	0.03%
2020/10/23	0	0.00	1	164.00	163.50	-1	3,059	-0.03%
2020/10/21	0	0.00	11.1	161.97	165.00	-11.1	3,081	-0.36%
2020/10/20	4	161.25	4	162.25	163.50	0	3,097	0.00%
2020/10/19	3	155.50	3	156.83	157.00	0	3,139	0.00%
2020/10/16	4	154.00	7	154.29	152.50	-3	3,218	-0.09%
2020/10/14	2	150.50	2	151.50	151.50	0	3,227	0.00%
2020/10/13	2	151.50	3	149.00	150.00	-1	3,338	-0.03%
2020/10/07	0	0.00	2	144.00	146.00	-2	3,424	-0.06%
2020/10/06	0	0.00	2	146.00	146.50	-2	3,456	-0.06%
2020/10/05	0	0.00	1	141.00	144.00	-1	3,486	-0.03%
2020/09/30	1	131.50	1	136.00	137.50	0	3,523	0.00%
2020/09/28	1	135.00	0	0.00	136.50	1	3,613	0.03%
2020/09/25	7	137.50	8	136.50	134.50	-1	3,657	-0.03%
2020/09/24	3	144.50	1	143.00	142.50	2	3,773	0.05%
2020/09/23	0	0.00	4	148.63	152.50	-4	3,743	-0.11%
2020/09/22	7	151.79	2	149.25	149.00	5	3,771	0.13%
2020/09/21	1	160.50	0	0.00	157.50	1	3,842	0.03%
2020/09/18	0	0.00	2	161.00	160.50	-2	3,958	-0.05%
2020/09/17	0	0.00	2	162.25	160.50	-2	4,106	-0.05%
2020/09/16	4	162.25	1	162.50	162.00	3	4,163	0.07%
2020/09/15	1	161.00	0	0.00	161.00	1	4,209	0.02%
2020/09/14	1	158.00	2	161.75	163.00	-1	4,241	-0.02%
2020/09/11	3	161.17	2	158.50	158.50	1	4,238	0.02%
2020/09/10	6	172.83	8	171.50	171.50	-2	4,150	-0.05%
2020/09/09	9	168.11	8	166.94	169.00	1	4,132	0.02%
2020/09/08	12	174.29	1	175.50	170.50	11	4,129	0.27%
2020/09/07	12	172.38	13	175.96	170.00	-1	4,094	-0.02%
2020/09/04	2	167.00	1	167.50	168.50	1	4,012	0.02%
2020/09/03	12	174.00	4	175.63	170.00	8	4,002	0.20%
2020/09/02	7	169.36	7	172.36	172.00	0	4,024	0.00%
2020/09/01	2	174.75	7	175.71	176.00	-5	4,122	-0.12%
2020/08/31	6	172.58	14	173.25	170.00	-8	4,196	-0.19%
2020/08/28	3	164.67	6	164.42	165.00	-3	4,139	-0.07%
2020/08/27	5	158.70	1	160.50	157.00	4	4,081	0.10%
2020/08/26	1	161.00	0	0.00	158.50	1	4,098	0.02%
2020/08/25	1	162.50	4	159.00	160.50	-3	4,121	-0.07%
2020/08/24	4	150.88	1	150.00	151.50	3	4,062	0.07%
2020/08/21	7	152.07	5	151.90	150.00	2	4,055	0.05%
2020/08/20	1	143.00	1	144.50	143.00	0	4,059	0.00%
2020/08/19	2	167.00	3	162.50	158.50	-1	4,083	-0.02%
2020/08/18	14	173.50	5	173.50	169.50	9	4,036	0.22%
2020/08/17	1	173.00	2	174.00	177.00	-1	4,178	-0.02%
2020/08/14	1	173.00	1	176.00	175.50	0	4,129	0.00%
2020/08/13	3	157.00	3	159.33	164.00	0	4,066	0.00%
2020/08/12	0	0.00	11	151.36	161.00	-11	4,024	-0.27%
2020/08/11	0	0.00	6	149.50	146.50	-6	3,980	-0.15%
2020/08/10	1	147.00	1	148.00	148.00	0	4,003	0.00%
2020/08/07	2	148.00	0	0.00	146.00	2	4,013	0.05%
2020/08/06	2	145.50	0	0.00	145.00	2	4,030	0.05%
2020/08/05	13	149.15	0	0.00	152.00	13	4,042	0.32%
2020/08/04	0	0.00	5	144.80	149.00	-5	4,024	-0.12%
2020/08/03	2	141.75	0.5	141.00	141.50	1.6	4,033	0.04%
2020/07/31	2	145.25	3	144.33	145.50	-1	4,042	-0.02%
2020/07/29	4	139.25	2	136.00	141.50	2	4,059	0.05%
2020/07/28	2	136.75	2	135.50	135.00	0	4,050	0.00%
2020/07/24	8	146.44	7	146.14	144.50	1	4,213	0.02%
2020/07/23	6	149.92	6	150.92	149.50	0	4,142	0.00%
2020/07/22	8	142.44	10	142.10	147.50	-2	4,026	-0.05%
2020/07/21	6	134.33	3	134.83	137.00	3	3,925	0.08%
2020/07/20	3	126.33	5	125.50	126.50	-2	3,919	-0.05%
2020/07/17	3	136.00	3	135.67	130.00	0	3,894	0.00%
2020/07/16	2	138.25	2	138.75	141.00	0	3,786	0.00%
2020/07/14	1	137.00	2	136.00	130.50	-1	3,736	-0.03%
2020/07/13	3	139.33	10	144.50	136.00	-7	3,711	-0.19%
2020/07/10	0	0.00	21	148.95	145.00	-21	3,695	-0.57%
2020/07/09	13	150.00	2	146.25	141.50	11	3,670	0.30%
2020/07/08	13	144.27	4	148.25	146.00	9	3,643	0.25%
2020/07/07	6	141.42	20	145.50	139.50	-14	3,657	-0.38%
2020/07/06	6	147.42	2	148.75	148.50	4	3,629	0.11%
2020/07/03	25	155.90	3	150.33	150.00	22	3,655	0.60%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	0	0.00	2	128.00	130.00	-2	3,517	-0.06%
2020/06/30	9	129.39	6	126.50	126.00	3	3,458	0.09%
2020/06/29	0	0.00	1	119.00	124.50	-1	3,353	-0.03%
2020/06/24	14	117.50	13	117.31	119.00	1	3,228	0.03%
2020/06/23	0	0.00	2	112.25	116.50	-2	3,087	-0.06%
2020/06/19	3	102.83	4	104.63	106.50	-1	2,961	-0.03%
2020/06/18	0	0.00	6	100.25	103.00	-6	2,915	-0.21%
2020/06/17	5	101.00	0	0.00	100.50	5	2,894	0.17%
2020/06/16	0	0.00	2	98.25	98.10	-2	2,875	-0.07%
2020/06/15	1	94.50	4	100.80	94.50	-3	2,862	-0.10%
2020/06/11	3	104.17	2	106.50	103.50	1	2,808	0.04%
2020/06/10	2	103.50	2	104.00	104.00	0	2,760	0.00%
2020/06/08	3	107.67	0	0.00	103.00	3	2,706	0.11%
2020/06/05	0	0.00	5	97.00	109.00	-5	2,569	-0.19%
2020/06/04	5	98.90	1	96.20	99.20	4	2,428	0.16%
2020/06/03	1	96.50	1	95.90	96.50	0	2,379	0.00%
2020/06/02	12	98.27	11	94.71	94.50	1	2,353	0.04%
2020/06/01	8	97.04	8	97.55	99.10	0	2,307	0.00%
2020/05/29	0	0.00	2	96.45	96.00	-2	2,247	-0.09%
2020/05/28	1	93.70	1	94.00	94.00	0	2,204	0.00%
2020/05/27	2	95.20	2	96.90	94.00	0	2,171	0.00%
2020/05/26	6	96.02	10	95.25	94.50	-4	2,093	-0.19%
2020/05/25	1	89.50	7	89.29	89.60	-6	1,988	-0.30%
2020/05/22	7	81.59	17	81.46	81.50	-10	1,943	-0.51%
2020/05/21	0	0.00	2	76.35	78.90	-2	1,707	-0.12%
2020/05/20	1	72.20	3	72.07	71.80	-2	1,656	-0.12%
2020/05/15	0	0.00	5	73.00	72.00	-5	1,630	-0.31%
2020/05/14	2	70.30	0	0.00	69.80	2	1,594	0.13%
2020/05/13	6	72.88	3	73.43	71.80	3	1,575	0.19%
2020/05/12	4	71.55	0	0.00	71.60	4	1,551	0.26%
2020/05/11	3	75.57	3	74.03	75.30	0	1,504	0.00%
2020/04/30	1	75.20	9	76.24	75.70	-8	1,373	-0.58%
2020/04/29	19	74.35	15	74.54	76.70	4	1,295	0.31%
2020/04/24	1	70.40	2	70.05	68.90	-1	1,148	-0.09%
2020/04/23	1	70.60	0	0.00	68.80	1	1,135	0.09%
2020/04/20	0	0.00	2	67.00	67.20	-2	1,056	-0.19%
2020/04/17	2	68.55	0	0.00	67.00	2	1,049	0.19%
2020/04/16	0	0.00	2	69.80	70.10	-2	980	-0.20%
2020/04/15	0	0.00	2	69.30	69.60	-2	989	-0.20%
2020/04/13	2	67.50	0	0.00	68.20	2	937	0.21%
2020/04/10	6	70.35	9	69.68	71.20	-3	896	-0.33%
2020/04/09	7	69.46	9	67.59	66.00	-2	820	-0.24%
2020/04/08	11	69.95	6	70.27	69.70	5	777	0.64%
2020/04/07	1	65.20	5	65.08	66.40	-4	692	-0.58%
2020/03/31	5	58.14	0	0.00	57.10	5	635	0.79%
2020/03/30	5	56.14	3	55.97	56.70	2	625	0.32%
2020/03/26	1	56.70	1	57.10	56.70	0	604	0.00%
2020/03/25	3	56.67	3	55.40	55.40	0	599	0.00%
2020/03/20	2	48.90	2	49.40	49.90	0	638	0.00%
2020/03/18	0	0.00	1	52.00	50.40	-1	621	-0.16%
2020/03/17	1	50.90	0	0.00	48.50	1	629	0.16%
2020/02/11	0	0.00	1	60.50	60.40	-1	1,253	-0.08%
2020/02/10	0	0.00	2	59.40	59.20	-2	1,275	-0.16%
2020/02/07	1	58.70	1	57.70	57.60	0	1,312	0.00%
2020/02/05	1	60.80	0	0.00	58.20	1	1,360	0.07%
2020/01/31	10	58.74	1	58.50	58.50	9	1,407	0.64%
2020/01/30	7	60.40	0	0.00	60.30	7	1,437	0.49%
2020/01/13	0	0.00	2	63.40	63.80	-2	1,568	-0.13%
2020/01/09	2	63.80	0	0.00	63.60	2	1,845	0.11%
2020/01/03	0	0.00	2	62.45	62.20	-2	2,179	-0.09%
2019/12/24	1	63.40	1	63.10	63.10	0	2,439	0.00%
2019/12/23	1	63.40	1	63.40	63.80	0	2,451	0.00%
2019/12/20	0	0.00	1	64.40	63.90	-1	2,471	-0.04%
2019/12/19	3	63.27	1	62.50	63.50	2	2,483	0.08%
2019/12/18	2	65.95	4	66.30	66.00	-2	2,580	-0.08%
2019/12/09	1	68.30	1	68.70	68.50	0	2,823	0.00%
2019/12/06	1	69.30	1	69.00	69.00	0	2,869	0.00%
2019/12/04	1	68.70	1	69.30	69.30	0	2,910	0.00%
2019/12/02	0	0.00	3	68.80	68.80	-3	2,946	-0.10%
2019/11/29	6	71.55	3	70.00	70.50	3	2,950	0.10%
2019/11/28	1	73.50	9	73.82	73.70	-8	2,957	-0.27%
2019/11/27	13	74.90	2	74.50	74.20	11	3,026	0.36%
2019/11/22	1	68.50	0	0.00	68.20	1	3,084	0.03%
2019/11/21	3	69.43	3	68.37	69.00	0	3,107	0.00%
2019/11/20	4	68.73	4	68.53	68.60	0	3,108	0.00%
2019/11/19	2	69.90	2	70.70	70.10	0	3,120	0.00%
2019/11/18	5	70.38	9	70.69	70.90	-4	3,140	-0.13%
2019/11/15	15	76.07	15	76.24	74.00	0	3,147	0.00%
2019/11/14	8	70.14	7	70.60	72.90	1	3,004	0.03%
2019/11/11	2	67.60	1	67.80	67.60	1	3,195	0.03%
2019/11/08	1	69.20	1	70.20	70.20	0	3,270	0.00%
2019/11/07	11	69.83	11	69.31	70.10	0	3,279	0.00%
2019/11/06	2	69.30	0	0.00	67.50	2	3,310	0.06%
2019/11/05	4	67.10	2	67.50	67.50	2	3,279	0.06%
2019/11/01	2	67.80	2	69.30	70.10	0	3,282	0.00%
2019/10/31	2	69.60	0	0.00	69.00	2	3,283	0.06%
2019/10/30	10	71.09	10	72.05	70.00	0	3,362	0.00%
2019/10/25	1	75.60	0	0.00	73.60	1	3,452	0.03%
2019/10/23	0	0.00	1	77.40	76.30	-1	3,469	-0.03%
2019/10/22	6	76.37	1	76.70	77.00	5	3,459	0.14%
2019/10/21	5	81.08	7	79.39	78.60	-2	3,475	-0.06%
2019/10/17	21	79.32	20	79.52	77.80	1	3,564	0.03%
2019/10/16	5	75.72	3	76.63	77.20	2	3,355	0.06%
2019/10/15	7	67.19	8	67.61	70.20	-1	3,165	-0.03%
2019/10/14	2	64.15	1	63.70	63.90	1	3,056	0.03%
2019/10/09	10	65.70	12	64.32	64.00	-2	3,049	-0.07%
2019/10/08	1	65.60	4	66.75	64.10	-3	3,034	-0.10%
2019/10/07	6	65.97	3	67.03	67.40	3	2,989	0.10%
2019/10/03	1	62.40	1	62.50	62.50	0	2,916	0.00%
2019/10/02	4	62.95	4	62.78	61.80	0	2,922	0.00%
2019/10/01	3	60.00	3	60.70	60.70	0	2,926	0.00%
2019/09/27	1	62.10	0	0.00	59.90	1	2,931	0.03%
2019/09/25	1	63.50	4	63.08	63.20	-3	2,936	-0.10%
2019/09/24	0	0.00	4	63.88	62.20	-4	2,923	-0.14%
2019/09/23	7	65.93	2	66.20	64.30	5	2,925	0.17%
2019/09/20	7	63.53	68	63.62	65.10	-61	2,820	-2.16%
2019/09/18	0	0.00	5	60.90	60.30	-5	2,745	-0.18%
2019/09/16	50	62.92	0	0.00	61.40	50	2,718	1.84%
2019/09/12	19	64.33	9	64.61	64.40	10	2,691	0.37%
2019/09/11	10	64.58	5	64.80	65.50	5	2,620	0.19%
2019/09/10	1	60.80	0	0.00	61.00	1	2,491	0.04%
2019/09/09	0	0.00	2	56.60	56.10	-2	2,438	-0.08%
2019/09/06	2	63.20	0	0.00	61.80	2	2,397	0.08%
2019/09/03	1	63.30	0	0.00	62.90	1	2,330	0.04%
2019/08/29	0	0.00	7	62.46	62.30	-7	2,172	-0.32%
2019/08/28	6	61.97	61	61.14	61.70	-55	2,092	-2.63%
2019/08/27	3	57.00	2	57.70	57.60	1	1,983	0.05%
2019/08/26	15	56.58	0	0.00	56.20	15	1,949	0.77%
2019/08/22	21	60.43	5	61.10	60.10	16	1,893	0.84%
2019/08/21	15	60.55	3	60.83	61.50	12	1,850	0.65%
2019/08/20	3	63.17	1	66.40	61.00	2	1,806	0.11%
2019/08/19	22	66.19	5	65.90	65.80	17	1,733	0.98%
2019/08/16	15	66.69	17	67.16	67.50	-2	1,690	-0.12%
2019/08/15	5	66.66	3	66.63	65.20	2	1,621	0.12%
2019/08/14	4	63.78	5	64.06	64.60	-1	1,470	-0.07%
2019/08/13	10	58.20	18	57.38	58.80	-8	1,397	-0.57%
2019/08/12	7	55.46	6	54.37	55.00	1	1,310	0.08%
2019/08/08	19	52.94	15	52.91	52.80	4	1,262	0.32%
2019/08/07	2	50.75	17	51.27	50.50	-15	1,204	-1.25%
2019/08/06	2	51.30	0	0.00	51.30	2	1,186	0.17%
2019/08/05	2	51.05	3	50.23	50.10	-1	1,164	-0.09%
2019/08/02	0	0.00	5	49.70	49.10	-5	1,133	-0.44%
2019/08/01	23	53.59	7	54.06	51.80	16	1,105	1.45%
2019/07/31	4	53.25	17	52.74	53.30	-13	1,011	-1.29%
2019/07/30	7	50.81	49	49.61	51.80	-42	927	-4.53%
2019/07/29	1	47.65	4	47.20	47.15	-3	852	-0.35%
2019/07/26	22	50.16	13	50.12	48.50	9	831	1.08%
2019/07/25	15	49.41	4	49.40	49.80	11	802	1.37%
2019/07/24	28	51.54	10	50.80	50.70	18	762	2.36%
2019/07/23	25	53.12	7	51.24	51.70	18	744	2.42%
2019/07/22	20	50.86	30	51.26	53.00	-10	686	-1.46%
2019/07/19	13	48.10	1	47.70	48.50	12	576	2.08%
2019/07/18	8	45.62	8	44.99	44.60	0	488	0.00%
2019/07/17	8	45.01	9	44.95	44.20	-1	457	-0.22%
2019/07/16	5	43.89	7	44.40	44.00	-2	429	-0.47%
2019/07/15	7	44.31	7	45.66	43.70	0	417	0.00%
2019/07/12	8	45.38	7	46.10	44.75	1	405	0.25%
2019/07/11	5	46.08	0	0.00	46.20	5	393	1.27%
2019/07/10	8	45.48	21	44.78	44.90	-13	360	-3.61%
2019/07/09	14	43.01	1	41.55	43.05	13	322	4.03%
2019/07/08	8	42.54	19	43.03	43.80	-11	288	-3.81%
2019/07/05	11	42.80	3	41.20	43.15	8	268	2.98%
2019/07/04	3	39.80	0	0.00	39.80	3	233	1.28%
2019/06/28	0	0.00	1	37.75	37.95	-1	173	-0.58%
2019/06/27	2	37.73	1	37.00	37.20	1	156	0.64%
2019/06/24	1	34.35	1	34.10	34.15	0	126	0.00%
2019/05/31	1	31.20	0	0.00	31.20	1	124	0.80%
2019/04/16	0	0.00	15	33.13	33.45	-15	154	-9.74%
2019/03/22	0	0.00	2	32.75	32.90	-2	138	-1.45%
2019/03/18	2	32.40	0	0.00	32.40	2	207	0.96%
2019/01/11	0	0.00	1	29.85	30.00	-1	210	-0.48%
2019/01/09	0	0.00	3	30.52	29.70	-3	207	-1.45%
2019/01/08	23	29.35	5	30.28	30.40	18	202	8.87%
2019/01/03	0	0.00	2	29.10	28.80	-2	194	-1.03%
2018/12/27	2	28.65	0	0.00	28.80	2	186	1.07%
2018/12/25	0	0.00	8	29.16	29.20	-8	184	-4.35%
2018/12/24	4	28.79	0	0.00	29.20	4	181	2.21%
2018/12/22	2	28.40	1	28.20	28.40	1	177	0.56%
2018/12/18	1	28.20	0	0.00	27.95	1	176	0.57%
2018/12/14	3	28.60	3	28.85	28.95	0	169	0.00%
2018/12/13	2	29.45	2	29.80	29.70	0	164	0.00%
2018/12/12	1	29.60	11	30.80	29.75	-10	159	-6.28%
2018/12/11	5	28.56	3	29.52	29.75	2	126	1.58%
2018/12/06	0	0.00	2	27.40	26.65	-2	91	-2.18%
2018/12/04	0	0.00	5	27.84	27.50	-5	89	-5.57%
2018/12/03	0	0.00	4	27.60	27.60	-4	87	-4.56%
2018/11/30	0	0.00	5	27.34	27.30	-5	85	-5.85%
2018/11/27	0	0.00	3	27.48	27.40	-3	79	-3.80%
2018/11/23	10	26.10	0	0.00	26.65	10	80	12.42%
2018/11/22	2	27.20	0	0.00	27.00	2	76	2.60%
2018/11/21	0	0.00	1	27.05	27.10	-1	76	-1.30%
2018/11/20	5	26.90	0	0.00	27.15	5	76	6.54%
2018/11/19	5	27.05	0	0.00	27.15	5	74	6.75%
2018/11/16	2	27.00	1	27.40	26.95	1	72	1.38%
2018/11/15	0	0.00	1	27.40	27.50	-1	71	-1.40%
2018/11/14	0	0.00	7	27.39	27.40	-7	70	-9.99%
2018/11/13	16	27.72	1	27.90	27.60	15	66	22.69%
2018/10/23	1	26.50	1	25.90	26.40	0	62	0.00%
2018/08/13	0	0.00	6	28.50	27.45	-6	54	-11.00%
2018/08/07	6	26.98	0	0.00	27.30	6	50	11.84%