東科-KY (5225)-元富-緯城券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	110.50	2	111.00	109.50	0	2,329	0.00%
2024/05/09	3.2	116.38	2	116.50	114.00	1.2	2,296	0.05%
2024/05/02	0	0.00	1	114.00	114.00	-1	2,192	-0.05%
2024/04/29	3	109.83	0	0.00	111.00	3	2,207	0.14%
2024/04/26	1	113.50	2	114.50	112.00	-1	2,196	-0.05%
2024/04/25	4	112.63	0	0.00	111.50	4	2,185	0.18%
2024/04/23	0	0.00	4	115.50	116.00	-4	2,148	-0.19%
2024/04/22	0	0.00	1	115.50	114.00	-1	2,149	-0.05%
2024/04/19	2	114.75	6	113.42	115.50	-4	2,143	-0.19%
2024/04/18	2	114.00	0	0.00	113.50	2	2,126	0.09%
2024/04/17	2	117.50	0	0.00	116.00	2	2,122	0.09%
2024/04/16	0	0.00	2	116.50	115.00	-2	2,112	-0.09%
2024/04/15	1	115.50	1	115.50	115.00	0	2,116	0.00%
2024/04/12	0	0.00	10	113.50	115.00	-10	2,296	-0.44%
2024/04/11	4	116.25	4	114.50	115.00	0	2,390	0.00%
2024/04/10	5	117.90	3	118.17	117.50	2	2,415	0.08%
2024/04/09	0	0.00	1	125.00	119.00	-1	2,403	-0.04%
2024/04/08	1	120.50	0	0.00	119.00	1	2,353	0.04%
2024/04/02	2	122.00	0	122.00	123.50	2	2,318	0.08%
2024/04/01	9	123.18	0	0.00	126.00	9	2,269	0.40%
2024/03/29	2	118.50	0	0.00	120.00	2	2,148	0.09%
2024/03/28	2	111.00	0	0.00	109.50	2	2,105	0.09%
2024/03/21	1	121.00	0	0.00	123.00	1	2,006	0.05%
2024/03/14	0	0.00	1	116.50	116.00	-1	1,910	-0.05%
2024/03/13	1	115.00	0	0.00	113.50	1	1,877	0.05%
2024/03/12	1	113.50	1	114.50	115.50	0	1,854	0.00%
2024/03/11	2	108.25	2	109.50	110.00	0	1,799	0.00%
2024/03/08	1	103.00	1	104.55	103.50	0	1,746	0.00%
2024/03/07	1	109.97	1	111.00	106.50	0	1,725	0.00%
2024/03/05	0.5	98.00	0	0.00	97.60	0.5	1,606	0.03%
2024/03/04	0	0.00	1	99.20	97.50	-1	1,601	-0.06%
2024/03/01	1	95.50	1	96.10	95.90	0	1,587	0.00%
2024/02/29	6	98.45	5	95.38	95.20	1	1,580	0.06%
2024/02/27	3	98.40	1	96.10	98.00	2	1,552	0.13%
2024/02/26	0	0.00	4	89.00	89.50	-4	1,502	-0.27%
2024/02/23	0	0.00	1	90.60	91.10	-1	1,617	-0.06%
2024/02/22	0	0.00	2	89.80	89.50	-2	1,629	-0.12%
2024/02/21	2	87.90	2	88.40	88.10	0	1,634	0.00%
2024/02/20	5	88.00	1	88.50	87.70	4	1,649	0.24%
2024/02/19	1	86.00	1.1	87.16	87.50	-0.1	1,662	0.00%
2024/02/16	4	81.45	4	81.26	82.50	0	1,682	0.00%
2024/02/15	0.1	78.51	0	0.00	81.10	0.1	1,659	0.00%
2024/02/05	1	75.50	1	76.10	76.10	0	1,655	0.00%
2024/02/02	0.2	71.53	0	0.00	70.90	0.2	1,616	0.01%
2024/01/23	0.3	72.90	1	72.60	72.90	-0.7	1,777	-0.04%
2024/01/22	0	0.00	3	71.83	71.50	-3	1,775	-0.17%
2024/01/19	3	70.17	0	0.00	70.30	3	1,802	0.17%
2024/01/18	1	69.60	0	0.00	69.10	1	1,817	0.06%
2024/01/17	0	0.00	5	70.00	69.80	-5	1,842	-0.27%
2024/01/16	5	69.42	1	69.30	69.40	4	1,845	0.22%
2024/01/15	0	0.00	1	67.80	68.70	-1	1,856	-0.06%
2024/01/12	1	67.91	0	0.00	68.00	1	1,875	0.05%
2024/01/11	0	0.00	0	67.53	66.90	0	1,891	0.00%
2024/01/10	1	67.42	1	67.20	66.90	0	1,936	0.00%
2024/01/09	1	69.62	0.1	69.28	68.80	0.9	1,932	0.05%
2024/01/08	2.1	71.92	4	70.95	71.10	-1.9	1,918	-0.10%
2024/01/04	0	0.00	4	63.90	64.10	-4	1,799	-0.22%
2024/01/03	0.4	60.70	0	0.00	61.00	0.4	1,807	0.02%
2023/12/28	1	61.00	3	60.90	60.40	-2	1,997	-0.10%
2023/12/20	0	0.00	1	60.30	60.30	-1	2,343	-0.04%
2023/12/19	2	60.30	0	0.00	60.60	2	2,350	0.09%
2023/12/12	1.2	61.65	0	0.00	61.50	1.2	2,572	0.05%
2023/12/08	1.2	61.80	0	0.00	62.30	1.2	2,597	0.05%
2023/12/07	0.2	61.70	0	0.00	61.50	0.2	2,623	0.01%
2023/11/29	0	0.00	2	66.00	65.60	-2	3,018	-0.07%
2023/11/27	3	64.40	0.1	64.46	64.60	2.9	3,317	0.09%
2023/11/24	1	64.50	0	0.00	64.10	1	3,408	0.03%
2023/11/22	8	64.84	8	65.40	65.60	0	3,423	0.00%
2023/11/17	2	63.00	0	0.00	61.80	2	3,283	0.06%
2023/11/16	1.1	62.71	1	62.60	62.60	0.1	3,266	0.00%
2023/11/15	1	59.90	1	61.50	61.20	0	3,239	0.00%
2023/11/14	1	58.70	1	59.70	59.70	0	3,191	0.00%
2023/11/13	2	59.90	1	59.60	58.30	1	3,174	0.03%
2023/10/20	1	62.30	0	0.00	61.80	1	2,863	0.03%
2023/10/18	2	64.90	2	63.90	63.80	0	2,812	0.00%
2023/10/17	3	63.63	1	63.60	62.90	2	2,761	0.07%
2023/10/16	0	0.00	1	63.30	63.80	-1	2,734	-0.04%
2023/10/13	3	65.07	0	0.00	63.10	3	2,714	0.11%
2023/10/12	2	64.39	0	0.00	65.80	2	2,648	0.08%
2023/10/11	0	0.00	1	60.00	61.00	-1	2,546	-0.04%
2023/10/06	1	62.10	1	63.50	62.80	0	2,498	0.00%
2023/10/03	0	0.00	2	63.30	62.70	-2	2,324	-0.09%
2023/10/02	2	62.90	2	62.40	62.40	0	2,256	0.00%
2023/09/28	1	58.40	0	0.00	59.10	1	2,113	0.05%
2023/09/25	0	0.00	3	55.20	55.20	-3	2,057	-0.15%
2023/09/20	7	55.86	3	55.63	55.20	4	2,060	0.19%
2023/09/19	0	0.00	5	57.04	56.80	-5	2,007	-0.25%
2023/09/18	4	55.10	0	0.00	55.00	4	1,906	0.21%
2023/09/14	1	54.40	0	0.00	52.90	1	1,871	0.05%
2023/09/12	1	52.90	1	52.21	52.10	0	1,854	0.00%
2023/09/11	0	53.60	0	53.06	52.60	0	1,846	0.00%
2023/09/08	1	55.00	1	55.30	54.30	0	1,824	0.00%
2023/09/07	2	56.81	3	56.20	56.40	-1	1,776	-0.05%
2023/09/05	1	50.40	1	51.80	51.90	0	1,468	0.00%
2023/09/01	1	53.80	3.1	54.52	53.20	-2.1	1,416	-0.15%
2023/08/31	8.1	53.08	5	53.68	54.30	3.1	1,356	0.23%
2023/08/29	1	46.10	0	0.00	46.80	1	1,040	0.10%
2023/08/28	2	43.60	2	44.00	43.60	0	1,000	0.00%
2023/08/18	1	46.25	3	45.52	46.10	-2	989	-0.20%
2023/08/17	1	45.00	0	0.00	45.10	1	999	0.10%
2023/08/16	1	44.95	0	0.00	44.95	1	1,026	0.10%
2023/06/20	2	47.13	2	46.78	46.50	0	1,658	0.00%
2023/06/09	1	45.30	0	0.00	45.00	1	1,598	0.06%
2023/06/08	0	0.00	1	45.70	45.30	-1	1,608	-0.06%
2023/06/06	2	44.93	2	44.95	45.70	0	1,582	0.00%
2023/06/02	0	0.00	5	44.20	44.20	-5	1,569	-0.32%
2023/05/31	2	46.03	0	0.00	45.50	2	1,567	0.13%
2023/05/30	1	46.40	1	45.65	45.65	0	1,557	0.00%
2023/05/29	3	46.37	3	46.32	46.10	0	1,567	0.00%
2023/05/25	4	50.18	2	48.23	48.25	2	1,561	0.13%
2023/05/24	1	50.20	2	49.20	50.20	-1	1,522	-0.07%
2023/05/23	1	49.90	0	0.00	49.65	1	1,506	0.07%
2023/05/19	0	0.00	3	51.00	50.10	-3	1,474	-0.20%
2023/05/18	1	50.50	20	49.53	50.50	-19	1,436	-1.32%
2023/05/17	22	48.58	2	48.23	48.85	20	1,335	1.50%
2023/05/16	0	0.00	0	47.10	47.10	0	1,067	0.00%
2023/05/15	0	0.00	1	43.00	42.85	-1	988	-0.10%
2023/05/11	0	0.00	10	40.85	40.40	-10	940	-1.06%
2023/05/03	0	0.00	1	39.90	39.55	-1	905	-0.11%
2023/05/02	1	38.90	0	0.00	39.15	1	901	0.11%
2023/04/28	0	0.00	0	39.20	39.20	0	898	0.00%
2023/04/26	0	37.70	0	0.00	37.80	0	877	0.00%
2023/04/19	10	38.20	3	38.43	38.20	7	897	0.78%
2023/04/17	0	0.00	1	37.65	37.60	-1	887	-0.11%
2023/04/14	1	37.25	0	0.00	37.20	1	885	0.11%
2023/04/13	1	38.00	1	38.00	37.80	0	881	0.00%
2023/04/12	1	37.20	0	0.00	37.30	1	874	0.11%
2023/04/11	2	37.40	0	0.00	37.30	2	875	0.23%
2023/04/10	0	0.00	2	38.60	38.20	-2	871	-0.23%
2023/04/07	2	38.15	0	0.00	37.95	2	880	0.23%
2023/03/31	0	0.00	1	40.50	40.05	-1	914	-0.11%
2023/03/29	1	40.05	0	0.00	39.30	1	930	0.11%
2023/03/27	1	43.55	0	0.00	43.55	1	843	0.12%
2023/03/24	0	0.00	1	41.00	39.60	-1	796	-0.13%
2023/03/23	1	42.85	0	0.00	42.80	1	807	0.12%
2023/01/12	0	0.00	1	32.30	32.30	-1	2,214	-0.05%
2023/01/11	0	0.00	1	33.65	33.00	-1	2,245	-0.04%
2023/01/09	2	33.78	0	0.00	33.80	2	2,272	0.09%
2022/12/28	0	0.00	1	37.30	36.55	-1	2,501	-0.04%
2022/12/26	0	0.00	1	38.70	38.65	-1	2,576	-0.04%
2022/12/23	2	37.65	0	0.00	37.85	2	2,557	0.08%
2022/12/14	30	40.02	30	40.05	40.05	0	2,546	0.00%
2022/12/05	0	0.00	4	38.13	38.70	-4	2,798	-0.14%
2022/12/01	0	0.00	6	37.95	37.65	-6	2,782	-0.22%
2022/11/30	10	37.75	0	0.00	37.65	10	2,797	0.36%
2022/11/15	23	40.52	23	40.15	40.50	0	2,638	0.00%
2022/11/14	7	43.04	8	42.36	42.50	-1	2,541	-0.04%
2022/11/08	1	42.50	0	0.00	39.00	1	2,089	0.05%
2022/11/03	18	38.34	18	37.43	38.20	0	1,786	0.00%
2022/11/02	1	37.76	3	36.87	38.40	-2	1,743	-0.11%
2022/11/01	3	35.40	32	35.34	36.05	-29	1,636	-1.77%
2022/10/31	0	0.00	3.1	32.95	32.80	-3.1	1,577	-0.19%
2022/10/28	7	32.47	3	32.69	31.70	4	1,560	0.26%
2022/10/27	0	31.55	0	31.40	31.65	0	1,539	0.00%
2022/10/26	0	31.23	0	0.00	30.60	0	1,529	0.00%
2022/10/25	0	31.92	0	0.00	31.30	0	1,519	0.00%
2022/10/24	0	33.35	0	32.80	32.25	0	1,508	0.00%
2022/10/21	0	32.38	0	31.80	32.10	0	1,490	0.00%
2022/10/20	0	33.25	0	0.00	33.20	0	1,470	0.00%
2022/10/19	0	0.00	2	33.55	33.80	-2	1,429	-0.14%
2022/10/18	1	32.00	0	0.00	31.75	1	1,392	0.07%
2022/10/13	0	0.00	3	33.05	33.05	-3	1,317	-0.23%
2022/10/06	0	0.00	10	35.90	36.15	-10	1,177	-0.85%
2022/10/05	13	34.46	14	34.11	34.15	-1	1,107	-0.09%
2022/10/04	11	33.05	50	33.43	32.20	-39	1,057	-3.69%
2022/09/28	0	0.00	0	29.35	29.20	0	912	0.00%
2022/09/27	0	31.13	0	30.13	30.35	0	892	0.00%
2022/09/26	0	31.05	6	30.05	31.00	-6	877	-0.68%
2022/09/23	0	31.78	0	30.85	30.90	0	860	0.00%
2022/09/22	0	32.10	3	32.20	31.85	-3	841	-0.36%
2022/09/21	0	0.00	1	31.80	31.80	-1	811	-0.12%
2022/09/20	0	32.38	0	31.90	32.25	0	784	0.00%
2022/09/19	31	31.78	31	31.99	32.00	0	721	0.01%
2022/09/05	0	0.00	1	28.65	29.20	-1	274	-0.36%
2022/09/02	1	28.95	0	0.00	29.00	1	258	0.39%
2022/08/31	0	0.00	0	25.95	26.75	0	188	-0.01%
2022/08/30	0	26.20	0	26.20	26.30	0	180	0.00%
2022/08/29	0	26.20	9	26.40	26.15	-9	172	-5.20%
2022/08/26	0	0.00	6	26.11	26.95	-6	154	-3.88%
2022/08/24	0	0.00	7	24.30	24.30	-7	125	-5.60%
2022/08/18	0	0.00	1	24.65	24.60	-1	146	-0.68%
2022/08/15	0	0.00	1	24.60	24.50	-1	143	-0.70%
2022/08/12	0	0.00	7	24.31	24.35	-7	144	-4.84%
2022/08/09	1	24.05	9	24.21	23.85	-8	143	-5.57%
2022/08/08	0	0.00	4	22.19	22.40	-4	137	-2.91%
2022/08/02	1	20.50	0	0.00	20.80	1	170	0.59%
2022/07/25	0	0.00	1	21.55	21.40	-1	200	-0.50%
2022/07/21	0	0.00	2	20.85	20.85	-2	205	-0.97%
2022/07/13	1	20.55	0	0.00	20.70	1	227	0.44%
2022/06/24	1	21.85	1	22.35	21.70	0	305	0.00%
2022/06/20	0	0.00	2	21.50	21.00	-2	409	-0.49%
2022/06/15	0	0.00	1	22.30	22.25	-1	449	-0.22%
2022/06/13	1	21.80	0	0.00	21.80	1	457	0.22%
2022/06/09	1	22.25	0	0.00	22.30	1	477	0.21%
2022/06/08	3	22.33	0	0.00	22.40	3	490	0.61%
2022/06/01	1	22.55	1	22.95	22.60	0	665	0.00%
2022/05/31	11	23.05	0	0.00	22.70	11	679	1.62%
2022/05/30	1	24.15	0	0.00	24.15	1	667	0.15%
2022/05/26	1	24.25	1	24.85	24.25	0	667	0.00%
2022/05/25	1	23.45	1	24.45	24.20	0	662	0.00%
2022/05/23	1	23.95	1	24.45	23.95	0	656	0.00%
2022/05/20	0	0.00	2	24.05	24.00	-2	652	-0.31%
2022/05/19	3	22.98	0	0.00	23.20	3	644	0.47%
2022/05/18	1	23.55	0	0.00	23.60	1	644	0.16%
2022/05/17	2	23.98	0	0.00	24.00	2	638	0.31%
2022/05/16	1	24.35	1	24.85	24.35	0	635	0.00%
2022/05/13	1	24.15	1	24.60	24.00	0	624	0.00%
2022/05/12	1	23.80	6	23.80	23.80	-5	613	-0.82%
2022/05/11	0	0.00	1	24.83	23.95	-1	606	-0.17%
2022/05/10	0	22.70	0	0.00	22.90	0	585	0.00%
2022/05/06	0	0.00	3	22.55	23.70	-3	571	-0.53%
2022/04/27	1	20.70	1	21.15	21.50	0	554	0.00%
2022/04/26	2	21.75	0	0.00	21.75	2	549	0.36%
2022/04/25	3	22.38	0	0.00	21.90	3	547	0.55%
2022/04/22	0	0.00	3	23.48	23.15	-3	540	-0.55%
2022/04/20	1	22.85	0	0.00	22.90	1	535	0.19%
2022/04/19	1	23.10	0	0.00	23.30	1	531	0.19%
2022/04/18	5	23.09	0	0.00	23.10	5	528	0.95%
2022/04/14	0	0.00	2	24.03	24.00	-2	526	-0.38%
2022/04/13	1	23.35	0	0.00	23.75	1	523	0.19%
2022/04/12	1	23.25	0	0.00	23.60	1	521	0.19%
2022/04/11	3	23.82	1	24.05	24.00	2	519	0.39%
2022/04/08	0	0.00	4	24.15	24.40	-4	514	-0.78%
2022/04/07	4	23.71	0	0.00	23.00	4	498	0.80%
2022/04/06	1	24.25	0	0.00	24.70	1	485	0.21%
2022/04/01	4	24.63	0	0.00	24.75	4	481	0.83%
2022/03/31	1	25.10	0	0.00	24.90	1	476	0.21%
2022/03/29	1	25.60	1	25.30	25.45	0	465	0.00%
2022/03/28	2	25.25	1	25.85	25.30	1	457	0.22%
2022/03/25	4	25.39	6	26.23	24.95	-2	440	-0.45%
2022/03/24	3	24.18	1	24.60	24.35	2	390	0.51%
2022/03/23	1	25.10	0	0.00	24.80	1	384	0.26%
2022/03/22	1	24.65	6	25.05	25.50	-5	356	-1.40%
2022/03/18	2	23.13	2	23.68	23.65	0	323	0.00%
2022/03/17	0	0.00	1	23.80	23.15	-1	322	-0.31%
2022/03/16	3	22.65	4	22.88	22.90	-1	322	-0.31%
2022/03/15	1	23.85	0	0.00	23.40	1	316	0.32%
2022/03/14	11	25.49	2	25.20	24.85	9	308	2.92%
2022/03/11	1	24.75	0	0.00	25.15	1	295	0.34%
2022/03/10	0	0.00	2	26.00	25.25	-2	283	-0.71%
2022/03/09	0	0.00	8	24.18	24.60	-8	230	-3.47%
2022/03/08	7	22.94	12	22.53	22.40	-5	196	-2.54%
2022/03/07	1	22.75	6	24.08	24.50	-5	152	-3.27%
2022/03/04	0	0.00	4	21.76	22.30	-4	102	-3.92%
2022/03/02	3	20.25	0	0.00	20.30	3	85	3.52%
2022/03/01	5	20.39	0	0.00	20.30	5	84	5.90%
2022/02/25	2	20.30	0	0.00	20.50	2	81	2.46%
2022/02/24	1	20.40	0	0.00	20.55	1	81	1.22%
2022/02/23	1	20.45	0	0.00	20.60	1	82	1.22%
2022/02/22	1	20.35	0	0.00	20.45	1	82	1.22%
2022/02/18	1	20.45	0	0.00	20.50	1	84	1.19%
2022/02/15	2	20.55	0	0.00	20.50	2	87	2.28%
2022/02/08	1	20.60	0	0.00	20.75	1	124	0.80%
2022/01/24	1	20.15	0	0.00	20.45	1	124	0.80%
2022/01/21	1	20.85	0	0.00	20.85	1	124	0.80%
2022/01/20	0	0.00	1	21.20	21.15	-1	124	-0.80%
2022/01/18	1	20.80	0	0.00	21.40	1	129	0.77%
2022/01/14	2	20.93	0	0.00	21.05	2	132	1.51%
2022/01/13	1	21.20	0	0.00	21.35	1	133	0.75%
2022/01/12	1	21.35	0	0.00	21.35	1	135	0.74%
2022/01/11	0	0.00	8	21.51	21.55	-8	136	-5.85%
2022/01/04	0	0.00	1	21.75	21.70	-1	141	-0.71%
2022/01/03	0	0.00	2	21.73	21.70	-2	140	-1.42%
2021/12/24	0	0.00	2	21.88	21.60	-2	141	-1.41%
2021/12/23	4	21.00	0	0.00	21.25	4	141	2.82%
2021/12/22	1	21.20	1	22.05	21.20	0	145	0.00%
2021/12/20	2	21.33	0	0.00	21.25	2	141	1.41%
2021/12/13	0	0.00	2	22.43	22.65	-2	128	-1.56%
2021/12/09	0	0.00	1	21.90	21.60	-1	121	-0.82%
2021/12/06	2	21.05	0	0.00	21.05	2	119	1.68%
2021/11/29	0	0.00	2	21.70	21.10	-2	116	-1.72%
2021/11/26	1	20.70	0	0.00	20.70	1	113	0.88%
2021/11/19	1	21.15	0	0.00	21.00	1	108	0.92%
2021/11/15	1	20.90	0	0.00	20.95	1	104	0.96%
2021/11/12	4	21.25	0	0.00	20.90	4	102	3.90%
2021/11/09	0	0.00	3	22.60	22.20	-3	96	-3.10%
2021/11/08	0	0.00	2	21.45	21.45	-2	71	-2.80%
2021/11/05	0	0.00	3	19.50	19.50	-3	64	-4.62%
2021/10/14	1	18.40	0	0.00	18.40	1	54	1.83%
2021/10/13	2	18.40	4	18.45	18.40	-2	54	-3.64%
2021/10/12	0	0.00	2	18.50	18.50	-2	53	-3.75%
2021/10/08	3	18.57	0	0.00	18.70	3	52	5.70%
2021/10/07	2	18.65	0	0.00	18.75	2	51	3.90%
2021/10/06	1	18.30	0	0.00	18.30	1	50	2.00%
2021/10/05	2	18.50	0	0.00	18.50	2	49	4.04%
2021/10/04	0	0.00	1	19.00	19.00	-1	47	-2.08%
2021/09/27	2	19.50	0	0.00	19.60	2	40	4.94%
2021/09/24	2	19.60	0	0.00	19.60	2	40	4.99%
2021/09/22	1	20.00	0	0.00	19.50	1	39	2.51%
2021/09/09	3	19.68	0	0.00	19.70	3	42	7.13%
2021/09/08	1	19.90	1	20.75	19.60	0	41	0.00%
2021/09/07	2	19.70	0	0.00	19.90	2	40	4.90%
2021/09/06	2	19.80	0	0.00	19.90	2	40	4.99%
2021/09/03	3	19.82	0	0.00	19.80	3	40	7.42%
2021/09/02	3	20.17	0	0.00	20.05	3	39	7.59%
2021/08/26	0	0.00	1	20.65	20.65	-1	39	-2.54%
2021/08/24	1	20.05	0	0.00	20.05	1	40	2.46%
2021/08/17	0	0.00	1	20.00	20.00	-1	42	-2.35%
2021/08/16	0	0.00	1	20.25	20.05	-1	42	-2.35%
2021/08/13	2	20.00	1	20.15	20.00	1	41	2.39%
2021/08/11	3	20.10	2	20.30	19.85	1	41	2.38%
2021/08/10	2	20.00	1	20.40	20.40	1	41	2.40%
2021/08/06	0	0.00	1	20.65	20.25	-1	44	-2.24%
2021/08/05	0	0.00	5	20.19	20.35	-5	45	-11.09%
2021/08/04	4	20.05	0	0.00	20.00	4	48	8.30%
2021/08/02	2	20.00	0	0.00	20.00	2	50	4.00%
2021/07/29	2	20.00	0	0.00	19.95	2	52	3.80%
2021/07/28	1	20.00	0	0.00	19.95	1	52	1.92%
2021/07/27	0	0.00	4	20.38	20.35	-4	54	-7.38%
2021/07/23	3	20.00	4	20.25	19.90	-1	57	-1.74%
2021/07/22	0	0.00	4	20.05	20.00	-4	58	-6.80%
2021/07/20	4	19.85	3	19.95	19.95	1	60	1.66%
2021/07/19	2	20.00	0	0.00	20.05	2	59	3.35%
2021/07/16	3	20.30	0	0.00	20.20	3	60	4.98%
2021/07/14	4	20.36	0	0.00	20.30	4	61	6.49%
2021/07/13	2	20.65	0	0.00	20.50	2	62	3.21%
2021/07/12	2	20.70	0	0.00	20.80	2	62	3.19%
2021/07/09	2	20.75	0	0.00	20.95	2	62	3.20%
2021/07/02	1	20.80	0	0.00	20.80	1	71	1.40%
2021/06/29	0	0.00	1	21.65	21.60	-1	75	-1.33%
2021/06/25	1	20.90	0	0.00	21.40	1	78	1.28%
2021/06/23	0	0.00	1	21.15	21.15	-1	80	-1.25%
2021/06/22	3	20.57	2	20.95	20.95	1	80	1.24%
2021/06/09	1	21.00	0	0.00	20.95	1	120	0.83%
2021/05/28	0	0.00	1	20.20	20.50	-1	132	-0.75%
2021/05/27	1	19.65	0	0.00	19.95	1	132	0.75%
2021/05/26	0	0.00	1	20.45	20.00	-1	133	-0.75%
2021/05/24	0	0.00	2	18.60	18.70	-2	134	-1.48%
2021/05/18	1	18.20	1	18.60	18.50	0	138	0.00%
2021/05/17	0	0.00	11	18.06	18.10	-11	138	-7.92%
2021/05/14	0	0.00	3	19.00	19.00	-3	137	-2.18%
2021/05/07	0	0.00	1	20.30	20.40	-1	130	-0.76%
2021/05/06	6	19.10	0	0.00	19.40	6	129	4.63%
2021/05/04	2	19.30	0	0.00	19.65	2	127	1.57%
2021/05/03	3	20.05	0	0.00	20.05	3	126	2.37%
2021/04/29	8	20.55	0	0.00	20.40	8	125	6.35%
2021/04/28	6	21.25	0	0.00	21.15	6	121	4.92%
2021/04/26	4	21.93	0	0.00	21.80	4	120	3.31%
2021/04/23	2	22.20	0	0.00	22.25	2	119	1.68%
2021/04/22	2	22.20	0	0.00	22.20	2	118	1.69%
2021/04/21	1	22.20	0	0.00	22.25	1	117	0.85%
2021/04/16	0	0.00	1	22.80	22.70	-1	117	-0.85%
2021/04/14	6	22.39	0	0.00	22.35	6	120	5.00%
2021/04/09	0	0.00	2	22.98	22.85	-2	118	-1.69%
2021/04/08	1	21.55	0	0.00	22.00	1	117	0.85%
2021/04/06	3	22.12	0	0.00	22.05	3	115	2.59%
2021/03/31	1	22.10	1	22.45	22.20	0	114	0.00%
2021/03/29	1	22.40	0	0.00	22.45	1	114	0.88%
2021/03/25	0	0.00	1	22.80	22.85	-1	113	-0.88%
2021/03/23	3	23.12	0	0.00	22.35	3	113	2.65%
2021/03/22	6	24.73	0	0.00	24.65	6	105	5.66%
2021/03/18	12	25.31	0	0.00	25.20	12	104	11.48%
2021/03/17	26	26.20	0	0.00	25.90	26	101	25.72%
2021/03/16	0	0.00	9	27.70	27.70	-9	91	-9.80%
2021/03/10	3	24.82	0	0.00	24.80	3	91	3.26%
2021/03/04	1	24.85	0	0.00	25.00	1	183	0.54%
2021/03/03	2	25.13	0	0.00	25.15	2	182	1.10%
2021/03/02	2	25.28	1	25.60	25.30	1	183	0.54%
2021/02/22	3	24.93	0	0.00	25.10	3	217	1.38%
2021/02/18	3	25.08	0	0.00	25.10	3	220	1.36%
2021/02/17	2	25.05	0	0.00	25.20	2	223	0.90%
2021/02/05	3	25.07	0	0.00	25.00	3	225	1.33%
2021/01/15	2	26.65	0	0.00	26.55	2	276	0.72%
2021/01/08	0	0.00	1	27.75	27.40	-1	410	-0.24%
2020/12/28	1	25.95	0	0.00	26.05	1	839	0.12%
2020/12/22	5	26.40	0	0.00	26.25	5	903	0.55%
2020/12/21	0	0.00	2	26.70	26.70	-2	903	-0.22%
2020/12/16	2	27.00	0	0.00	27.25	2	903	0.22%
2020/12/11	1	27.80	0	0.00	27.45	1	900	0.11%
2020/12/08	0	0.00	11	28.00	27.90	-11	896	-1.23%
2020/12/07	0	0.00	2	28.05	27.90	-2	896	-0.22%
2020/12/04	2	28.30	0	0.00	28.10	2	893	0.22%
2020/12/02	1	30.80	0	0.00	28.45	1	889	0.11%
2020/12/01	10	30.41	0	0.00	30.70	10	806	1.24%
2020/11/24	0	0.00	3	30.82	29.60	-3	798	-0.38%
2020/11/23	9	30.41	6	30.52	30.50	3	788	0.38%
2020/10/22	0	0.00	1	30.55	29.75	-1	758	-0.13%
2020/10/21	0	0.00	1	31.15	31.00	-1	754	-0.13%
2020/10/20	3	31.60	2	31.43	31.95	1	742	0.13%
2020/10/13	1	29.30	45	28.68	29.00	-44	653	-6.74%
2020/10/12	25	30.44	0	0.00	28.50	25	609	4.10%
2020/10/08	1	31.35	22	31.92	31.60	-21	576	-3.64%
2020/10/07	43	31.48	3	31.80	31.40	40	532	7.51%
2020/10/06	5	32.46	10	32.87	33.15	-5	477	-1.05%
2020/10/05	0	0.00	27	29.64	30.40	-27	337	-8.01%
2020/09/30	11	27.62	7	26.75	27.65	4	258	1.55%
2020/09/29	0	0.00	9	25.28	25.15	-9	222	-4.04%
2020/09/28	0	0.00	6	23.95	24.25	-6	216	-2.77%
2020/09/24	3	22.45	0	0.00	22.50	3	269	1.11%
2020/09/23	1	23.35	0	0.00	23.30	1	271	0.37%
2020/09/21	1	23.80	0	0.00	23.80	1	272	0.37%
2020/09/18	2	24.10	0	0.00	24.25	2	276	0.72%
2020/09/11	1	24.00	0	0.00	24.65	1	287	0.35%
2020/09/10	1	24.10	0	0.00	24.00	1	287	0.35%
2020/09/09	1	24.35	0	0.00	24.40	1	288	0.35%
2020/09/08	0	0.00	4	25.61	24.70	-4	288	-1.38%
2020/09/07	0	0.00	1	24.60	24.10	-1	287	-0.35%
2020/09/03	0	0.00	1	24.65	24.45	-1	292	-0.34%
2020/09/02	0	0.00	1	24.30	24.55	-1	299	-0.33%
2020/08/26	0	0.00	1	23.90	23.80	-1	317	-0.31%
2020/08/25	0	0.00	2	23.43	23.30	-2	317	-0.63%
2020/08/24	0	0.00	1	22.90	22.90	-1	323	-0.31%
2020/08/20	5	22.32	0	0.00	22.20	5	349	1.43%
2020/08/13	1	23.75	0	0.00	23.85	1	352	0.28%
2020/08/12	5	24.15	0	0.00	24.10	5	352	1.42%
2020/08/11	2	24.93	0	0.00	24.75	2	351	0.57%
2020/08/10	0	0.00	1	25.90	25.45	-1	357	-0.28%
2020/08/05	0	0.00	1	25.55	25.40	-1	440	-0.23%
2020/08/04	0	0.00	5	24.66	25.15	-5	451	-1.11%
2020/07/31	1	23.60	0	0.00	23.45	1	459	0.22%
2020/07/30	2	23.70	0	0.00	23.70	2	462	0.43%
2020/07/29	1	23.35	0	0.00	23.65	1	466	0.21%
2020/07/28	4	23.64	0	0.00	23.40	4	477	0.84%
2020/07/27	4	24.81	0	0.00	24.60	4	480	0.83%
2020/07/24	1	25.55	0	0.00	25.55	1	483	0.21%
2020/07/23	0	0.00	1	26.75	26.50	-1	487	-0.21%
2020/07/17	7	25.86	18	26.82	25.75	-11	490	-2.24%
2020/07/10	2	24.95	0	0.00	25.40	2	486	0.41%
2020/07/08	0	0.00	1	26.20	25.80	-1	492	-0.20%
2020/07/07	1	25.45	0	0.00	25.50	1	495	0.20%
2020/07/06	1	26.95	2	26.73	26.05	-1	510	-0.20%
2020/07/03	0	0.00	3	25.95	26.20	-3	480	-0.62%
2020/07/02	1	24.70	1	24.60	25.30	0	474	0.00%
2020/07/01	0	0.00	2	25.05	24.95	-2	473	-0.42%
2020/06/29	4	24.44	0	0.00	24.25	4	475	0.84%
2020/06/24	1	25.05	0	0.00	24.90	1	471	0.21%
2020/06/23	1	24.90	0	0.00	24.90	1	473	0.21%
2020/06/17	0	0.00	1	26.00	25.85	-1	483	-0.21%
2020/06/11	3	25.27	0	0.00	24.95	3	516	0.58%
2020/06/05	0	0.00	1	26.40	26.60	-1	556	-0.18%
2020/06/03	0	0.00	1	26.25	26.25	-1	601	-0.17%
2020/05/29	2	25.38	0	0.00	25.90	2	670	0.30%
2020/05/28	0	0.00	2	26.93	26.45	-2	680	-0.29%
2020/05/27	1	25.30	1	25.90	25.65	0	671	0.00%
2020/05/26	0	0.00	1	25.55	25.50	-1	672	-0.15%
2020/05/25	1	23.95	1	24.75	24.75	0	671	0.00%
2020/05/18	2	24.63	0	0.00	24.55	2	660	0.30%
2020/05/15	1	26.00	1	25.20	25.20	0	658	0.00%
2020/05/14	1	25.55	0	0.00	25.55	1	656	0.15%
2020/05/12	6	27.75	0	0.00	28.45	6	608	0.99%
2020/05/07	1	24.55	0	0.00	24.50	1	546	0.18%
2020/04/24	2	26.10	0	0.00	25.50	2	513	0.39%
2020/04/13	0	0.00	2	25.05	25.05	-2	480	-0.42%
2020/04/10	0	0.00	2	25.60	25.80	-2	482	-0.41%
2020/04/09	4	26.43	0	0.00	26.15	4	496	0.80%
2020/04/01	0	0.00	2	22.35	22.30	-2	449	-0.44%
2020/03/20	2	20.40	0	0.00	20.30	2	445	0.45%
2020/03/19	0	0.00	5	19.15	19.15	-5	439	-1.14%
2020/03/13	0	0.00	10	23.98	23.10	-10	416	-2.40%
2020/03/11	0	0.00	14	28.66	27.20	-14	387	-3.62%
2020/03/10	0	0.00	6	28.15	28.20	-6	383	-1.57%
2020/03/09	2	29.20	0	0.00	28.30	2	369	0.54%
2020/03/06	22	31.86	0	0.00	31.40	22	343	6.40%
2020/03/05	1	34.25	3	34.95	34.85	-2	332	-0.60%
2020/03/04	3	34.57	0	0.00	33.85	3	319	0.94%
2020/03/03	1	37.00	0	0.00	37.60	1	293	0.34%
2020/03/02	2	39.40	0	0.00	39.30	2	288	0.69%
2020/02/12	0	0.00	2	46.50	46.70	-2	471	-0.42%
2020/02/10	0	0.00	1	45.95	45.85	-1	501	-0.20%
2020/02/04	1	47.15	0	0.00	47.10	1	627	0.16%
2020/01/30	4	47.00	0	0.00	46.65	4	654	0.61%
2020/01/10	1	51.20	0	0.00	51.80	1	790	0.13%
2020/01/08	3	50.27	0	0.00	50.20	3	908	0.33%
2020/01/07	5	50.72	2	51.30	50.80	3	955	0.31%
2020/01/06	1	51.70	1	51.50	51.40	0	986	0.00%
2020/01/03	21	52.61	9	52.11	52.50	12	1,049	1.14%
2020/01/02	2	55.85	0	0.00	55.80	2	1,034	0.19%
2019/12/30	1	56.10	0	0.00	56.10	1	1,061	0.09%
2019/12/26	2	56.35	1	57.30	56.30	1	1,090	0.09%
2019/12/24	0	0.00	1	56.60	57.00	-1	1,107	-0.09%
2019/12/20	1	56.00	0	0.00	56.10	1	1,133	0.09%
2019/12/19	2	56.10	0	0.00	56.20	2	1,137	0.18%
2019/12/18	0	0.00	2	57.00	56.60	-2	1,145	-0.17%
2019/12/13	6	54.42	0	0.00	54.20	6	1,237	0.48%
2019/12/11	2	55.90	0	0.00	55.60	2	1,297	0.15%
2019/12/10	0	0.00	1	56.30	55.60	-1	1,315	-0.08%
2019/12/06	3	55.77	1	55.90	55.50	2	1,355	0.15%
2019/12/04	3	56.77	2	56.60	56.60	1	1,393	0.07%
2019/12/02	1	58.30	1	56.80	56.80	0	1,422	0.00%
2019/11/26	0	0.00	1	59.00	57.80	-1	1,481	-0.07%
2019/11/25	1	59.00	3	58.33	58.20	-2	1,484	-0.13%
2019/11/22	2	59.45	3	58.80	58.80	-1	1,482	-0.07%
2019/11/21	1	59.60	2	60.20	60.50	-1	1,470	-0.07%
2019/11/20	1	60.60	2	61.10	60.20	-1	1,462	-0.07%
2019/11/19	4	60.80	1	61.90	60.80	3	1,451	0.21%
2019/11/18	6	63.12	5	62.30	61.00	1	1,429	0.07%
2019/11/14	1	58.20	1	57.70	57.70	0	1,357	0.00%
2019/11/13	0	0.00	2	58.70	58.30	-2	1,352	-0.15%
2019/11/12	0	0.00	4	58.58	59.00	-4	1,340	-0.30%
2019/11/11	4	57.63	1	59.50	56.50	3	1,331	0.23%
2019/11/08	1	59.30	3	58.73	60.20	-2	1,300	-0.15%
2019/11/07	2	59.15	3	59.00	59.00	-1	1,289	-0.08%
2019/11/06	3	58.27	2	59.40	57.60	1	1,273	0.08%
2019/11/05	1	62.60	4	63.65	64.00	-3	1,226	-0.24%
2019/11/04	9	64.62	6	63.22	63.50	3	1,209	0.25%
2019/11/01	1	60.20	1	60.10	60.60	0	1,162	0.00%
2019/10/30	1	57.60	0	0.00	57.60	1	1,138	0.09%
2019/10/29	1	57.30	2	57.75	57.00	-1	1,132	-0.09%
2019/10/28	1	57.50	1	56.60	56.30	0	1,119	0.00%
2019/10/25	1	56.90	1	57.40	57.20	0	1,111	0.00%
2019/10/24	1	55.50	2	56.10	56.30	-1	1,098	-0.09%
2019/10/23	3	54.30	4	54.65	54.40	-1	1,076	-0.09%
2019/10/22	3	54.93	0	0.00	54.00	3	1,068	0.28%
2019/10/21	2	55.25	2	54.20	53.80	0	1,046	0.00%
2019/10/16	3	61.47	1	67.40	59.60	2	931	0.21%
2019/10/15	1	65.40	4	65.83	66.10	-3	856	-0.35%
2019/10/14	2	63.75	3	63.40	65.00	-1	805	-0.12%
2019/10/09	8	62.76	4	62.05	62.10	4	775	0.52%
2019/10/08	0	0.00	1	59.60	59.20	-1	706	-0.14%
2019/10/04	3	62.20	2	61.20	59.00	1	691	0.14%
2019/10/02	3	60.77	8	60.23	59.10	-5	654	-0.76%
2019/10/01	8	59.31	4	58.70	60.00	4	638	0.63%
2019/09/27	1	56.90	1	57.50	56.70	0	627	0.00%
2019/09/25	3	59.80	2	59.40	59.20	1	616	0.16%
2019/09/24	0	0.00	1	58.00	58.20	-1	594	-0.17%
2019/09/23	2	58.35	4	58.78	57.70	-2	588	-0.34%
2019/09/20	6	58.67	5	58.70	58.60	1	577	0.17%
2019/09/19	1	57.10	0	0.00	57.40	1	559	0.18%
2019/09/18	2	59.45	0	0.00	58.00	2	531	0.38%
2019/09/17	2	59.50	5	59.78	62.00	-3	471	-0.64%
2019/09/16	1	58.20	2	57.40	58.10	-1	435	-0.23%
2019/09/12	2	56.00	0	0.00	56.00	2	398	0.50%
2019/09/11	1	54.40	3	55.03	54.60	-2	378	-0.53%
2019/09/10	2	54.25	1	53.90	54.90	1	352	0.28%
2019/09/09	1	54.10	2	52.20	52.60	-1	332	-0.30%
2019/09/06	3	50.60	1	50.40	51.50	2	293	0.68%
2019/09/04	0	0.00	3	50.70	50.90	-3	256	-1.17%
2019/09/03	3	52.00	0	0.00	51.20	3	239	1.25%
2019/08/29	2	47.90	2	48.20	48.30	0	164	0.00%
2019/07/04	0	0.00	2	38.60	38.50	-2	147	-1.35%
2019/07/03	2	38.20	2	38.00	38.25	0	154	0.00%
2019/07/02	2	35.55	0	0.00	36.80	2	153	1.30%
2019/05/23	0	0.00	2	32.50	32.45	-2	226	-0.88%
2019/05/22	2	32.75	0	0.00	33.30	2	227	0.88%
2019/04/19	0	0.00	1	41.90	41.95	-1	185	-0.54%
2019/04/12	0	0.00	1	41.65	42.00	-1	168	-0.59%
2019/04/10	0	0.00	4	44.75	43.45	-4	152	-2.62%
2019/04/09	4	42.90	0	0.00	43.55	4	143	2.80%
2019/04/03	0	0.00	4	41.95	41.80	-4	132	-3.02%
2019/04/01	0	0.00	1	35.35	35.50	-1	108	-0.92%
2019/03/26	2	35.23	0	0.00	35.40	2	108	1.84%
2019/03/22	0	0.00	2	35.10	34.70	-2	105	-1.90%
2019/03/21	2	33.85	0	0.00	34.55	2	101	1.97%
2019/03/20	0	0.00	2	33.20	33.50	-2	97	-2.06%
2019/03/18	2	33.53	0	0.00	33.30	2	94	2.12%
2019/03/15	0	0.00	4	32.98	33.00	-4	91	-4.38%
2019/03/12	4	32.23	0	0.00	32.50	4	93	4.30%
2019/02/25	0	0.00	2	33.95	32.50	-2	101	-1.96%
2019/02/22	2	32.35	0	0.00	32.40	2	99	2.01%
2019/02/15	0	0.00	1	29.80	29.70	-1	103	-0.97%
2019/02/11	0	0.00	2	28.73	28.60	-2	127	-1.57%
2019/01/25	2	28.70	0	0.00	28.70	2	124	1.60%
2018/12/07	1	25.60	0	0.00	25.80	1	110	0.91%
2018/12/06	1	26.50	0	0.00	26.00	1	108	0.93%
2018/12/03	0	0.00	3	29.98	30.10	-3	96	-3.11%
2018/11/29	2	27.35	6	27.17	26.80	-4	82	-4.83%
2018/11/28	6	27.17	0	0.00	26.80	6	80	7.42%
2018/11/15	2	28.10	0	0.00	27.85	2	68	2.91%
2018/09/17	0	0.00	1	23.90	23.80	-1	69	-1.45%
2018/08/31	1	23.85	0	0.00	23.95	1	90	1.10%
2018/04/11	1	27.30	0	0.00	27.50	1	26	3.85%
2018/03/13	0	0.00	5	28.35	27.80	-5	26	-18.56%
2018/03/12	0	0.00	1	28.60	28.35	-1	26	-3.83%
2018/03/02	0	0.00	2	28.70	28.05	-2	26	-7.46%
2018/03/01	0	0.00	17	28.34	28.50	-17	26	-64.79%
2018/02/06	5	25.53	0	0.00	26.10	5	27	18.38%
2018/01/03	1	28.55	0	0.00	28.90	1	36	2.76%