LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.84%
  • 成交量
    32
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智晶 (5245)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.137.5037.60-0.142-0.12%
2024/03/2200.000.135.1536.35-0.139-0.25%
2024/03/150.133.3000.0033.000.1290.17%
2024/03/140.134.5000.0034.350.1280.18%
2024/03/120.136.5000.0036.100.1280.18%
2024/03/110.137.3000.0037.000.1260.19%
2024/02/26038.9000.0038.900260.17%
2024/01/12039.9500.0039.950220.20%
2023/12/2500.00239.6839.80-223-8.39%
2023/11/15238.6000.0038.752335.93%
2023/11/14338.87138.7538.702335.97%
2023/07/1300.00144.0044.25-1133-0.75%
2023/07/07146.4500.0046.3011400.71%
2023/06/1600.00146.7546.70-1145-0.69%
2023/05/1700.001049.4649.50-10155-6.43%
2023/05/151049.9200.0049.80101476.77%
2023/04/2100.00251.2549.70-2147-1.35%
2023/04/17153.40153.1053.3001500.00%
2023/04/14152.4000.0051.9011480.68%
2023/03/1700.00151.0050.70-1159-0.63%
2023/02/0100.00152.9052.90-1231-0.43%
2023/01/3000.00149.7550.60-1234-0.43%
2023/01/1600.00149.9550.30-1236-0.42%
2022/12/2800.00150.8050.90-1256-0.39%
2022/12/2100.00353.0052.20-3267-1.12%
2022/12/19254.0000.0053.7022700.74%
2022/12/12357.8000.0058.3032691.11%
2022/12/08158.7000.0058.2012680.37%
2022/12/0500.00263.3062.30-2264-0.76%
2022/12/02562.9800.0063.4052511.99%
2022/12/01158.90159.7058.3002110.00%
2022/11/1100.00157.6057.60-1275-0.36%
2022/11/08157.8000.0057.6013240.31%
2022/10/1300.00150.0050.10-1449-0.22%
2022/10/1100.00055.2655.100437-0.01%
2022/10/07060.2000.0060.0004350.01%
2022/08/25367.60168.8069.3025110.39%
2022/08/24166.4000.0066.2015030.20%
2022/08/22167.0000.0065.9014990.20%
2022/08/18166.7000.0066.8014860.21%
2022/08/1700.00170.0068.10-1480-0.21%
2022/08/0200.00162.4063.80-1406-0.25%
2022/07/29166.5000.0066.2013950.25%
2022/07/2700.00462.2062.90-4369-1.08%
2022/07/262268.321767.1464.8053531.41%
2022/07/2200.00161.0060.00-1291-0.34%
2022/07/0400.00258.5058.60-2274-0.73%
2022/07/01862.20560.7659.0032741.09%
2022/06/28273.55272.1571.1002520.00%
2022/06/27168.00669.1771.60-5232-2.15%
2022/06/24465.00166.2065.1032411.24%
2022/06/20162.0000.0058.2012530.39%
2022/06/0900.00170.5068.90-1293-0.34%
2022/05/1000.00259.1063.20-2661-0.30%
2022/04/2500.00163.3062.50-11,395-0.07%
2022/04/2000.00168.4068.40-11,488-0.07%
2022/04/19167.1000.0067.2011,4980.07%
2022/04/1300.00170.9070.50-11,662-0.06%
2022/04/01175.3000.0075.5012,1020.05%
2022/03/30177.10179.3077.5002,1610.00%
2022/03/29578.88678.8378.00-12,162-0.05%
2022/03/2800.00175.8075.60-12,147-0.05%
2022/03/25676.97376.9375.5032,1490.14%
2022/03/0800.00667.8068.60-62,589-0.23%
2022/02/24176.0000.0073.9012,5380.04%
2022/02/22279.40178.1078.0012,5130.04%
2022/02/21282.4000.0081.8022,4990.08%
2022/02/11184.90185.6084.8002,3780.00%
2022/02/10289.00186.8086.5012,3540.04%
2022/02/09284.10282.4086.9002,2440.00%
2022/02/0800.00177.4079.00-12,178-0.05%
2022/01/26275.00275.3074.1002,1360.00%
2022/01/25578.82278.9076.9032,1060.14%
2022/01/24277.70478.1077.10-22,031-0.10%
2022/01/21181.50182.1080.9001,9980.00%
2022/01/20184.5000.0086.0011,9540.05%
2022/01/19290.65286.2586.2001,8800.00%
2022/01/1800.00186.7087.60-11,684-0.06%
2022/01/17176.60976.7180.10-81,499-0.53%
2022/01/14474.45173.8072.9031,4590.21%
2022/01/13180.60478.0377.70-31,436-0.21%
2022/01/12274.70476.2075.10-21,399-0.14%
2022/01/11476.70675.3874.80-21,387-0.14%
2022/01/10278.501080.1078.60-81,361-0.59%
2022/01/071181.26779.0379.9041,3410.30%
2022/01/06181.601282.9882.90-111,289-0.85%
2022/01/052388.48488.6385.60191,2181.56%
2022/01/041191.09293.7095.1091,0760.84%
2022/01/0300.00885.9386.50-8979-0.82%
2021/12/30785.30388.2783.9049400.43%
2021/12/29386.8700.0085.3038820.34%
2021/12/28187.60191.3089.2008430.00%
2021/12/27593.1200.0092.3057850.64%
2021/12/2100.00499.2099.20-4719-0.56%
2021/12/20293.0000.0093.0027170.28%
2021/12/17297.50495.0395.00-2731-0.27%
2021/12/1600.00295.00100.00-2741-0.27%
2021/12/15292.3000.0092.0027490.27%
2021/12/09192.90896.6090.80-7681-1.03%
2021/12/08892.75496.2895.2046240.64%
2021/12/07485.70687.3388.50-2566-0.35%
2021/12/06577.00380.3380.5024370.46%
2021/12/03672.48773.1373.20-1387-0.26%
2021/11/2300.00151.0051.00-1281-0.36%
2021/11/1900.00149.5049.50-1282-0.35%
2021/11/1700.00151.4051.40-1280-0.36%
2021/11/1200.00150.5049.85-1273-0.37%
2021/10/2200.00245.8046.05-2291-0.69%
2021/10/19245.1000.0044.7023040.66%
2021/10/0700.00147.8046.80-1315-0.32%
2021/10/0500.00147.0047.35-1335-0.30%
2021/10/04245.6000.0045.2023430.58%
2021/09/2900.00650.9250.80-6321-1.87%
2021/09/2800.001651.7052.00-16320-5.00%
2021/09/24851.94651.8552.0023140.64%
2021/09/23151.301251.4150.80-11296-3.71%
2021/09/223451.5400.0052.103428112.08%
2021/09/1600.00149.5048.70-1261-0.38%
2021/08/1700.00140.5040.50-1227-0.44%
2021/08/12141.9000.0042.5012270.44%
2021/08/1100.00040.2540.4502280.00%
2021/08/0200.00144.1043.40-1271-0.37%
2021/07/29142.8000.0043.2012770.36%
2021/07/28142.3500.0042.4012810.36%
2021/07/2700.00147.6044.85-1292-0.34%
2021/07/20143.2500.0043.8014040.25%
2021/07/12146.1000.0046.9014280.23%
2021/06/0100.00243.8044.00-2804-0.25%
2021/05/2000.00139.3039.65-1796-0.13%
2021/05/1800.00136.3538.20-1792-0.13%
2021/05/17134.7500.0034.7517860.13%
2021/05/12239.5000.0037.6027620.26%
2021/05/11141.0000.0041.0017510.13%
2021/04/2700.00160.8058.30-1668-0.15%
2021/04/2300.00253.8053.10-2583-0.34%
2021/04/21257.3000.0055.8025730.35%
2021/04/2000.00155.4956.20-1565-0.18%
2021/04/19053.65052.6052.8005570.00%
2021/04/16054.00154.0054.00-1555-0.18%
2021/04/15152.40152.9653.3005490.00%
2021/04/14153.88148.0651.0005440.00%
2021/04/1300.00053.6053.1005300.00%
2021/04/12455.57253.5055.9025120.39%
2021/04/0800.00158.0056.90-1436-0.23%
2021/04/07253.5500.0053.9023530.57%
2021/04/01544.20643.2144.60-1267-0.37%
2021/03/31140.65240.1840.55-1227-0.44%
2021/03/29239.4500.0039.3022250.89%
2021/03/2200.00140.8041.15-1193-0.52%
2021/02/1900.00136.3036.40-1313-0.32%
2021/02/05134.2000.0034.5013140.32%
2021/01/15137.8000.0037.8513110.32%
2020/12/0700.003336.5936.50-33210-15.66%
2020/12/013140.50338.7340.502818714.95%
2020/11/30338.07338.5038.0001650.00%
2020/11/27438.13139.2037.6531551.92%
2020/11/2600.00138.6038.60-1144-0.69%
2020/11/24236.40236.7536.2501260.00%
2020/11/23134.05234.3334.55-1106-0.94%
2020/10/30129.8000.0029.6011600.62%
2020/10/16132.5000.0032.6011970.51%
2020/08/3100.00134.6034.60-1687-0.15%
2020/08/28134.6000.0034.6016990.14%
2020/08/18138.0000.0037.9019120.11%
2020/08/13139.5000.0039.3519240.11%
2020/08/11138.0000.0037.9019250.11%
2020/08/0400.00139.0040.20-11,006-0.10%
2020/08/03138.4500.0038.4511,0100.10%
2020/07/15138.5500.0038.5511,0220.10%
2020/07/10141.8000.0042.0011,0190.10%
2020/07/02145.301.144.5044.45-0.11,000-0.01%
2020/06/2200.00343.1543.20-3942-0.32%
2020/06/17143.5000.0043.0519090.11%
2020/06/1100.00245.4043.15-2869-0.23%
2020/06/10245.0800.0045.0028590.23%
2020/06/091848.721648.2046.0028350.24%
2020/06/05239.40239.6041.0007130.00%
2020/06/02642.371141.6441.50-5762-0.66%
2020/06/01940.06640.9039.6037360.41%
2020/05/29540.03538.3740.4007540.00%
2020/05/28337.07937.7636.90-6737-0.81%
2020/05/271240.071040.5038.5027300.27%
2020/05/2600.00235.2537.05-2683-0.29%
2020/05/22233.4000.0033.7026790.29%
2020/05/2000.00235.3035.30-2673-0.30%
2020/05/15734.2000.0033.8076901.01%
2020/05/1400.00336.5534.00-3678-0.44%
2020/05/13337.70337.2037.5506650.00%
2020/05/12536.28235.3036.9536510.46%
2020/05/11134.8000.0035.1016260.16%
2020/04/2700.00229.6829.00-2601-0.33%
2020/04/24229.0000.0028.6025950.34%
2020/04/1700.00528.4528.00-5562-0.89%
2020/04/16527.5000.0027.5055510.91%
2020/04/1500.00227.7027.25-2547-0.37%
2020/04/14227.5500.0027.0025410.37%
2020/04/0800.00124.1026.00-1513-0.19%
2020/04/06122.30122.9023.4505030.00%
2020/03/3100.00123.8023.05-1503-0.20%
2020/03/30222.8800.0023.0025030.40%
2020/03/2700.00125.2024.40-1502-0.20%
2020/03/26124.30126.0024.4005000.00%
2020/03/2400.00121.7022.10-1516-0.19%
2020/03/23121.0000.0021.3015230.19%
2020/03/2000.00123.5022.90-1524-0.19%
2020/03/19123.0500.0022.1015230.19%
2020/03/17127.4000.0026.5015140.19%
2020/03/11242.00241.1038.0004700.00%
2020/03/0900.000.140.3040.50-0.1428-0.02%
2020/03/05537.15537.4037.5003560.00%
2020/03/0400.00237.4034.10-2340-0.59%
2020/03/0200.00131.8032.10-1287-0.35%
2020/02/26229.855.130.1930.90-3.1262-1.18%
2020/02/25127.70128.5028.5002440.00%
2020/02/24128.4000.0028.5012380.42%
2020/02/20127.70228.9328.65-1226-0.44%
2020/02/19128.55128.8528.1502210.00%
2020/02/1800.001828.3728.60-18208-8.65%
2020/02/131025.6000.0025.60101855.39%
2020/02/1100.00124.0025.05-1181-0.55%
2020/02/10123.4000.0023.7011770.56%
2020/02/06125.5000.0025.0511760.57%
2020/02/0400.00124.0523.85-1163-0.61%
2020/02/03323.7000.0023.7031601.87%
2020/01/30226.7000.0026.3021501.33%
2020/01/07129.7000.0030.0011480.68%
2019/12/31530.1000.0030.2551463.41%
2019/12/30230.3300.0030.0021451.38%
2019/12/2600.00230.9030.90-2141-1.42%
2019/12/2500.00130.1030.50-1138-0.72%
2019/12/24129.6500.0029.4011360.73%
2019/12/23230.4500.0030.0521351.48%
2019/12/20132.40131.4530.8501330.00%
2019/12/19130.5000.0030.5511230.81%
2019/12/1800.00331.5031.55-3110-2.72%
2019/12/16127.20127.5527.600980.00%
2019/12/12129.60130.1529.500900.00%
2019/12/11129.8000.0029.901871.14%
2019/12/09130.2000.0030.451831.20%
2019/12/0500.00130.7030.60-177-1.29%
2019/12/04230.1800.0030.502762.61%
2019/12/03130.00130.7030.500730.00%
2019/09/030.137.9500.0037.950.1480.21%
2019/07/15139.0000.0039.301611.64%
2019/04/29148.2000.0048.001911.09%
2019/03/2700.00154.2054.20-176-1.30%
2019/03/22150.9000.0051.201611.62%
2019/03/1500.00452.5052.50-454-7.29%
2019/03/14454.50254.0555.002494.02%
2019/01/28145.8000.0045.951195.10%
2018/12/24147.9500.0046.601263.74%
2018/11/23148.5000.0048.401492.02%
2018/11/1600.00147.6047.60-160-1.66%
2018/10/19148.6500.0048.901831.20%
2018/09/03155.0000.0055.101771.30%
2018/06/040.185.0000.0084.700.11170.06%
2018/06/0100.00391.5087.30-3112-2.67%
2018/05/31387.8000.0088.603993.02%
2018/01/2300.001102.00101.50-1105-0.95%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章