祥碩 (5269)-元富-緯城券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	2015.00	1	2035.00	2045.00	0	1,049	0.00%
2025/01/16	2	1950.00	2	1975.00	2060.00	0	1,053	0.00%
2025/01/14	0	2025.00	1	2035.00	2045.00	-1	1,054	-0.09%
2025/01/10	0	2010.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	1	2010.00	1	2049.91	1990.00	0	1,060	0.00%
2025/01/08	2	2012.51	0	0.00	2020.00	2	1,069	0.19%
2025/01/07	0	0.00	0	2068.33	2070.00	0	1,085	0.00%
2025/01/06	1	1945.00	1	1966.33	2065.00	0	1,088	0.00%
2025/01/02	0	1930.00	0	1900.00	1910.00	0	1,069	0.00%
2024/12/31	1	1960.00	1	1985.00	1985.00	0	1,068	0.00%
2024/12/30	1	1955.00	1	1975.00	1975.00	0	1,073	0.00%
2024/12/26	0	0.00	0	2005.00	1990.00	0	1,076	0.00%
2024/12/24	0	0.00	0	2025.00	2000.00	0	1,100	0.00%
2024/12/23	0	2005.00	0	0.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	1	2039.99	2000.00	-1	1,116	-0.09%
2024/12/19	1	1999.98	0	2015.00	1990.00	1	1,106	0.09%
2024/12/18	0	2047.50	0	0.00	2045.00	0	1,102	0.00%
2024/12/17	0	0.00	2	1980.32	2075.00	-2	1,089	-0.18%
2024/12/16	0	1910.00	0	0.00	1890.00	0	1,050	0.00%
2024/12/13	0	1912.76	0	0.00	1925.00	0	1,040	0.00%
2024/12/12	2	1930.10	1	1975.00	1905.00	1	1,031	0.10%
2024/12/11	2	1835.08	2	1852.50	1870.00	0	1,007	0.00%
2024/12/10	1	1820.00	1	1860.00	1850.00	0	1,002	0.00%
2024/12/09	1	1855.00	1	1885.00	1885.00	0	994	0.00%
2024/12/05	0	1820.83	1	1825.00	1885.00	-1	1,001	-0.10%
2024/12/04	0	1737.50	1	1705.00	1735.00	-1	960	-0.10%
2024/11/29	0	1603.33	0	0.00	1615.00	0	970	0.00%
2024/11/27	2	1650.00	2	1645.00	1600.00	0	965	0.00%
2024/11/26	1	1630.00	1	1645.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	1	1685.00	1685.00	-1	953	-0.10%
2024/11/22	2	1672.50	0	0.00	1640.00	2	959	0.21%
2024/11/21	0	1686.67	1	1680.00	1680.00	-1	965	-0.10%
2024/11/18	0	1620.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	1	1660.00	1	1695.00	1655.00	0	991	0.00%
2024/11/14	1	1670.00	0	0.00	1650.00	1	1,015	0.10%
2024/11/12	1	1775.00	1	1815.00	1720.00	0	1,013	0.00%
2024/11/11	1	1785.00	1	1815.00	1795.00	0	993	0.00%
2024/11/08	1	1775.00	0	0.00	1785.00	1	1,005	0.10%
2024/11/07	0	1775.00	1	1785.00	1795.00	-1	1,002	-0.10%
2024/11/01	0	1555.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/29	0	1590.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	0.00	1	1705.00	1645.00	-1	1,027	-0.10%
2024/10/24	0	1725.00	1	1725.00	1695.00	-1	1,021	-0.10%
2024/10/23	1	1695.00	0	0.00	1710.00	1	1,027	0.10%
2024/10/22	2	1695.00	1	1745.00	1740.00	1	1,026	0.10%
2024/10/21	0	0.00	1	1610.00	1655.00	-1	1,014	-0.10%
2024/10/18	1	1520.00	0	1519.17	1505.00	1	1,002	0.10%
2024/10/17	0	0.00	1	1615.00	1585.00	-1	1,001	-0.10%
2024/10/16	0	1615.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/08	0	1562.50	0	0.00	1575.00	0	992	0.00%
2024/09/27	0	1730.00	0	0.00	1710.00	0	1,034	0.00%
2024/09/25	0	0.00	1	1585.00	1630.00	-1	1,016	-0.10%
2024/09/24	0	0.00	1	1520.00	1520.00	-1	1,005	-0.10%
2024/09/23	0	1485.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	1	1490.13	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	0	1480.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0	1485.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/13	1	1555.00	0	0.00	1570.00	1	1,038	0.10%
2024/09/12	1	1555.00	2	1580.00	1585.00	-1	1,061	-0.09%
2024/09/09	0	1480.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/04	1	1565.00	0	0.00	1560.00	1	1,078	0.09%
2024/09/03	1	1750.00	0	0.00	1730.00	1	1,056	0.09%
2024/08/29	0	0.00	1	1765.00	1750.00	-1	1,043	-0.10%
2024/08/16	0	0.00	1	1580.00	1610.00	-1	1,043	-0.10%
2024/08/15	0	0.00	0	1500.00	1480.00	0	1,008	0.00%
2024/08/14	1	1540.02	0	0.00	1510.00	1	1,004	0.10%
2024/08/08	0	1406.67	0	0.00	1380.00	0	990	0.00%
2024/08/06	0	1360.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	0.00	0	1360.00	1360.00	0	963	0.00%
2024/08/02	0	1553.82	0.1	1525.00	1510.00	-0.1	967	-0.01%
2024/08/01	0	1682.50	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1668.75	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	1600.00	1	1630.00	1640.00	-1	971	-0.10%
2024/07/29	0	0.00	1	1580.00	1570.00	-1	972	-0.10%
2024/07/22	1	1740.00	0	0.00	1665.00	1	967	0.10%
2024/07/18	1	1785.00	0	0.00	1825.00	1	967	0.10%
2024/07/17	1	1915.00	0	0.00	1875.00	1	963	0.10%
2024/07/16	0	1900.00	1	1890.00	1890.00	-1	969	-0.10%
2024/07/15	1	1870.00	0	0.00	1860.00	1	975	0.10%
2024/07/12	1	1950.00	0	0.00	1900.00	1	972	0.10%
2024/07/11	0	1960.00	1	2015.00	2020.00	-1	966	-0.10%
2024/07/08	0	1885.00	0	0.00	1895.00	0	964	0.00%
2024/07/04	2	2034.87	0	0.00	2000.00	2	959	0.21%
2024/07/03	1	2115.00	0	0.00	2115.00	1	949	0.11%
2024/07/02	1	2065.00	1	2080.00	2085.00	0	944	0.00%
2024/07/01	1	2160.00	0	0.00	2170.00	1	943	0.11%
2024/06/27	0	2190.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	1	2175.00	2220.00	-1	973	-0.10%
2024/06/25	0	0.00	0	2060.00	2090.00	0	972	0.00%
2024/06/24	1	2060.15	0	0.00	2050.00	1	979	0.10%
2024/06/21	0	2200.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2340.00	0	0.00	2310.00	0	998	0.00%
2024/06/18	0	0.00	0	2249.17	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2210.00	2210.00	0	947	0.00%
2024/06/14	1	2190.01	3	2156.74	2210.00	-2	944	-0.21%
2024/06/13	1	2014.99	1	2040.00	2045.00	0	920	0.00%
2024/06/12	1	1990.02	1	2005.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	1	2045.00	2045.00	-1	918	-0.11%
2024/06/07	0	2010.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2030.00	0.1	2065.00	2025.00	-0.1	926	-0.01%
2024/06/05	0	1963.64	0	0.00	1995.00	0	930	0.00%
2024/06/04	0.1	2005.00	0	0.00	1980.00	0.1	938	0.01%
2024/06/03	2	2092.50	2	2085.00	2065.00	0	945	0.00%
2024/05/31	0	2035.83	0	0.00	2000.00	0	940	0.00%
2024/05/30	1	2010.00	1	2040.00	2045.00	0	939	0.00%
2024/05/29	2	2100.02	0	0.00	2085.00	2	938	0.21%
2024/05/28	2	2030.10	3	2066.67	2125.00	-1	915	-0.11%
2024/05/27	0	2020.00	0	0.00	1960.00	0	906	0.00%
2024/05/24	0	1953.33	0	1970.00	1960.00	0	925	0.00%
2024/05/23	0	1860.00	0	0.00	1900.00	0	922	0.00%
2024/05/16	0	0.00	0	1950.00	1950.00	0	1,038	0.00%
2024/05/15	0	1927.50	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1985.00	1970.00	0	1,063	0.00%
2024/05/10	0	1854.50	0	0.00	1860.00	0	1,071	0.00%
2024/05/07	0	1847.50	0	1857.14	1840.00	0	1,101	0.00%
2024/04/29	0	1970.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0	1890.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	1	1875.03	1	1900.00	1835.00	0	1,190	0.00%
2024/04/24	0	1938.33	1	1920.00	1960.00	-1	1,180	-0.08%
2024/04/23	1	1795.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	1	1870.00	1	1879.11	1815.00	0	1,184	0.00%
2024/04/18	0	0.00	0	2063.33	2045.00	0	1,193	0.00%
2024/04/15	0	0.00	0	2238.71	2195.00	0	1,228	0.00%
2024/04/12	1	2286.60	0.1	2224.02	2245.00	1	1,236	0.08%
2024/04/11	0.1	2375.00	0.1	2364.09	2335.00	0	1,255	0.00%
2024/04/10	0.1	2315.00	0	2335.00	2315.00	0	1,253	0.00%
2024/03/29	0	0.00	1	2395.00	2395.00	-1	1,253	-0.08%
2024/03/25	0	0.00	1	2275.00	2325.00	-1	1,218	-0.08%
2024/03/22	1	2180.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/15	1	2250.09	2	2287.50	2260.00	-1	1,266	-0.08%
2024/03/12	1	2285.00	1	2370.00	2290.00	0	1,304	0.00%
2024/03/08	0	0.00	0	2170.00	2190.00	0	1,291	0.00%
2024/03/07	2	2322.50	1	2250.00	2255.00	1	1,294	0.08%
2024/03/05	0	2380.00	0	2410.00	2425.00	0	1,319	0.00%
2024/03/04	1	2285.00	1	2315.00	2390.00	0	1,333	0.00%
2024/02/27	0	0.00	0	2340.00	2250.00	0	1,327	0.00%
2024/02/23	0	0.00	0	2245.00	2280.00	0	1,314	0.00%
2024/02/21	1	2095.00	1	2080.00	2065.00	0	1,286	0.00%
2024/02/20	0	2120.00	0	2100.00	2140.00	0	1,287	0.00%
2024/02/16	1	1900.00	1	1935.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1980.00	1985.00	0	1,257	0.00%
2024/02/05	1	1943.33	1	1870.00	1875.00	0	1,257	0.00%