界霖 (5285)-元富-緯城券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股▲1.34%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	65.30	0	0.00	65.30	1	149	0.67%
2024/05/08	1	65.90	0	0.00	65.90	1	150	0.66%
2024/05/07	1	66.00	0	0.00	66.00	1	151	0.66%
2024/05/03	1	66.20	1	66.30	66.20	0	149	0.00%
2024/05/02	1	66.20	0	0.00	66.20	1	149	0.67%
2024/04/23	1	64.00	0	0.00	64.30	1	152	0.66%
2024/04/22	1	63.20	0	0.00	63.20	1	155	0.64%
2024/04/19	2	63.70	0	0.00	63.70	2	155	1.29%
2024/04/18	1	65.90	0	0.00	65.90	1	153	0.65%
2024/04/17	0	0.00	1	66.50	66.10	-1	153	-0.65%
2024/04/12	0	0.00	1	65.50	65.30	-1	151	-0.66%
2024/04/11	1	64.70	0	0.00	64.70	1	151	0.66%
2024/04/09	1	65.50	0	0.00	65.40	1	153	0.65%
2024/03/29	1	62.00	0	0.00	62.00	1	140	0.71%
2024/03/26	3	62.03	0	0.00	61.60	3	139	2.14%
2024/03/22	1	62.50	0	0.00	62.50	1	141	0.71%
2024/03/20	1	62.00	0	0.00	62.00	1	150	0.66%
2024/03/15	0	0.00	1	61.90	61.80	-1	156	-0.64%
2024/03/14	10	62.78	0	0.00	62.40	10	157	6.35%
2024/03/13	2	63.55	0	0.00	63.10	2	162	1.23%
2024/03/11	1	63.20	0	0.00	63.20	1	163	0.62%
2024/03/08	7	63.53	1	64.00	63.40	6	165	3.63%
2024/03/07	1	64.01	0	0.00	64.00	1	165	0.61%
2024/03/05	3	64.40	0	0.00	64.40	3	167	1.80%
2024/03/01	1	65.01	0	0.00	65.00	1	168	0.61%
2024/02/29	0	65.80	0	0.00	65.80	0	167	0.01%
2024/02/27	4	66.05	0	0.00	65.60	4	166	2.41%
2024/02/23	1	66.10	0	0.00	66.10	1	168	0.60%
2024/02/22	1	66.60	0	0.00	66.60	1	169	0.59%
2024/02/20	1	66.90	0	0.00	66.90	1	169	0.59%
2024/02/15	8	64.80	1	64.80	64.80	7	168	4.15%
2024/02/05	2	65.95	0	0.00	66.10	2	168	1.19%
2024/02/02	0	0.00	1	67.00	66.80	-1	177	-0.56%
2024/02/01	1	66.20	0	0.00	66.60	1	178	0.56%
2024/01/31	2	65.55	0	0.00	65.60	2	180	1.11%
2024/01/30	1.1	65.95	0	0.00	65.90	1.1	179	0.58%
2024/01/29	1	66.50	0	0.00	66.50	1	179	0.56%
2024/01/26	1	67.30	0	0.00	67.30	1	179	0.56%
2024/01/24	0	0.00	2	67.55	67.60	-2	181	-1.10%
2024/01/23	1	67.30	0	0.00	67.30	1	183	0.55%
2024/01/19	0	0.00	1	68.00	67.20	-1	185	-0.54%
2024/01/18	1	66.20	0	0.00	66.20	1	186	0.54%
2024/01/17	2	66.30	0	0.00	66.30	2	185	1.08%
2024/01/16	3	67.37	0	0.00	67.50	3	183	1.63%
2024/01/10	1	68.40	0	0.00	68.40	1	196	0.51%
2024/01/09	1	69.50	0	0.00	69.40	1	196	0.51%
2024/01/08	1	70.00	0	0.00	70.00	1	204	0.49%
2024/01/05	1	70.70	0	0.00	70.70	1	207	0.48%
2024/01/04	1	70.10	0	0.00	70.80	1	211	0.47%
2024/01/02	1	71.80	0	0.00	71.50	1	238	0.42%
2023/12/27	1	71.70	0	0.00	71.70	1	249	0.40%
2023/12/22	1	71.20	0	0.00	71.20	1	258	0.39%
2023/12/20	1	71.20	0	0.00	71.70	1	261	0.38%
2023/12/19	1	70.60	0	0.00	71.20	1	262	0.38%
2023/12/18	1	71.50	0	0.00	71.50	1	264	0.38%
2023/12/14	0	0.00	2	72.60	72.20	-2	263	-0.76%
2023/12/08	7	72.21	0	0.00	73.00	7	296	2.36%
2023/12/07	6	72.32	0	0.00	72.20	6	297	2.02%
2023/12/06	1	72.70	0	0.00	72.70	1	310	0.32%
2023/12/04	3	74.53	0	0.00	73.80	3	320	0.93%
2023/11/30	1	75.60	0	0.00	75.60	1	376	0.27%
2023/11/27	0	74.50	0	0.00	73.00	0	396	0.00%
2023/11/24	0	74.10	0	0.00	74.00	0	403	0.00%
2023/11/16	1	73.20	0	0.00	73.20	1	495	0.20%
2023/11/10	7	69.66	0	0.00	69.50	7	498	1.40%
2023/11/09	1	72.20	0	0.00	72.20	1	491	0.20%
2023/10/31	1	71.00	0	0.00	71.00	1	581	0.17%
2023/10/30	1	72.00	0	0.00	72.00	1	593	0.17%
2023/10/27	1	72.60	0	0.00	72.60	1	607	0.16%
2023/10/26	2	72.70	1	73.10	72.70	1	646	0.15%
2023/10/23	1	72.60	0	0.00	72.60	1	672	0.15%
2023/10/20	0	0.00	1	72.00	72.90	-1	681	-0.15%
2023/10/19	1	73.60	0	0.00	73.40	1	693	0.14%
2023/10/18	1	75.90	0	0.00	75.90	1	693	0.14%
2023/10/11	2	76.00	0	0.00	75.50	2	716	0.28%
2023/09/15	1	82.10	0	0.00	82.10	1	900	0.11%
2023/09/13	0	0.00	2	82.70	82.70	-2	886	-0.23%
2023/09/11	1	79.90	0	0.00	79.90	1	876	0.11%
2023/09/06	0	0.00	1	85.90	85.90	-1	860	-0.12%
2023/09/05	1	86.00	13	85.94	85.80	-12	844	-1.42%
2023/08/31	0	0.00	6	82.40	82.40	-6	798	-0.75%
2023/08/30	0	0.00	3	80.90	80.70	-3	791	-0.38%
2023/08/24	3	81.73	2	82.80	80.70	1	784	0.13%
2023/08/23	2	82.95	35	82.37	83.00	-33	780	-4.23%
2023/08/22	0	0.00	2	78.90	78.40	-2	742	-0.27%
2023/08/10	0	0.00	0.2	80.80	80.20	-0.2	765	-0.02%
2023/08/07	1	82.50	0	0.00	83.10	1	745	0.13%
2023/08/02	2	78.90	0	0.00	78.90	2	710	0.28%
2023/08/01	0	0.00	1	79.60	81.40	-1	698	-0.14%
2023/07/26	3	74.73	0	0.00	75.10	3	625	0.48%
2023/07/25	4	75.05	0	0.00	74.90	4	623	0.64%
2023/07/24	5	76.24	0	0.00	75.80	5	616	0.81%
2023/07/19	7	78.34	1	79.50	78.00	6	611	0.98%
2023/07/18	5	79.56	0	0.00	79.50	5	607	0.82%
2023/07/17	2	80.80	0	0.00	80.60	2	600	0.33%
2023/07/14	0	0.00	36	81.21	81.60	-36	597	-6.02%
2023/07/12	0	0.00	2	81.85	82.20	-2	579	-0.34%
2023/07/11	1	80.80	3	79.37	80.60	-2	564	-0.35%
2023/07/10	1	78.50	0	0.00	78.60	1	564	0.18%
2023/07/07	7	78.73	0	0.00	79.10	7	570	1.23%
2023/07/06	2	82.10	0	0.00	80.60	2	567	0.35%
2023/07/05	2	77.70	34	80.53	81.80	-32	516	-6.20%
2023/07/04	0	0.00	1	75.20	74.40	-1	462	-0.22%
2023/07/03	0	0.00	1	77.40	76.70	-1	460	-0.22%
2023/06/27	5	74.80	0	0.00	74.00	5	537	0.93%
2023/06/21	1	74.30	0	0.00	75.30	1	633	0.16%
2023/06/20	1	74.70	0	0.00	74.70	1	646	0.15%
2023/06/19	0	0.00	1	76.30	75.10	-1	699	-0.14%
2023/06/16	1	73.80	0.1	74.50	73.80	0.9	699	0.13%
2023/06/15	2	74.45	0	0.00	74.30	2	703	0.28%
2023/06/08	8	72.30	0	0.00	71.80	8	757	1.06%
2023/06/07	0	0.00	2	73.80	73.90	-2	783	-0.26%
2023/06/05	0	0.00	5	74.26	74.40	-5	1,068	-0.47%
2023/06/02	1	72.70	0	0.00	72.70	1	1,122	0.09%
2023/05/31	0	0.00	3	74.40	74.10	-3	1,184	-0.25%
2023/05/30	1	73.10	0	0.00	73.10	1	1,189	0.08%
2023/05/29	1	74.80	0	0.00	74.00	1	1,190	0.08%
2023/05/25	5	71.76	0	0.00	71.80	5	1,184	0.42%
2023/05/24	1	72.80	0	0.00	72.60	1	1,174	0.09%
2023/05/23	3	72.63	0	0.00	72.80	3	1,178	0.25%
2023/05/22	1	72.80	0	0.00	72.80	1	1,191	0.08%
2023/05/16	2	71.70	0	0.00	71.60	2	1,242	0.16%
2023/05/15	1	72.10	0	0.00	72.10	1	1,239	0.08%
2023/05/10	4	75.30	0	0.00	75.20	4	1,312	0.30%
2023/05/09	2	77.10	0	0.00	76.70	2	1,324	0.15%
2023/05/04	1	77.20	0	0.00	77.20	1	1,478	0.07%
2023/04/27	1	77.50	0	0.00	77.50	1	1,532	0.07%
2023/04/25	10	78.36	1	77.00	77.60	9	1,520	0.59%
2023/04/21	2	79.50	0	0.00	79.50	2	1,513	0.13%
2023/04/19	3	82.60	1	82.20	82.30	2	1,499	0.13%
2023/04/18	1	83.00	0	0.00	83.00	1	1,493	0.07%
2023/04/13	6	84.75	0	0.00	84.50	6	1,468	0.41%
2023/03/31	0	0.00	2	88.35	88.70	-2	1,409	-0.14%
2023/03/29	2	85.15	0	0.00	84.70	2	1,382	0.14%
2023/03/28	4	89.35	1	91.50	86.90	3	1,360	0.22%
2023/03/24	3	91.90	14	91.49	89.40	-11	1,290	-0.85%
2023/03/23	4	88.80	0	0.00	87.90	4	1,198	0.33%
2023/03/22	2	87.70	15	88.36	88.80	-13	1,182	-1.10%
2023/03/21	1	85.80	0	0.00	84.70	1	1,125	0.09%
2023/03/17	1	84.30	0	0.00	85.10	1	1,110	0.09%
2023/03/13	3	82.63	3	85.80	85.30	0	1,077	0.00%
2023/03/10	2	87.80	1	86.10	87.70	1	1,054	0.09%
2023/03/08	3	89.47	7	88.40	92.00	-4	966	-0.41%
2023/03/07	1	81.50	1	82.00	83.90	0	752	0.00%
2023/03/06	0	0.00	1	81.00	81.00	-1	706	-0.14%
2023/03/02	1	75.60	1	76.40	75.60	0	652	0.00%
2023/02/24	0	0.00	2	80.10	77.90	-2	642	-0.31%
2023/02/22	2	78.40	0	0.00	78.50	2	631	0.32%
2023/02/15	0	0.00	25	79.49	78.00	-25	587	-4.25%
2023/02/14	3	75.00	3	77.23	76.00	0	549	0.00%
2023/02/10	1	76.10	0	0.00	75.40	1	537	0.19%
2023/02/08	3	80.53	1	82.10	78.50	2	515	0.39%
2023/02/07	0	0.00	1	77.50	78.00	-1	445	-0.22%
2023/02/06	3	78.17	2	78.15	77.50	1	429	0.23%
2023/02/03	1	78.80	18	77.71	75.20	-17	382	-4.44%
2023/02/02	2	73.45	20	74.76	74.80	-18	305	-5.89%
2023/02/01	0	0.00	13	69.94	71.70	-13	278	-4.67%
2023/01/31	2	67.80	4	67.88	67.50	-2	242	-0.82%
2023/01/30	1	65.50	1	66.10	65.00	0	230	0.00%
2023/01/17	1	62.10	0	0.00	62.20	1	222	0.45%
2022/12/09	3	64.70	0	0.00	64.30	3	375	0.80%
2022/12/07	2	65.20	0	0.00	65.20	2	383	0.52%
2022/12/05	0	0.00	7	68.74	68.70	-7	377	-1.85%
2022/12/01	1	67.60	0	0.00	67.70	1	370	0.27%
2022/11/29	6	66.60	0	0.00	66.50	6	381	1.57%
2022/11/28	1	65.20	10	68.21	68.50	-9	384	-2.34%
2022/11/25	1	65.70	0	0.00	64.90	1	372	0.27%
2022/11/24	0	0.00	2	66.60	65.80	-2	372	-0.54%
2022/11/15	0	0.00	2	65.00	65.30	-2	373	-0.54%
2022/10/17	5	62.20	0	0.00	62.90	5	394	1.27%
2022/10/06	0	0.00	11.3	68.25	68.90	-11.3	429	-2.64%
2022/10/05	0	0.00	21	69.43	67.60	-21	431	-4.87%
2022/10/04	0	0.00	6	68.43	68.30	-6	436	-1.37%
2022/09/30	1	64.20	0	0.00	64.80	1	442	0.23%
2022/09/28	4	66.00	0	0.00	64.10	4	445	0.90%
2022/09/27	1	68.70	0	0.00	69.80	1	438	0.23%
2022/09/21	1	75.10	0	0.00	75.30	1	466	0.21%
2022/09/20	4	76.48	14	76.67	76.60	-10	465	-2.15%
2022/09/15	0	0.00	1	83.10	81.50	-1	479	-0.21%
2022/09/13	0	0.00	2	82.30	82.30	-2	485	-0.41%
2022/09/12	0	0.00	3	81.67	81.50	-3	494	-0.61%
2022/09/07	1	78.80	0	0.00	78.60	1	527	0.19%
2022/09/06	2	79.20	0	0.00	78.60	2	555	0.36%
2022/09/05	2	84.25	0	0.00	82.00	2	560	0.36%
2022/09/02	0	0.00	2	87.30	87.20	-2	560	-0.36%
2022/08/31	0	0.00	5	85.72	85.60	-5	586	-0.85%
2022/08/26	0	0.00	1	87.50	86.90	-1	598	-0.17%
2022/08/25	0	0.00	4	85.75	86.30	-4	605	-0.66%
2022/08/23	2	83.65	0	0.00	83.60	2	606	0.33%
2022/08/22	3	85.93	1	85.80	85.20	2	613	0.33%
2022/08/19	0	0.00	4	88.35	87.70	-4	608	-0.66%
2022/08/16	6	87.72	3	89.10	86.80	3	603	0.50%
2022/08/12	3	86.30	9	87.73	86.10	-6	592	-1.01%
2022/08/11	0	0.00	2	84.25	84.50	-2	577	-0.35%
2022/08/01	2	81.80	0	0.00	82.00	2	633	0.32%
2022/07/20	0	0.00	2	83.10	82.80	-2	657	-0.30%
2022/07/19	0	0.00	1	81.10	81.00	-1	661	-0.15%
2022/07/18	1	80.20	4	80.43	80.90	-3	663	-0.45%
2022/07/15	1	81.30	7	79.59	80.40	-6	657	-0.91%
2022/07/12	1	71.50	0	0.00	71.20	1	646	0.15%
2022/07/08	10	79.10	0	0.00	79.20	10	656	1.52%
2022/07/04	3	83.73	0	0.00	83.00	3	670	0.45%
2022/06/22	0	0.00	4	88.50	88.80	-4	955	-0.42%
2022/06/20	4	89.30	2	89.10	88.60	2	957	0.21%
2022/06/17	3	90.90	0	0.00	91.30	3	949	0.32%
2022/06/16	2	91.80	1	91.80	91.80	1	948	0.11%
2022/06/15	4	93.15	2	95.00	91.10	2	929	0.22%
2022/06/13	5	90.50	1	92.90	91.20	4	902	0.44%
2022/06/10	0	0.00	12	92.68	92.50	-12	896	-1.34%
2022/06/08	0	0.00	1	89.00	88.80	-1	868	-0.12%
2022/05/31	0	0.00	20	85.80	85.80	-20	893	-2.24%
2022/05/17	1	82.20	0	0.00	83.10	1	957	0.10%
2022/05/09	3	84.30	0	84.30	82.60	3	984	0.30%
2022/04/27	2	85.80	0	0.00	87.40	2	1,010	0.20%
2022/04/25	5	89.10	0	0.00	88.80	5	991	0.50%
2022/04/21	3	92.90	0	0.00	93.20	3	990	0.30%
2022/04/18	2	91.60	0	0.00	91.60	2	1,019	0.20%
2022/04/15	6	95.12	0	0.00	94.00	6	1,023	0.59%
2022/04/13	4	95.05	0	0.00	95.20	4	1,034	0.39%
2022/04/12	0	0.00	1	94.90	94.90	-1	1,043	-0.10%
2022/04/11	2	94.30	0	0.00	94.50	2	1,048	0.19%
2022/04/07	21	96.29	0	0.00	95.50	21	1,137	1.85%
2022/03/31	0	0.00	1	104.00	104.00	-1	1,093	-0.09%
2022/03/30	16	106.56	15	105.24	105.00	1	1,082	0.09%
2022/03/29	0	0.00	0	101.00	99.90	0	943	0.00%
2022/03/25	0	0.00	0	99.00	97.20	0	918	0.00%
2022/03/17	0	0.00	5	93.10	93.80	-5	1,035	-0.48%
2022/03/16	1	89.00	2	89.50	89.00	-1	1,057	-0.09%
2022/03/15	4	90.10	0	0.00	90.10	4	1,060	0.38%
2022/03/11	1	93.30	0	0.00	93.60	1	1,089	0.09%
2022/03/10	0	0.00	3	96.10	95.30	-3	1,099	-0.27%
2022/03/09	0	0.00	2	92.80	94.00	-2	1,112	-0.18%
2022/03/08	1	91.20	0	0.00	89.80	1	1,133	0.09%
2022/03/07	2	93.50	0	0.00	93.20	2	1,134	0.18%
2022/03/04	2	100.50	0	0.00	99.50	2	1,146	0.17%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,164	-0.09%
2022/02/24	0	0.00	1	96.70	96.30	-1	1,255	-0.08%
2022/02/23	0	0.00	1	99.60	99.90	-1	1,291	-0.08%
2022/02/15	1	102.00	0	0.00	98.70	1	1,784	0.06%
2022/02/14	1	96.30	1	96.60	96.00	0	1,784	0.00%
2022/02/10	0	98.00	0	0.00	98.00	0	1,849	0.00%
2022/02/09	0.1	97.00	4	97.65	97.50	-3.9	1,900	-0.21%
2022/01/26	1	89.30	0	0.00	89.60	1	2,339	0.04%
2022/01/25	0	0.00	3	93.07	89.30	-3	2,748	-0.11%
2022/01/24	0	0.00	2	88.15	92.80	-2	3,006	-0.07%
2022/01/20	1	94.00	0	0.00	93.90	1	3,404	0.03%
2022/01/13	1	93.30	0	0.00	93.40	1	3,743	0.03%
2022/01/12	2	96.90	1	97.00	96.50	1	3,886	0.03%
2022/01/11	5	97.34	1	97.60	97.80	4	3,982	0.10%
2022/01/10	3	98.40	0	0.00	99.50	3	4,241	0.07%
2022/01/07	20	100.25	1	98.20	99.90	19	4,513	0.42%
2022/01/06	15	101.00	0	0.00	101.00	15	4,592	0.33%
2022/01/05	11	102.23	0	0.00	102.00	11	4,696	0.23%
2022/01/04	0	0.00	1	106.50	104.50	-1	4,803	-0.02%
2022/01/03	1	106.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	3	106.67	1	106.50	108.00	2	5,186	0.04%
2021/12/28	0	0.00	4	103.00	103.50	-4	5,194	-0.08%
2021/12/24	0	0.00	1	106.00	106.00	-1	5,236	-0.02%
2021/12/23	1	104.50	0	0.00	104.50	1	5,246	0.02%
2021/12/17	8	101.44	1	101.00	101.50	7	5,341	0.13%
2021/12/15	2	103.50	0	0.00	102.00	2	5,341	0.04%
2021/12/14	2	102.75	0	0.00	102.00	2	5,345	0.04%
2021/12/13	0	0.00	1	107.50	105.00	-1	5,361	-0.02%
2021/12/10	1	102.50	0	0.00	102.50	1	5,340	0.02%
2021/12/07	0	0.00	5	111.00	107.50	-5	5,415	-0.09%
2021/12/03	6	108.17	1	109.00	109.00	5	5,549	0.09%
2021/12/01	0	0.00	1	110.00	110.50	-1	5,712	-0.02%
2021/11/30	1	108.50	0	0.00	108.00	1	5,797	0.02%
2021/11/25	1	111.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	1	111.00	1	111.50	110.00	0	6,325	0.00%
2021/11/23	3	113.67	0	0.00	112.50	3	6,445	0.05%
2021/11/17	4	122.13	0	0.00	121.50	4	7,375	0.05%
2021/11/16	0	0.00	3	119.67	120.00	-3	7,392	-0.04%
2021/11/15	2	115.75	1	119.00	117.50	1	7,335	0.01%
2021/11/12	0	0.00	11	112.50	110.00	-11	7,293	-0.15%
2021/11/11	11	111.00	1	109.50	109.50	10	7,307	0.14%
2021/11/10	2	108.50	1	108.50	109.00	1	7,333	0.01%
2021/11/08	3	107.67	0	0.00	107.00	3	7,493	0.04%
2021/11/04	2	116.25	0	0.00	111.50	2	7,457	0.03%
2021/11/03	2	114.50	8	118.25	112.50	-6	7,472	-0.08%
2021/11/02	23	134.83	13	124.08	121.00	10	7,334	0.14%
2021/11/01	9	129.00	24	131.31	134.00	-15	7,001	-0.21%
2021/10/29	14	124.93	10	124.40	122.00	4	6,763	0.06%
2021/10/28	4	119.63	9	119.94	117.50	-5	6,561	-0.08%
2021/10/27	9	114.44	13	114.31	117.50	-4	6,472	-0.06%
2021/10/26	7	116.50	1	118.50	114.00	6	6,455	0.09%
2021/10/25	2	118.75	2	117.75	119.50	0	6,437	0.00%
2021/10/22	1	115.50	1	116.50	115.50	0	6,462	0.00%
2021/10/21	4	115.75	6	115.33	115.00	-2	6,527	-0.03%
2021/10/20	12	118.83	11	119.14	118.50	1	6,534	0.02%
2021/10/19	3	117.17	1	115.00	116.50	2	6,678	0.03%
2021/10/18	18	118.78	14	115.68	114.50	4	6,824	0.06%
2021/10/15	14	114.25	15	114.40	114.50	-1	6,660	-0.02%
2021/10/14	3	107.83	3	108.83	110.50	0	6,489	0.00%
2021/10/13	4	107.75	3	107.50	107.00	1	6,560	0.02%
2021/10/12	2	107.25	2	107.50	109.00	0	6,597	0.00%
2021/10/08	3	108.83	6	107.83	108.50	-3	6,618	-0.05%
2021/10/07	4	97.15	8	100.10	103.00	-4	6,719	-0.06%
2021/10/06	4	93.80	5	94.44	93.80	-1	6,935	-0.01%
2021/10/05	1	87.90	1	90.50	91.10	0	7,030	0.00%
2021/10/04	3	90.40	1	92.30	87.50	2	7,304	0.03%
2021/10/01	2	92.10	0	0.00	90.30	2	7,364	0.03%
2021/09/30	0	0.00	2	94.00	94.70	-2	7,500	-0.03%
2021/09/29	1	95.40	1	96.80	92.50	0	7,610	0.00%
2021/09/28	3	98.63	3	99.17	97.30	0	7,817	0.00%
2021/09/27	3	98.43	2	99.35	96.40	1	7,847	0.01%
2021/09/23	1	97.70	0	0.00	96.00	1	7,990	0.01%
2021/09/22	1	96.80	1	98.20	96.60	0	8,049	0.00%
2021/09/17	1	97.00	1	98.00	97.50	0	8,078	0.00%
2021/09/14	2	103.50	1	104.00	100.00	1	8,484	0.01%
2021/09/09	14	97.00	0	0.00	101.00	14	8,647	0.16%
2021/09/08	2	101.50	1	98.50	98.50	1	8,609	0.01%
2021/09/07	11	103.09	35	103.73	106.50	-24	8,499	-0.28%
2021/09/06	6	109.17	5	108.20	105.50	1	8,405	0.01%
2021/09/03	3	111.00	3	109.17	111.00	0	8,303	0.00%
2021/09/02	14	114.39	11	112.91	108.00	3	8,209	0.04%
2021/09/01	6	118.67	5	115.30	114.50	1	7,996	0.01%
2021/08/31	1	116.50	1	118.00	118.50	0	7,892	0.00%
2021/08/30	3	120.00	8	119.81	120.50	-5	7,903	-0.06%
2021/08/27	9	122.72	4	122.25	122.00	5	7,758	0.06%
2021/08/26	6	128.00	54	129.57	128.50	-48	7,600	-0.63%
2021/08/25	15	128.40	12	129.67	130.00	3	7,426	0.04%
2021/08/24	5	123.40	9	125.11	128.50	-4	7,072	-0.06%
2021/08/23	4	116.63	6	116.25	120.50	-2	6,736	-0.03%
2021/08/20	7	107.14	12	109.42	111.00	-5	6,564	-0.08%
2021/08/19	8	105.81	11	108.45	102.00	-3	6,448	-0.05%
2021/08/18	7	102.94	6	105.00	107.50	1	6,360	0.02%
2021/08/17	2	103.75	4	106.50	100.50	-2	6,298	-0.03%
2021/08/16	8	109.88	3	111.00	109.50	5	6,241	0.08%
2021/08/13	6	111.75	7	113.93	114.00	-1	6,182	-0.02%
2021/08/12	3	115.17	7	116.07	118.00	-4	6,081	-0.07%
2021/08/11	10	110.85	1	106.50	109.00	9	5,956	0.15%
2021/08/09	2	118.75	2	121.75	114.50	0	5,848	0.00%
2021/08/06	2	114.50	3	115.00	115.00	-1	5,721	-0.02%
2021/08/05	3	117.33	4	115.75	117.00	-1	5,650	-0.02%
2021/08/04	4	113.50	4	114.13	111.00	0	5,599	0.00%
2021/08/03	1	113.00	1	113.00	113.00	0	5,592	0.00%
2021/08/02	6	115.42	4	116.00	115.50	2	5,524	0.04%
2021/07/30	2	114.75	1	117.50	112.50	1	5,486	0.02%
2021/07/29	4	111.50	4	114.63	116.00	0	5,454	0.00%
2021/07/28	1	115.50	2	112.75	112.50	-1	5,406	-0.02%
2021/07/27	8	126.31	9	122.56	119.50	-1	5,337	-0.02%
2021/07/26	1	129.50	7	133.64	132.00	-6	5,253	-0.11%
2021/07/23	19	130.21	47	140.47	129.50	-28	5,173	-0.54%
2021/07/22	4	133.88	13	135.77	131.50	-9	4,947	-0.18%
2021/07/21	7	129.36	11	128.59	128.00	-4	4,731	-0.08%
2021/07/20	9	125.50	5	126.90	127.50	4	4,721	0.09%
2021/07/19	6	129.50	9	133.06	131.00	-3	4,649	-0.06%
2021/07/16	13	125.81	19	127.37	127.00	-6	4,503	-0.13%
2021/07/15	12	116.46	11	117.68	122.50	1	4,371	0.02%
2021/07/14	12	126.12	28	128.78	119.00	-16	4,266	-0.38%
2021/07/13	22	124.09	11	119.97	120.50	11	3,932	0.28%
2021/07/12	1	122.52	67	124.49	124.50	-66	3,619	-1.82%
2021/07/09	6	110.25	69	112.59	113.50	-63	3,469	-1.82%
2021/07/08	2	105.50	1	105.00	103.50	1	3,171	0.03%
2021/07/07	5	102.70	9	102.76	103.00	-4	3,111	-0.13%
2021/07/06	4	102.75	0	0.00	99.80	4	2,974	0.13%
2021/07/05	3	103.50	79	102.12	107.00	-76	2,870	-2.65%
2021/07/02	1	97.50	1	94.00	97.50	0	2,670	0.00%
2021/07/01	5	93.86	1	90.00	92.00	4	2,607	0.15%
2021/06/30	1	98.70	67	99.30	96.20	-66	2,543	-2.59%
2021/06/29	1	92.10	6	95.32	96.80	-5	2,420	-0.21%
2021/06/28	1	96.40	2	96.00	94.40	-1	2,371	-0.04%
2021/06/25	13	95.82	27	98.94	96.50	-14	2,348	-0.60%
2021/06/24	14	93.13	53	93.38	94.80	-39	2,157	-1.81%
2021/06/23	3	89.37	19	89.23	89.40	-16	1,999	-0.80%
2021/06/22	12	85.33	40	87.24	85.20	-28	1,883	-1.49%
2021/06/21	3	83.60	14	84.81	83.60	-11	1,760	-0.62%
2021/06/18	4	81.93	23	82.92	82.00	-19	1,727	-1.10%
2021/06/17	0	0.00	1	78.30	79.80	-1	1,690	-0.06%
2021/06/16	2	78.80	0	0.00	77.90	2	2,048	0.10%
2021/06/15	0	0.00	1	77.50	77.60	-1	2,218	-0.05%
2021/06/08	1	77.70	4	77.80	77.60	-3	2,338	-0.13%
2021/06/07	12	81.08	14	81.17	80.80	-2	2,346	-0.09%
2021/06/04	0	0.00	5	78.40	78.10	-5	2,228	-0.22%
2021/06/02	1	74.40	3	75.47	76.00	-2	2,209	-0.09%
2021/06/01	0	0.00	2	76.80	76.80	-2	2,203	-0.09%
2021/05/31	1	76.40	0	0.00	75.10	1	2,190	0.05%
2021/05/28	3	75.77	11	75.45	75.20	-8	2,181	-0.37%
2021/05/26	0	0.00	1	71.00	70.80	-1	2,175	-0.05%
2021/05/25	1	70.00	1	71.30	68.50	0	2,170	0.00%
2021/05/24	0	0.00	3	66.73	66.20	-3	2,164	-0.14%
2021/05/17	1	56.30	0	0.00	57.70	1	2,220	0.05%
2021/05/12	102	65.00	1	66.70	65.10	101	2,188	4.61%	大買/鉅額交易
2021/05/07	1	74.20	0	0.00	73.70	1	2,166	0.05%
2021/05/06	1	70.20	1	70.70	70.60	0	2,158	0.00%
2021/05/05	6	73.27	0	0.00	71.90	6	2,152	0.28%
2021/05/04	6	74.67	0	0.00	74.00	6	2,146	0.28%
2021/05/03	1	77.70	0	0.00	76.20	1	2,133	0.05%
2021/04/29	3	83.20	5	81.78	81.20	-2	2,115	-0.09%
2021/04/28	3	83.87	0	0.00	83.40	3	2,119	0.14%
2021/04/27	13	82.54	0	0.00	81.40	13	2,109	0.62%
2021/04/26	4	84.45	27	84.62	83.10	-23	2,226	-1.03%
2021/04/23	0	0.00	1	81.30	81.00	-1	2,171	-0.05%
2021/04/22	2	79.25	0	0.00	77.90	2	2,149	0.09%
2021/04/21	1	79.60	0	0.00	79.80	1	2,147	0.05%
2021/04/20	2	82.75	0	0.00	80.90	2	2,143	0.09%
2021/04/19	2	82.70	0	0.00	82.00	2	2,132	0.09%
2021/04/15	1	78.50	0	0.00	78.70	1	2,098	0.05%
2021/04/14	26	77.30	2	77.65	77.30	24	2,118	1.13%
2021/04/13	1	82.50	0	0.00	78.80	1	2,146	0.05%
2021/04/12	0	0.00	4	80.08	80.40	-4	2,184	-0.18%
2021/04/09	4	80.28	1	80.00	79.50	3	2,257	0.13%
2021/04/08	0	0.00	1	78.90	80.50	-1	2,314	-0.04%
2021/04/07	2	78.40	1	78.30	78.30	1	2,383	0.04%
2021/04/01	0	0.00	2	77.60	77.30	-2	2,629	-0.08%
2021/03/31	2	78.30	1	77.60	77.90	1	2,713	0.04%
2021/03/30	1	77.60	12	78.35	78.50	-11	2,692	-0.41%
2021/03/29	2	75.85	9	76.51	76.70	-7	2,668	-0.26%
2021/03/26	1	73.70	1	73.70	73.70	0	2,651	0.00%
2021/03/25	5	73.80	0	0.00	73.80	5	2,651	0.19%
2021/03/23	8	74.85	1	78.20	73.30	7	2,663	0.26%
2021/03/22	2	77.70	0	78.20	77.40	2	2,638	0.08%
2021/03/19	13	82.25	26	83.43	78.20	-13	2,620	-0.50%
2021/03/18	5	79.16	59	79.47	81.40	-54	2,258	-2.39%
2021/03/17	0	0.00	2	73.90	74.00	-2	2,115	-0.09%
2021/03/16	2	74.40	0	0.00	74.70	2	2,142	0.09%
2021/03/15	1	75.40	36	75.26	75.30	-35	2,237	-1.56%
2021/03/12	6	74.08	32	74.93	73.50	-26	2,273	-1.14%
2021/03/11	0	0.00	19	72.45	74.40	-19	2,249	-0.84%
2021/03/10	0	0.00	2	70.40	69.50	-2	2,221	-0.09%
2021/03/05	10	69.58	0	0.00	69.50	10	2,248	0.44%
2021/03/03	3	69.50	0	0.00	71.20	3	2,331	0.13%
2021/03/02	1	72.70	0	0.00	70.90	1	2,357	0.04%
2021/02/26	0	0.00	2	72.20	72.20	-2	2,346	-0.09%
2021/02/24	0	0.00	5	72.96	72.00	-5	2,378	-0.21%
2021/02/23	5	72.50	0	0.00	71.50	5	2,435	0.21%
2021/02/22	22	71.87	2	72.65	72.70	20	2,498	0.80%
2021/02/19	0	0.00	2	71.25	71.10	-2	2,485	-0.08%
2021/02/18	0	0.00	12	70.88	71.10	-12	2,486	-0.48%
2021/02/17	4	70.03	10	69.41	69.80	-6	2,474	-0.24%
2021/02/05	4	64.30	3	64.47	65.00	1	2,453	0.04%
2021/02/04	35	64.78	0	0.00	64.60	35	2,451	1.43%
2021/02/03	17	65.16	1	66.60	65.00	16	2,448	0.65%
2021/02/02	16	65.59	0	0.00	66.00	16	2,442	0.66%
2021/02/01	20	65.23	2	66.80	66.50	18	2,427	0.74%
2021/01/29	31	66.15	1	66.50	66.10	30	2,420	1.24%
2021/01/28	4	68.70	0	0.00	68.90	4	2,417	0.17%
2021/01/26	1	69.50	0	0.00	69.20	1	2,409	0.04%
2021/01/25	12	69.47	0	0.00	70.00	12	2,397	0.50%
2021/01/22	6	70.17	2	71.40	70.00	4	2,379	0.17%
2021/01/21	2	70.00	0	0.00	70.90	2	2,362	0.08%
2021/01/20	6	71.92	0	0.00	69.90	6	2,331	0.26%
2021/01/19	6	76.08	19	75.74	74.50	-13	2,258	-0.58%
2021/01/18	6	67.30	21	72.19	72.60	-15	2,104	-0.71%
2021/01/15	8	70.78	3	71.87	70.60	5	2,059	0.24%
2021/01/14	0	0.00	12	72.35	72.50	-12	2,039	-0.59%
2021/01/12	12	69.83	1	70.50	69.70	11	1,993	0.55%
2021/01/11	0	0.00	3	72.43	72.50	-3	1,965	-0.15%
2021/01/08	28	70.25	0	0.00	69.90	28	1,932	1.45%
2021/01/07	3	70.87	4	71.70	71.30	-1	1,906	-0.05%
2021/01/06	13	69.03	3	69.17	69.60	10	1,878	0.53%
2021/01/05	13	71.91	4	72.60	72.00	9	1,824	0.49%
2021/01/04	2	77.50	11	77.15	75.80	-9	1,748	-0.51%
2020/12/31	3	75.17	41	75.78	75.80	-38	1,645	-2.31%
2020/12/30	22	73.68	10	75.57	72.90	12	1,544	0.78%
2020/12/29	7	72.31	2	71.70	72.00	5	1,433	0.35%
2020/12/28	14	74.69	48	75.15	74.80	-34	1,366	-2.49%
2020/12/25	11	70.08	31	69.55	70.10	-20	1,149	-1.74%
2020/12/24	0	0.00	1	64.00	63.80	-1	1,051	-0.10%
2020/12/23	0	0.00	11	62.11	63.10	-11	1,041	-1.06%
2020/12/22	11	61.96	20	61.07	60.10	-9	1,025	-0.88%
2020/12/21	4	62.83	37	61.90	62.70	-33	1,012	-3.26%
2020/12/18	20	64.26	0	0.00	63.80	20	998	2.00%
2020/12/17	8	66.08	3	68.70	65.20	5	989	0.51%
2020/12/16	5	66.78	7	66.94	66.80	-2	986	-0.20%
2020/12/15	7	65.94	6	67.70	64.50	1	979	0.10%
2020/12/14	1	65.40	2	65.30	65.50	-1	959	-0.10%
2020/12/11	9	65.13	17	65.54	66.30	-8	946	-0.85%
2020/12/10	7	66.87	3	67.00	66.30	4	908	0.44%
2020/12/09	34	69.68	32	69.54	69.60	2	871	0.23%
2020/12/08	1	65.40	59	67.73	67.90	-58	756	-7.67%
2020/12/07	5	59.78	21	60.66	61.80	-16	671	-2.38%
2020/12/04	3	57.77	20	57.66	57.40	-17	616	-2.76%
2020/12/03	3	55.60	0	0.00	55.70	3	599	0.50%
2020/12/02	35	55.78	0	0.00	55.80	35	588	5.95%
2020/12/01	5	56.20	1	58.40	56.20	4	573	0.70%
2020/11/30	11	58.15	12	57.67	57.70	-1	556	-0.18%
2020/11/27	2	54.95	27	55.52	56.20	-25	504	-4.96%
2020/11/26	2	53.30	10	53.43	53.90	-8	470	-1.70%
2020/11/25	1	52.30	2	51.30	51.00	-1	438	-0.23%
2020/11/24	28	52.08	1	52.70	51.80	27	427	6.32%
2020/11/23	12	55.28	1	55.40	54.40	11	403	2.73%
2020/11/20	16	54.48	1	54.60	55.00	15	385	3.89%
2020/11/19	15	52.97	68	53.09	54.30	-53	310	-17.07%
2020/11/18	2	49.70	1	49.75	49.40	1	231	0.43%
2020/11/17	24	48.85	0	0.00	48.00	24	222	10.81%
2020/11/16	5	48.82	1	48.80	49.00	4	212	1.89%
2020/11/13	7	48.44	0	0.00	48.30	7	204	3.42%
2020/11/10	3	47.13	1	47.40	47.60	2	190	1.05%
2020/11/09	10	47.45	1	47.30	47.40	9	189	4.76%
2020/11/06	1	48.05	0	0.00	47.30	1	188	0.53%
2020/11/05	1	47.30	1	48.60	47.90	0	185	0.00%
2020/11/04	4	47.00	0	0.00	47.00	4	175	2.27%
2020/10/14	0	0.00	1	45.50	45.65	-1	190	-0.53%
2020/09/25	1	43.00	0	0.00	43.00	1	224	0.45%
2020/09/18	1	47.35	0	0.00	47.35	1	221	0.45%
2020/08/03	0	0.00	40	44.85	44.95	-40	366	-10.90%
2020/07/31	0	0.00	3	44.60	44.60	-3	366	-0.82%
2020/07/30	0	0.00	6	44.44	44.45	-6	369	-1.62%
2020/07/28	0	0.00	5	44.09	42.70	-5	377	-1.33%
2020/07/27	0	0.00	1	44.50	44.00	-1	383	-0.26%
2020/07/10	15	47.57	0	0.00	47.15	15	406	3.69%
2020/07/09	11	48.50	0	0.00	48.50	11	408	2.69%
2020/07/08	13	48.00	0	0.00	48.40	13	404	3.21%
2020/07/07	18	48.06	1	48.30	47.80	17	404	4.20%
2020/07/06	11	48.39	0	0.00	48.40	11	429	2.56%
2020/07/03	8	48.22	1	48.40	48.10	7	445	1.57%
2020/07/02	0	0.00	4	48.20	48.70	-4	443	-0.90%
2020/06/29	1	46.35	3	46.85	46.35	-2	435	-0.46%
2020/06/24	16	48.08	30	48.38	48.05	-14	426	-3.28%
2020/06/23	10	44.92	0	0.00	45.25	10	388	2.57%
2020/06/15	6	43.90	0	0.00	43.90	6	417	1.44%
2020/06/12	14	43.99	0	0.00	44.45	14	420	3.33%
2020/06/09	6	45.73	0	0.00	45.65	6	442	1.36%
2020/06/04	11	46.27	15	47.44	46.00	-4	442	-0.90%
2020/06/03	8	46.75	149	47.01	47.15	-141	412	-34.14%	大賣/鉅額交易
2020/05/26	0	0.00	9	43.44	43.30	-9	368	-2.44%
2020/05/20	0	0.00	20	41.70	42.25	-20	377	-5.30%
2020/05/14	0	0.00	3	43.00	41.90	-3	381	-0.79%
2020/05/13	1	44.10	6	44.06	44.00	-5	383	-1.30%
2020/05/12	0	0.00	1	44.75	44.60	-1	384	-0.26%
2020/05/11	0	0.00	45	44.78	44.85	-45	384	-11.69%
2020/05/08	0	0.00	21	44.62	44.40	-21	379	-5.54%
2020/05/07	0	0.00	25	44.56	44.60	-25	379	-6.58%
2020/05/06	0	0.00	3	44.27	43.70	-3	380	-0.79%
2020/05/05	3	43.95	0	0.00	44.15	3	386	0.78%
2020/05/04	16	44.14	0	0.00	43.95	16	388	4.12%
2020/04/30	0	0.00	12	45.14	45.20	-12	395	-3.04%
2020/04/29	0	0.00	7	43.92	43.95	-7	396	-1.77%
2020/04/21	0	0.00	2	43.55	41.25	-2	561	-0.36%
2020/04/17	1	43.80	1	44.40	43.35	0	568	0.00%
2020/04/15	1	43.05	1	43.25	43.00	0	592	0.00%
2020/04/14	0	0.00	7	42.72	42.65	-7	628	-1.11%
2020/04/13	4	41.45	0	0.00	41.45	4	645	0.62%
2020/04/10	3	41.97	0	0.00	42.20	3	658	0.46%
2020/04/09	3	43.43	6	44.94	42.50	-3	716	-0.42%
2020/04/08	0	0.00	37	41.69	42.90	-37	763	-4.85%
2020/04/07	0	0.00	5	39.23	39.00	-5	754	-0.66%
2020/03/27	5	38.00	7	38.88	38.00	-2	755	-0.26%
2020/03/25	0	0.00	4	37.84	37.90	-4	751	-0.53%
2020/03/20	0	0.00	8	36.14	37.35	-8	739	-1.08%
2020/03/19	0	0.00	25	35.66	34.05	-25	736	-3.39%
2020/03/18	5	37.75	0	0.00	37.40	5	728	0.69%
2020/03/17	10	38.10	0	0.00	37.35	10	725	1.38%
2020/03/13	54	43.28	23	43.48	44.20	31	718	4.31%
2020/03/12	32	48.64	1	49.50	48.05	31	701	4.42%
2020/03/10	0	0.00	16	52.07	52.70	-16	700	-2.28%
2020/03/03	0	0.00	39	55.27	54.60	-39	711	-5.48%
2020/02/27	2	55.60	0	0.00	55.60	2	717	0.28%
2020/02/25	0	0.00	1	56.50	55.70	-1	728	-0.14%
2020/02/21	1	58.90	0	0.00	58.50	1	745	0.13%
2020/02/17	1	59.90	0	0.00	59.50	1	794	0.13%
2020/02/14	1	60.60	0	0.00	60.60	1	796	0.13%
2020/02/10	0	0.00	1	58.10	58.50	-1	795	-0.13%
2020/02/06	1	61.90	0	0.00	61.70	1	795	0.13%
2020/02/05	1	60.30	0	0.00	60.10	1	795	0.13%
2020/01/30	1	65.00	2	67.00	65.00	-1	816	-0.12%
2020/01/17	0	0.00	1	72.30	73.70	-1	774	-0.13%
2020/01/15	28	72.88	31	73.15	72.10	-3	709	-0.42%
2020/01/14	3	68.90	0	0.00	69.10	3	644	0.47%
2020/01/13	5	69.50	1	68.50	68.50	4	638	0.63%
2020/01/10	0	0.00	1	69.20	69.10	-1	635	-0.16%
2020/01/09	0	0.00	1	71.60	71.00	-1	620	-0.16%
2020/01/08	1	72.20	12	72.17	72.30	-11	593	-1.85%
2020/01/07	1	70.00	25	68.67	72.20	-24	552	-4.35%
2020/01/06	2	71.85	2	71.80	71.60	0	528	0.00%
2020/01/03	3	70.83	17	71.78	71.10	-14	514	-2.72%
2020/01/02	5	70.60	131	70.88	71.30	-126	453	-27.80%	大賣/鉅額交易
2019/12/31	2	64.05	17	64.53	64.90	-15	377	-3.97%
2019/12/27	0	0.00	7	63.30	62.90	-7	367	-1.90%
2019/12/26	0	0.00	2	63.20	62.90	-2	365	-0.55%
2019/12/24	0	0.00	1	63.40	63.00	-1	363	-0.28%
2019/12/20	1	62.90	0	0.00	62.60	1	355	0.28%
2019/12/18	1	62.50	0	0.00	62.80	1	353	0.28%
2019/12/13	0	0.00	1	61.80	61.00	-1	347	-0.29%
2019/12/11	4	63.00	1	62.70	62.60	3	342	0.88%
2019/12/10	0	0.00	2	64.05	63.30	-2	337	-0.59%
2019/12/09	0	0.00	5	64.12	64.00	-5	335	-1.49%
2019/12/06	1	63.40	18	64.07	64.00	-17	332	-5.12%
2019/12/05	17	63.09	0	0.00	63.20	17	326	5.21%
2019/12/04	0	0.00	1	62.80	63.20	-1	323	-0.31%
2019/12/02	1	63.80	3	63.90	63.80	-2	318	-0.63%
2019/11/29	0	0.00	4	65.15	64.50	-4	313	-1.28%
2019/11/28	0	0.00	14	64.99	64.60	-14	308	-4.53%
2019/11/27	1	65.20	11	64.87	64.20	-10	300	-3.32%
2019/11/26	2	63.60	0	0.00	63.30	2	290	0.69%
2019/11/25	2	63.55	5	63.54	62.90	-3	297	-1.01%
2019/11/22	0	0.00	4	64.90	64.60	-4	289	-1.38%
2019/11/21	10	65.60	17	65.31	65.20	-7	279	-2.50%
2019/11/20	0	0.00	20	65.14	65.20	-20	264	-7.57%
2019/11/19	0	0.00	23	65.59	64.50	-23	250	-9.20%
2019/11/18	4	63.83	52	63.54	64.00	-48	225	-21.27%
2019/11/15	2	61.05	15	60.83	61.00	-13	199	-6.52%
2019/11/14	0	0.00	5	60.10	60.30	-5	195	-2.55%
2019/11/13	0	0.00	13	60.97	60.60	-13	192	-6.76%
2019/11/12	24	59.78	16	59.98	59.90	8	185	4.32%
2019/11/11	0	0.00	10	59.95	59.90	-10	179	-5.57%
2019/11/08	6	59.03	23	58.93	58.90	-17	173	-9.80%
2019/11/07	1	57.70	0	0.00	58.20	1	173	0.57%
2019/11/06	0	0.00	11	60.22	60.00	-11	170	-6.46%
2019/11/05	1	60.20	15	60.70	60.20	-14	167	-8.36%
2019/11/04	2	61.40	2	61.70	61.40	0	169	0.00%
2019/11/01	1	61.20	38	61.23	61.40	-37	158	-23.39%
2019/10/31	2	60.30	20	60.31	60.10	-18	141	-12.69%
2019/10/29	1	56.10	0	0.00	56.20	1	113	0.88%
2019/10/02	0	0.00	5	55.00	54.60	-5	118	-4.21%
2019/09/02	0	0.00	0.4	58.90	59.00	-0.4	119	-0.31%
2019/08/07	0	0.00	41	64.36	64.20	-41	101	-40.35%
2019/08/06	0	0.00	16	63.75	64.20	-16	99	-16.06%
2019/08/01	2	66.30	0	0.00	66.20	2	93	2.15%
2019/07/29	9	66.89	0	0.00	66.50	9	88	10.22%
2019/07/25	5	67.18	0	0.00	67.00	5	87	5.70%
2019/07/23	0	0.00	11	67.60	67.70	-11	86	-12.76%
2019/07/22	0	0.00	11	66.72	66.40	-11	82	-13.31%
2019/07/19	1	65.50	0	0.00	65.50	1	74	1.33%
2019/07/18	4	63.40	0	0.00	63.20	4	65	6.10%
2019/07/16	3	63.40	0	0.00	63.30	3	66	4.54%
2019/07/15	6	63.33	0	0.00	63.50	6	66	9.08%
2019/07/12	2	63.50	0	0.00	63.70	2	67	2.98%
2019/07/10	1	62.50	0	0.00	62.90	1	67	1.47%
2019/07/04	7	64.10	0	0.00	64.00	7	74	9.45%
2019/07/03	4	64.55	0	0.00	64.70	4	75	5.30%
2019/07/02	4	65.18	0	0.00	65.00	4	76	5.25%
2019/06/28	6	64.85	0	0.00	64.80	6	77	7.71%
2019/06/27	8	64.08	0	0.00	64.90	8	78	10.15%
2019/06/24	4	63.18	0	0.00	63.20	4	91	4.40%
2019/06/19	4	62.40	0	0.00	62.30	4	92	4.34%
2019/06/18	6	61.87	0	0.00	61.70	6	91	6.54%
2019/06/17	6	62.12	0	0.00	62.00	6	94	6.37%
2019/06/14	6	62.28	0	0.00	62.10	6	94	6.32%
2019/06/11	8	62.46	0	0.00	62.10	8	98	8.16%
2019/06/06	3	61.63	0	0.00	61.40	3	94	3.19%
2019/06/05	2	62.45	0	0.00	62.10	2	94	2.13%
2019/06/04	6	62.60	0	0.00	62.30	6	94	6.35%
2019/06/03	8	62.75	0	0.00	62.90	8	95	8.40%
2019/05/10	0	0.00	3	66.00	65.80	-3	116	-2.58%
2019/05/09	0	0.00	7	65.66	65.80	-7	116	-6.00%
2019/05/07	0	0.00	12	65.59	66.70	-12	116	-10.29%
2019/05/06	0	0.00	2	65.65	65.50	-2	116	-1.72%
2019/05/03	0	0.00	4	65.70	65.80	-4	116	-3.43%
2019/05/02	0	0.00	7	65.44	65.70	-7	116	-5.99%
2019/04/30	0	0.00	5	65.50	65.50	-5	117	-4.27%
2019/04/29	0	0.00	3	65.83	65.50	-3	117	-2.55%
2019/04/26	0	0.00	12	66.10	65.80	-12	116	-10.33%
2019/04/25	0	0.00	10	67.13	66.90	-10	113	-8.78%
2019/04/03	0	0.00	1	68.90	68.80	-1	108	-0.92%
2019/03/28	1	69.50	0	0.00	70.60	1	107	0.93%
2019/03/26	0	0.00	1	69.00	68.90	-1	96	-1.04%
2019/03/20	0	0.00	3	69.57	69.80	-3	93	-3.20%
2019/02/22	0	0.00	6	72.30	71.80	-6	87	-6.90%
2019/02/21	1	72.20	3	72.13	72.20	-2	84	-2.36%
2019/02/20	1	72.00	0	0.00	71.90	1	83	1.19%
2019/02/15	0	0.00	1	71.00	70.70	-1	79	-1.25%
2019/01/24	0	0.00	6	67.10	67.10	-6	87	-6.87%
2019/01/18	3	67.30	0	0.00	67.00	3	90	3.33%
2019/01/09	0	0.00	1	68.00	68.00	-1	104	-0.96%
2018/12/26	7	66.77	0	0.00	67.00	7	152	4.59%
2018/11/21	0	0.00	1	72.00	71.20	-1	218	-0.46%
2018/11/07	1	68.00	0	0.00	69.00	1	222	0.45%
2018/11/02	2	68.60	0	0.00	69.00	2	228	0.88%
2018/10/30	0	0.00	1	67.40	67.40	-1	231	-0.43%
2018/10/29	2	67.20	1	66.80	66.80	1	232	0.43%
2018/10/26	11	67.21	0	0.00	67.20	11	235	4.68%
2018/10/24	11	69.95	0	0.00	69.50	11	235	4.67%
2018/10/19	0	0.00	2	68.80	74.30	-2	235	-0.85%
2018/10/16	10	68.20	0	0.00	68.40	10	228	4.39%
2018/10/12	0	0.00	6	66.87	68.50	-6	231	-2.60%
2018/10/08	11	75.04	3	76.00	76.00	8	218	3.67%
2018/10/05	38	71.35	2	75.05	76.00	36	216	16.60%
2018/10/04	23	73.03	1	73.00	73.00	22	200	10.99%
2018/10/03	18	74.81	1	74.90	74.90	17	198	8.55%
2018/10/02	7	75.33	0	0.00	75.60	7	196	3.56%
2018/09/28	1	76.40	1	77.50	77.50	0	196	0.00%
2018/09/27	6	75.35	0	0.00	76.10	6	191	3.14%
2018/09/26	12	76.34	0	0.00	76.00	12	190	6.30%
2018/09/25	5	76.82	0	0.00	77.00	5	190	2.62%
2018/09/21	7	76.70	0	0.00	77.00	7	188	3.72%
2018/09/20	2	76.50	0	0.00	76.30	2	184	1.08%
2018/09/19	17	77.38	1	77.30	77.70	16	187	8.55%
2018/09/18	1	75.30	1	77.00	76.20	0	187	0.00%
2018/09/17	21	75.65	0	0.00	77.20	21	189	11.08%
2018/09/14	62	72.72	0	0.00	74.20	62	190	32.48%
2018/09/13	7	70.79	0	0.00	70.50	7	191	3.66%
2018/09/07	1	77.20	0	0.00	77.90	1	213	0.47%
2018/09/06	0	0.00	1	79.00	78.80	-1	302	-0.33%
2018/09/03	0	0.00	1	81.00	79.00	-1	337	-0.30%
2018/08/24	1	78.80	0	0.00	79.10	1	370	0.27%
2018/08/02	0	0.00	1	79.50	79.10	-1	398	-0.25%
2018/08/01	0	0.00	1	79.00	79.00	-1	395	-0.25%
2018/07/30	0	0.00	3	80.00	80.50	-3	391	-0.77%
2018/07/19	2	79.00	0	0.00	79.00	2	428	0.47%
2018/07/17	2	80.95	0	0.00	80.50	2	436	0.46%
2018/07/16	1	83.00	1	82.60	80.90	0	438	0.00%
2018/07/11	1	79.80	0	0.00	79.50	1	438	0.23%
2018/07/10	1	80.30	2	80.50	80.70	-1	442	-0.23%
2018/07/06	3	80.00	0	0.00	80.00	3	449	0.67%
2018/07/03	2	80.50	0	0.00	80.50	2	464	0.43%
2018/06/25	0	0.00	1	81.10	81.80	-1	471	-0.21%
2018/06/19	4	85.28	0	0.00	84.60	4	470	0.85%
2018/06/15	1	89.10	0	0.00	88.50	1	461	0.22%
2018/06/14	6	92.13	9	93.37	90.70	-3	450	-0.67%
2018/06/13	5	89.52	3	89.87	88.40	2	364	0.55%
2018/06/12	0	0.00	1	88.50	88.10	-1	358	-0.28%
2018/06/08	0	0.00	1	87.00	86.00	-1	362	-0.28%
2018/06/07	1	86.00	0	0.00	86.00	1	450	0.22%
2018/06/06	0	0.00	1	87.10	86.80	-1	459	-0.22%
2018/06/05	0	0.00	4	87.35	88.10	-4	474	-0.84%
2018/06/04	2	86.05	0	0.00	88.70	2	476	0.42%
2018/05/31	1	86.00	1	84.30	84.10	0	472	0.00%
2018/05/30	0	0.00	1	83.60	83.70	-1	472	-0.21%
2018/05/29	1	85.00	0	0.00	85.00	1	475	0.21%
2018/05/28	3	85.97	0	0.00	85.00	3	484	0.62%
2018/05/24	3	81.80	0	0.00	81.30	3	475	0.63%
2018/05/22	4	82.38	0	0.00	81.60	4	493	0.81%
2018/05/21	3	82.00	2	80.90	83.00	1	496	0.20%
2018/05/17	0	0.00	1	80.00	81.00	-1	501	-0.20%
2018/05/11	0	0.00	1	83.00	82.80	-1	535	-0.19%
2018/05/10	1	84.90	1	83.20	83.00	0	539	0.00%
2018/05/04	0	0.00	1	84.10	84.20	-1	548	-0.18%
2018/05/03	2	85.70	0	0.00	84.80	2	553	0.36%
2018/05/02	1	85.60	1	83.50	85.60	0	552	0.00%
2018/04/30	1	81.10	0	0.00	83.10	1	557	0.18%
2018/04/27	1	82.60	1	82.30	83.00	0	573	0.00%
2018/04/25	0	0.00	1	85.70	85.00	-1	592	-0.17%
2018/04/24	1	86.10	0	0.00	86.00	1	592	0.17%
2018/04/19	1	90.20	0	0.00	90.50	1	616	0.16%
2018/04/18	1	91.00	0	0.00	90.60	1	637	0.16%
2018/04/12	0	0.00	7	93.97	93.40	-7	736	-0.95%
2018/04/11	7	93.10	1	92.10	93.00	6	804	0.75%
2018/04/03	2	92.20	7	92.17	91.50	-5	978	-0.51%
2018/03/30	1	92.10	0	0.00	90.20	1	1,281	0.08%
2018/03/13	7	98.31	8	99.18	94.40	-1	1,307	-0.08%
2018/03/02	0	0.00	5	92.40	92.20	-5	1,200	-0.42%
2018/03/01	5	93.00	0	0.00	93.20	5	1,206	0.41%
2018/02/23	0	0.00	4	92.08	90.70	-4	1,202	-0.33%
2018/02/22	0	0.00	2	91.60	91.60	-2	1,202	-0.17%
2018/02/09	1	81.20	1	83.30	86.00	0	1,201	0.00%
2018/02/08	0	0.00	2	86.30	87.00	-2	1,230	-0.16%
2018/02/02	1	88.50	0	0.00	88.50	1	1,264	0.08%
2018/02/01	5	89.98	1	89.60	88.80	4	1,276	0.31%
2018/01/31	1	88.90	2	88.50	89.40	-1	1,295	-0.08%
2018/01/30	1	89.60	0	0.00	89.40	1	1,319	0.08%
2018/01/29	0	0.00	1	88.50	90.30	-1	1,330	-0.08%
2018/01/25	1	91.00	2	90.30	90.10	-1	1,339	-0.07%
2018/01/24	3	90.30	3	90.57	90.50	0	1,349	0.00%
2018/01/23	3	92.57	2	95.10	91.00	1	1,348	0.07%
2018/01/22	7	93.86	2	94.25	93.80	5	1,352	0.37%
2018/01/19	10	90.00	0	0.00	90.50	10	1,427	0.70%
2018/01/18	1	92.20	0	0.00	91.20	1	1,426	0.07%
2018/01/16	3	91.33	2	91.60	91.10	1	1,437	0.07%
2018/01/15	2	90.40	5	90.20	90.00	-3	1,456	-0.21%
2018/01/12	16	91.61	14	92.61	92.10	2	1,462	0.14%
2018/01/11	0	0.00	4	88.53	88.20	-4	1,489	-0.27%
2018/01/10	3	88.10	6	88.97	87.60	-3	1,493	-0.20%
2018/01/09	6	90.57	3	89.43	90.10	3	1,483	0.20%
2018/01/08	5	89.14	4	92.43	88.70	1	1,469	0.07%
2018/01/05	12	94.13	7	97.86	92.00	5	1,437	0.35%
2018/01/04	3	97.87	1	99.30	98.40	2	1,400	0.14%
2018/01/03	6	100.25	35	99.01	98.80	-29	1,381	-2.10%
2018/01/02	2	96.80	12	97.91	95.10	-10	1,323	-0.76%