杰力 (5299)-元富-緯城券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	102.67	101.50	-3	183	-1.64%
2024/04/23	1	96.00	0	0.00	96.50	1	171	0.59%
2024/04/22	2	95.82	0	0.00	95.70	2	169	1.19%
2024/04/19	0	99.00	0	0.00	98.00	0	166	0.02%
2024/04/16	0	100.63	0	0.00	100.50	0	157	0.01%
2024/04/15	1	105.01	0	0.00	103.00	1	151	0.67%
2024/04/12	0	109.00	0	0.00	108.00	0	146	0.01%
2024/04/11	1	109.50	0	0.00	108.50	1	144	0.70%
2024/04/09	0	0.00	0.1	109.50	109.50	-0.1	143	-0.06%
2024/04/08	0.2	110.56	0	0.00	110.00	0.2	142	0.12%
2024/04/02	0	114.50	0	0.00	114.50	0	139	0.01%
2024/03/28	0.1	112.58	1	113.50	112.50	-0.9	139	-0.67%
2024/03/26	0	112.50	0	0.00	112.50	0	137	0.01%
2024/03/21	0.1	114.99	0	0.00	113.50	0.1	133	0.04%
2024/03/18	0	0.00	0.1	116.50	116.50	-0.1	126	-0.04%
2024/03/15	0.1	116.50	0	116.50	115.50	0	126	0.04%
2024/03/08	0.1	120.50	0	0.00	120.00	0.1	121	0.04%
2024/03/07	0.1	124.00	0	0.00	122.00	0.1	120	0.04%
2024/02/22	1	126.50	0	0.00	126.50	1	143	0.69%
2024/02/15	0	0.00	0.1	124.50	125.00	-0.1	139	-0.04%
2024/02/05	1	122.50	0	0.00	121.50	1	136	0.73%
2024/02/01	1	123.00	0	0.00	125.00	1	132	0.75%
2024/01/23	1	124.50	0	0.00	124.50	1	136	0.73%
2023/12/20	1	127.00	1	130.50	129.00	0	148	0.00%
2023/12/05	4	130.75	0	0.00	130.50	4	148	2.69%
2023/12/04	1	132.50	0	0.00	132.00	1	152	0.65%
2023/12/01	1	134.50	0	0.00	134.00	1	152	0.66%
2023/11/30	0	0.00	1	138.00	135.50	-1	152	-0.66%
2023/11/27	0	0.00	1	134.50	131.00	-1	136	-0.73%
2023/11/20	0	0.00	0.3	127.50	126.50	-0.3	124	-0.26%
2023/11/01	0.1	116.00	0	0.00	114.50	0.1	124	0.04%
2023/10/30	1	121.50	0	0.00	122.00	1	120	0.83%
2023/10/26	0.1	123.50	0	0.00	122.00	0.1	128	0.07%
2023/10/24	1	122.01	0	0.00	123.00	1	137	0.75%
2023/10/19	0.1	124.50	0	0.00	124.50	0.1	145	0.07%
2023/10/18	0.1	126.50	0	0.00	125.50	0.1	145	0.03%
2023/10/17	0	0.00	0.6	129.18	131.00	-0.6	140	-0.43%
2023/09/21	2	121.75	0	0.00	122.50	2	153	1.30%
2023/09/20	0.1	124.00	0	0.00	122.50	0.1	154	0.03%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/09/15	0	0.00	6	127.00	126.50	-6	155	-3.86%
2023/09/14	0	0.00	1.1	126.50	127.00	-1.1	154	-0.74%
2023/09/13	0	0.00	1	126.50	125.50	-1	157	-0.64%
2023/09/08	0	0.00	1	125.00	124.50	-1	181	-0.55%
2023/09/07	0	0.00	1	125.50	124.00	-1	200	-0.50%
2023/09/05	0	0.00	2	121.25	122.50	-2	195	-1.02%
2023/09/01	0	0.00	4	116.38	118.50	-4	193	-2.07%
2023/08/25	1	109.00	0	0.00	109.50	1	192	0.52%
2023/08/24	4	110.00	0	0.00	110.50	4	193	2.07%
2023/08/21	0.1	108.00	0	0.00	108.00	0.1	199	0.05%
2023/08/08	0.1	115.00	0	0.00	114.00	0.1	202	0.05%
2023/07/20	0	0.00	1	129.50	128.50	-1	188	-0.53%
2023/07/13	0.1	127.00	0	0.00	126.00	0.1	197	0.05%
2023/07/12	0	0.00	2	127.00	126.00	-2	199	-1.00%
2023/07/11	3	127.00	0	0.00	127.50	3	201	1.49%
2023/07/07	0.1	129.00	0	0.00	128.00	0.1	204	0.05%
2023/07/06	1	132.00	0	0.00	131.00	1	214	0.47%
2023/06/27	3.1	129.51	0	0.00	128.50	3.1	233	1.30%
2023/06/26	0.1	131.50	0	0.00	130.00	0.1	234	0.02%
2023/06/21	0.1	132.09	0	0.00	132.50	0.1	234	0.05%
2023/06/19	0.1	133.25	0	0.00	132.50	0.1	234	0.04%
2023/06/13	3	137.50	0.1	136.00	143.00	2.9	212	1.37%
2023/06/06	0.1	131.50	0	0.00	131.00	0.1	201	0.04%
2023/05/22	0	0.00	1	132.00	131.00	-1	224	-0.44%
2023/05/19	1	132.50	0	0.00	129.50	1	227	0.44%
2023/05/17	0	0.00	1	130.00	130.50	-1	231	-0.43%
2023/05/16	0	0.00	1	130.00	129.00	-1	230	-0.43%
2023/05/08	0	0.00	0.1	130.50	131.00	-0.1	252	-0.04%
2023/05/03	1	127.00	0	0.00	127.50	1	273	0.37%
2023/04/25	0.1	124.50	0	0.00	123.50	0.1	290	0.03%
2023/04/19	0	0.00	1	139.50	139.00	-1	304	-0.33%
2023/04/11	4	142.50	2	142.50	141.00	2	292	0.68%
2023/04/10	0	0.00	2	136.75	138.00	-2	280	-0.71%
2023/03/30	0	0.00	0.2	131.50	131.50	-0.2	263	-0.09%
2023/03/13	0.1	123.00	1	125.00	125.00	-1	274	-0.35%
2023/03/10	0.2	128.83	0	0.00	126.50	0.2	280	0.05%
2023/03/09	2	132.00	0	0.00	131.00	2	287	0.69%
2023/03/08	1	131.50	0	0.00	132.00	1	297	0.34%
2023/03/06	0	134.00	0	0.00	134.00	0	318	0.00%
2023/03/02	0	130.60	0	0.00	129.50	0	367	0.01%
2023/02/24	1	133.00	1	131.50	131.00	0	393	0.00%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/02/16	1	131.00	0	0.00	132.50	1	417	0.24%
2023/01/30	0	0.00	1	124.50	125.00	-1	415	-0.24%
2023/01/17	1	120.00	0	0.00	120.00	1	408	0.24%
2023/01/13	0	0.00	1	122.00	119.00	-1	407	-0.25%
2023/01/12	2	122.75	1	126.00	121.00	1	402	0.25%
2022/12/29	0	0.00	1	109.00	109.00	-1	384	-0.26%
2022/12/28	0	112.50	0	0.00	109.00	0	384	0.00%
2022/12/20	1	115.00	1	117.00	112.00	0	396	0.00%
2022/12/19	1	115.00	2	115.75	116.00	-1	400	-0.25%
2022/12/14	0	0.00	1	115.50	118.00	-1	399	-0.25%
2022/12/13	1	114.50	0	0.00	114.00	1	400	0.25%
2022/12/12	0	0.00	2	115.25	116.50	-2	399	-0.50%
2022/12/09	1	115.00	0	0.00	115.00	1	397	0.25%
2022/12/07	0	0.00	1	122.50	118.50	-1	395	-0.25%
2022/12/05	2	125.75	5	126.00	126.50	-3	389	-0.77%
2022/12/02	0	0.00	1	126.50	125.00	-1	389	-0.26%
2022/11/30	0	0.00	1	124.00	125.00	-1	374	-0.27%
2022/11/29	1	125.50	0	0.00	125.00	1	366	0.27%
2022/11/28	2	127.25	1	127.00	127.50	1	357	0.28%
2022/11/25	7	125.79	2	126.00	126.00	5	341	1.47%
2022/11/23	1	116.00	2	117.75	117.50	-1	287	-0.35%
2022/11/21	1	109.50	1	113.50	109.00	0	265	0.00%
2022/11/18	0	0.00	1	117.50	113.00	-1	266	-0.38%
2022/11/16	1	111.00	0	0.00	111.50	1	249	0.40%
2022/11/15	2	111.00	3	112.17	111.50	-1	245	-0.41%
2022/11/11	0	0.00	1	107.00	111.50	-1	241	-0.41%
2022/11/10	1	103.00	0	0.00	103.50	1	225	0.44%
2022/11/08	0	0.00	1	104.00	101.00	-1	223	-0.45%
2022/11/07	1	104.50	1	104.50	104.50	0	213	0.00%
2022/11/03	1	93.10	0	0.00	94.60	1	207	0.48%
2022/10/18	3	92.67	0	0.00	92.00	3	262	1.14%
2022/10/14	0	0.00	1	91.00	91.00	-1	268	-0.37%
2022/10/12	1	90.30	0	0.00	91.30	1	268	0.37%
2022/09/15	3	113.33	0	0.00	112.00	3	311	0.96%
2022/09/12	1	114.00	0	0.00	113.50	1	325	0.31%
2022/09/06	0	0.00	2	117.75	115.00	-2	332	-0.60%
2022/08/18	1	126.50	0	0.00	131.00	1	412	0.24%
2022/08/15	1	127.50	0	0.00	128.50	1	409	0.24%
2022/08/08	1	121.50	0	0.00	121.00	1	400	0.25%
2022/08/04	1	125.50	0	0.00	128.50	1	395	0.25%
2022/08/01	1	137.50	1	138.00	134.00	0	394	0.00%
2022/07/29	2	147.25	2	145.75	148.00	0	386	0.00%
2022/07/28	0	0.00	2	143.50	143.00	-2	377	-0.53%
2022/07/27	1	141.50	1	143.00	143.50	0	378	0.00%
2022/07/26	1	142.50	0	0.00	142.00	1	377	0.27%
2022/07/12	0	0.00	2	129.75	126.00	-2	371	-0.54%
2022/07/05	2	135.25	0	0.00	135.00	2	383	0.52%
2022/06/27	0	0.00	1	160.00	159.50	-1	376	-0.27%
2022/06/24	1	158.00	0	0.00	155.50	1	372	0.27%
2022/06/08	0	0.00	2	193.00	192.00	-2	350	-0.57%
2022/06/07	0	0.00	3	193.67	192.00	-3	346	-0.87%
2022/06/02	2	194.00	3	192.67	190.50	-1	337	-0.30%
2022/06/01	2	193.75	1	193.00	193.00	1	326	0.31%
2022/05/30	1	184.00	1	185.50	186.00	0	301	0.00%
2022/05/24	1	180.00	10	177.50	176.00	-9	303	-2.97%
2022/05/18	0	0.00	1	184.50	182.00	-1	313	-0.32%
2022/05/13	0	0.00	1	180.50	179.50	-1	317	-0.31%
2022/05/11	0	0.00	1	181.00	180.50	-1	329	-0.30%
2022/05/09	3	177.50	2	178.00	177.00	1	336	0.30%
2022/05/06	1	174.50	0	0.00	178.00	1	339	0.29%
2022/05/05	0	0.00	1	179.00	179.00	-1	340	-0.29%
2022/05/04	2	179.50	1	177.50	175.00	1	340	0.29%
2022/04/29	2	170.50	0	0.00	169.00	2	344	0.58%
2022/04/25	2	173.00	1	174.00	174.00	1	362	0.28%
2022/04/22	6	176.92	0	0.00	178.50	6	367	1.63%
2022/04/18	1	180.00	0	0.00	176.50	1	420	0.24%
2022/04/15	2	186.75	1	190.00	182.00	1	425	0.23%
2022/04/06	2	186.00	0	0.00	185.50	2	697	0.29%
2022/03/31	0	0.00	1	192.50	191.00	-1	697	-0.14%
2022/03/30	0	0.00	3	191.83	191.50	-3	697	-0.43%
2022/03/29	0	0.00	2	188.00	188.50	-2	693	-0.29%
2022/03/28	1	185.50	0	0.00	187.00	1	699	0.14%
2022/03/25	1	190.00	0	0.00	188.00	1	701	0.14%
2022/03/24	1	188.50	0	0.00	190.50	1	700	0.14%
2022/03/23	0	0.00	2	195.75	190.00	-2	706	-0.28%
2022/03/18	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/16	1	183.50	0	0.00	183.50	1	709	0.14%
2022/03/14	1	182.00	0	0.00	186.50	1	710	0.14%
2022/03/10	0	0.00	1	184.50	184.50	-1	716	-0.14%
2022/03/08	2	178.00	0	0.00	175.50	2	726	0.28%
2022/03/07	1	182.00	0	0.00	179.00	1	727	0.14%
2022/02/21	2	191.75	0	0.00	192.00	2	792	0.25%
2022/02/14	0	0.00	1	188.50	187.50	-1	936	-0.11%
2022/02/11	0	0.00	1	192.00	193.00	-1	943	-0.11%
2022/02/09	0	0.00	1	189.50	192.00	-1	943	-0.11%
2022/02/08	1	190.00	0	0.00	187.00	1	951	0.11%
2022/01/07	2.3	205.67	0	0.00	205.50	2.3	1,171	0.19%
2022/01/06	2	224.50	1	220.50	219.00	1	1,134	0.09%
2022/01/05	1	217.00	4	216.50	222.00	-3	1,106	-0.27%
2022/01/04	6	219.42	8.1	218.07	221.50	-2.1	1,082	-0.19%
2022/01/03	10	210.00	6	213.00	212.00	4	974	0.41%
2021/12/22	0	0.00	1	196.50	196.50	-1	984	-0.10%
2021/12/15	0	0.00	1	194.00	194.00	-1	1,004	-0.10%
2021/12/14	1	192.50	0	0.00	188.50	1	1,010	0.10%
2021/12/10	0	0.00	1	193.00	193.50	-1	1,032	-0.10%
2021/12/09	0	0.00	1	194.00	192.00	-1	1,075	-0.09%
2021/12/08	1	195.50	0	0.00	194.00	1	1,082	0.09%
2021/11/18	4	199.75	0	0.00	197.00	4	1,658	0.24%
2021/11/17	3	203.33	4	203.13	200.50	-1	1,682	-0.06%
2021/11/16	1	193.50	8	191.88	192.00	-7	1,657	-0.42%
2021/11/10	0	0.00	2	188.50	190.50	-2	1,759	-0.11%
2021/11/09	1	186.00	0	0.00	186.00	1	1,780	0.06%
2021/11/04	1	187.00	2.3	189.61	192.00	-1.3	1,878	-0.07%
2021/11/02	1	191.00	2	184.00	180.50	-1	1,915	-0.05%
2021/11/01	2	195.00	0	0.00	193.50	2	1,908	0.10%
2021/10/28	0	0.00	1	189.50	189.50	-1	1,889	-0.05%
2021/10/27	3	183.17	5	185.00	185.50	-2	1,915	-0.10%
2021/10/26	2	180.00	0	0.00	179.00	2	1,927	0.10%
2021/10/22	0	0.00	2	182.75	183.00	-2	2,041	-0.10%
2021/10/21	1	177.00	1	178.00	175.50	0	2,093	0.00%
2021/10/20	0.2	177.50	3	180.67	178.00	-2.8	2,194	-0.13%
2021/10/19	0	0.00	1	172.00	177.50	-1	2,269	-0.04%
2021/10/18	1	170.50	0.1	171.00	171.50	0.9	2,332	0.04%
2021/10/15	4	173.25	3	171.67	169.50	1	2,465	0.04%
2021/10/14	0	0.00	8	163.44	166.00	-8	2,525	-0.32%
2021/10/06	1	165.50	0	0.00	166.50	1	2,927	0.03%
2021/10/04	0	0.00	1	166.50	160.50	-1	3,004	-0.03%
2021/10/01	2	166.50	0	0.00	165.50	2	3,041	0.07%
2021/09/29	3	171.00	0	0.00	166.00	3	3,145	0.10%
2021/09/23	2	182.50	0	0.00	179.00	2	3,250	0.06%
2021/09/14	0	0.00	1	178.00	181.50	-1	3,372	-0.03%
2021/09/13	1	174.00	1	174.50	173.00	0	3,344	0.00%
2021/09/09	4	173.13	1	170.50	174.00	3	3,354	0.09%
2021/09/08	5	172.40	2	175.50	170.00	3	3,350	0.09%
2021/09/03	7.2	190.07	6	193.08	188.50	1.2	3,229	0.04%
2021/09/02	10	202.75	14	209.57	196.00	-4	3,190	-0.13%
2021/09/01	1	208.00	3	210.17	217.50	-2	3,053	-0.07%
2021/08/30	1	197.00	1	198.50	199.00	0	2,935	0.00%
2021/08/27	0	0.00	1	192.00	195.00	-1	2,904	-0.03%
2021/08/26	1	200.00	0	0.00	200.50	1	2,894	0.03%
2021/08/25	10	209.50	1	206.00	204.00	9	2,879	0.31%
2021/08/24	3	205.50	3	209.83	204.00	0	2,851	0.00%
2021/08/23	2.3	209.89	0	0.00	212.50	2.3	2,830	0.08%
2021/08/20	1	203.00	0	0.00	203.00	1	2,794	0.04%
2021/08/19	6	193.00	1	208.00	191.50	5	2,750	0.18%
2021/08/18	1	203.00	1	208.00	205.50	0	2,708	0.00%
2021/08/17	1	192.00	1	191.50	191.50	0	2,677	0.00%
2021/08/13	2	205.00	2	196.75	196.00	0	2,615	0.00%
2021/08/12	2	209.75	1	212.00	212.00	1	2,589	0.04%
2021/08/11	0	0.00	3	211.33	201.00	-3	2,571	-0.12%
2021/08/10	5	217.60	1	210.00	219.50	4	2,533	0.16%
2021/07/30	1	246.00	1	244.00	242.00	0	2,465	0.00%
2021/07/29	1	251.00	1.1	253.77	251.50	-0.1	2,443	0.00%
2021/07/28	1	224.00	2	243.00	238.50	-1	2,415	-0.04%
2021/07/27	1	239.50	1	257.00	238.50	0	2,358	0.00%
2021/07/26	5	253.00	5	254.10	265.00	0	2,319	0.00%
2021/07/23	1	241.00	0	0.00	241.00	1	2,266	0.04%
2021/07/22	3	247.83	2	248.25	248.00	1	2,283	0.04%
2021/07/21	7	244.21	7	246.71	250.00	0	2,219	0.00%
2021/07/20	5	238.00	6	232.25	231.00	-1	2,132	-0.05%
2021/07/19	1	224.50	1	227.00	238.00	0	2,079	0.00%
2021/07/15	3	218.83	3	219.67	225.50	0	1,995	0.00%
2021/07/14	5	218.00	5	217.80	216.00	0	1,983	0.00%
2021/07/13	3.1	208.11	6	208.75	211.00	-2.9	1,913	-0.15%
2021/07/12	3	196.83	2	193.25	197.00	1	1,802	0.06%
2021/07/09	1	178.00	1	179.50	179.50	0	1,751	0.00%
2021/07/08	3	182.67	4	180.50	179.50	-1	1,774	-0.06%
2021/07/07	0	0.00	1	179.50	175.00	-1	1,753	-0.06%
2021/07/06	1	178.50	4	181.75	181.50	-3	1,731	-0.17%
2021/07/05	3	172.83	10	174.60	178.00	-7	1,711	-0.41%
2021/07/02	1	163.50	12	169.79	170.00	-11	1,690	-0.65%
2021/06/30	0	0.00	1	166.50	165.50	-1	1,819	-0.05%
2021/06/29	2	169.50	0	0.00	166.50	2	1,856	0.11%
2021/06/28	0	0.00	2	169.00	171.50	-2	1,945	-0.10%
2021/06/25	1	165.50	15	169.00	167.00	-14	2,208	-0.63%
2021/06/24	18	165.78	11	166.14	167.00	7	2,346	0.30%
2021/06/23	1	153.50	3	156.17	158.50	-2	2,342	-0.09%
2021/06/22	4	152.50	1	153.00	151.00	3	2,427	0.12%
2021/06/21	1	155.00	0	0.00	156.50	1	2,426	0.04%
2021/06/18	0	0.00	4	161.88	158.50	-4	2,420	-0.17%
2021/06/17	0	0.00	2	156.50	159.00	-2	2,417	-0.08%
2021/06/16	3	155.17	1	158.00	155.50	2	2,429	0.08%
2021/06/15	0	0.00	1	154.50	156.50	-1	2,424	-0.04%
2021/06/11	1	158.00	0	0.00	154.00	1	2,453	0.04%
2021/06/10	4	155.63	4	155.13	157.00	0	2,486	0.00%
2021/06/09	1	151.00	1	151.50	150.00	0	2,531	0.00%
2021/06/08	2	150.75	0	0.00	149.50	2	2,547	0.08%
2021/06/07	1	149.00	1	150.00	149.50	0	2,562	0.00%
2021/05/28	0	0.00	1	152.50	151.00	-1	2,576	-0.04%
2021/05/27	1	150.00	0	0.00	149.00	1	2,584	0.04%
2021/05/25	0	0.00	5	149.70	150.50	-5	2,642	-0.19%
2021/05/24	1	143.00	0	0.00	144.00	1	2,669	0.04%
2021/05/21	0	0.00	2	140.50	141.00	-2	2,677	-0.07%
2021/05/20	2	139.00	2	140.00	136.00	0	2,719	0.00%
2021/05/19	1	140.00	0	0.00	141.00	1	2,724	0.04%
2021/05/18	4	136.50	0	0.00	140.00	4	2,717	0.15%
2021/05/17	2	128.25	1	135.00	128.50	1	2,711	0.04%
2021/05/13	3	139.50	1	137.00	139.50	2	2,683	0.07%
2021/05/12	0	0.00	1	132.50	134.50	-1	2,666	-0.04%
2021/05/11	2	140.00	0	0.00	140.00	2	2,631	0.08%
2021/05/10	9	153.06	1	155.00	150.50	8	2,606	0.31%
2021/05/07	0	0.00	8	159.00	158.50	-8	2,593	-0.31%
2021/05/06	1	153.50	0	0.00	153.00	1	2,567	0.04%
2021/05/05	3	149.33	1	149.00	149.00	2	2,550	0.08%
2021/05/04	4	156.00	3	162.17	157.50	1	2,529	0.04%
2021/05/03	5	164.60	0	0.00	160.50	5	2,491	0.20%
2021/04/29	2	180.75	4	177.75	173.50	-2	2,466	-0.08%
2021/04/28	10	175.90	3	179.67	180.50	7	2,412	0.29%
2021/04/27	3	169.67	0	0.00	168.50	3	2,324	0.13%
2021/04/26	4	170.25	1	173.50	171.50	3	2,343	0.13%
2021/04/23	1	171.00	7	167.50	171.00	-6	2,301	-0.26%
2021/04/22	2	167.25	3	162.50	159.00	-1	2,295	-0.04%
2021/04/21	1	169.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	1	176.50	3	175.17	173.00	-2	2,251	-0.09%
2021/04/19	6	173.67	18	172.22	170.50	-12	2,228	-0.54%
2021/04/16	1	169.50	3	170.50	169.00	-2	2,203	-0.09%
2021/04/15	2	165.00	1	171.00	172.00	1	2,187	0.05%
2021/04/14	1	165.00	9	165.72	167.00	-8	2,176	-0.37%
2021/04/13	14	171.61	6	166.58	165.50	8	2,182	0.37%
2021/04/12	10	168.30	11	168.68	172.00	-1	2,159	-0.05%
2021/04/09	8	175.31	6	168.75	168.00	2	2,139	0.09%
2021/04/08	2	176.50	4	179.25	176.50	-2	2,110	-0.09%
2021/04/07	15	179.67	6	179.08	176.00	9	2,068	0.44%
2021/04/06	1	165.50	3	168.17	172.00	-2	1,947	-0.10%
2021/04/01	3	168.33	4	169.50	167.50	-1	1,929	-0.05%
2021/03/31	5	169.60	9	171.67	170.00	-4	1,966	-0.20%
2021/03/30	20	169.05	9	166.78	168.00	11	1,857	0.59%
2021/03/29	1	161.00	4	158.63	162.00	-3	1,580	-0.19%
2021/03/26	1	140.00	11	144.82	147.50	-10	1,426	-0.70%
2021/03/25	7	139.14	8	141.88	138.00	-1	1,369	-0.07%
2021/03/23	1	134.00	6	134.50	135.00	-5	1,286	-0.39%
2021/03/22	1	133.50	0	0.00	133.50	1	1,295	0.08%
2021/03/18	3	134.67	0	0.00	136.00	3	1,525	0.20%
2021/03/17	11	139.09	0	0.00	134.00	11	1,554	0.71%
2021/03/16	10	137.65	0	0.00	136.50	10	1,528	0.65%
2021/03/15	3	131.50	4	134.63	138.00	-1	1,525	-0.07%
2021/03/12	0	0.00	3	133.00	130.00	-3	1,465	-0.20%
2021/03/10	2	126.00	0	0.00	126.00	2	1,437	0.14%
2021/03/09	6	125.33	0	0.00	126.00	6	1,475	0.41%
2021/03/08	2	126.50	0	0.00	126.50	2	1,469	0.14%
2021/03/05	1	124.50	1	126.00	126.00	0	1,464	0.00%
2021/03/04	1	125.00	2	128.50	126.50	-1	1,464	-0.07%
2021/03/02	1	130.00	0	0.00	128.00	1	1,468	0.07%
2021/02/26	0	0.00	1	128.50	128.00	-1	1,477	-0.07%
2021/02/25	1	131.50	2	133.25	131.00	-1	1,478	-0.07%
2021/02/24	13	130.31	10	130.00	133.00	3	1,442	0.21%
2021/02/23	0	0.00	14	128.36	128.00	-14	1,406	-1.00%
2021/02/22	1	127.50	4	128.88	130.00	-3	1,395	-0.21%
2021/02/19	1	121.50	1	124.00	124.50	0	1,348	0.00%
2021/02/18	8	121.31	1	122.00	122.00	7	1,342	0.52%
2021/02/17	2	121.00	4	121.50	121.50	-2	1,356	-0.15%
2021/02/05	3	117.50	0	0.00	117.50	3	1,369	0.22%
2021/01/28	1	116.50	0	0.00	116.00	1	1,388	0.07%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	2	121.50	0	0.00	119.50	2	1,363	0.15%
2021/01/19	2	124.00	3	127.33	124.00	-1	1,341	-0.07%
2021/01/18	2	124.25	2	123.00	125.00	0	1,306	0.00%
2021/01/15	1	124.00	2	128.50	124.50	-1	1,299	-0.08%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,274	-0.08%
2021/01/12	1	124.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	1	125.50	126.00	-1	1,251	-0.08%
2021/01/08	2	124.75	1	126.50	125.00	1	1,276	0.08%
2021/01/07	3	125.67	1	126.50	125.50	2	1,277	0.16%
2021/01/06	1	124.00	2	130.25	123.00	-1	1,274	-0.08%
2021/01/05	1	126.00	0	0.00	126.00	1	1,231	0.08%
2021/01/04	1	124.00	2	126.00	127.00	-1	1,258	-0.08%
2020/12/31	2	125.25	0	0.00	124.00	2	1,268	0.16%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/28	1	126.50	2	126.00	124.50	-1	1,296	-0.08%
2020/12/25	3	125.00	5	125.20	124.00	-2	1,265	-0.16%
2020/12/22	1	117.50	0	0.00	116.00	1	1,168	0.09%
2020/12/16	2	119.50	0	0.00	118.00	2	1,112	0.18%
2020/12/15	3	122.50	3	120.00	117.50	0	1,108	0.00%
2020/12/14	4	130.13	6	128.00	130.00	-2	1,009	-0.20%
2020/12/09	1	120.00	4	120.13	119.50	-3	787	-0.38%
2020/12/03	1	116.50	0	0.00	115.50	1	714	0.14%
2020/11/24	3	115.00	3	113.50	114.00	0	620	0.00%
2020/11/18	0	0.00	1	113.50	111.50	-1	617	-0.16%
2020/11/16	1	113.00	0	0.00	113.00	1	623	0.16%
2020/11/13	1	112.00	1	111.50	111.50	0	605	0.00%
2020/11/11	0	0.00	2	108.00	108.50	-2	578	-0.35%
2020/11/10	0	0.00	1	108.50	107.00	-1	578	-0.17%
2020/10/16	2	114.50	2	114.50	109.50	0	683	0.00%
2020/10/15	0	0.00	1	111.50	111.00	-1	657	-0.15%
2020/10/13	0	0.00	1	113.00	112.00	-1	652	-0.15%
2020/10/08	2	112.50	3	113.00	114.50	-1	615	-0.16%
2020/10/07	3	113.67	2	112.50	112.00	1	594	0.17%
2020/10/06	0	0.00	1	106.00	106.50	-1	519	-0.19%
2020/09/29	0	0.00	1	103.50	103.00	-1	595	-0.17%
2020/09/25	1	102.00	0	0.00	100.00	1	872	0.11%
2020/09/24	0	0.00	2	103.75	103.00	-2	884	-0.23%
2020/09/22	1	106.00	0	0.00	106.00	1	925	0.11%
2020/09/21	2	109.50	0	0.00	108.50	2	930	0.21%
2020/09/18	1	110.00	1	110.00	110.00	0	942	0.00%
2020/09/15	0	0.00	1	108.50	108.00	-1	972	-0.10%
2020/09/14	1	105.50	0	0.00	106.50	1	981	0.10%
2020/09/07	1	107.50	1	109.00	107.50	0	1,026	0.00%
2020/09/04	1	107.00	0	0.00	109.50	1	1,047	0.10%
2020/09/02	0	0.00	17	111.00	112.50	-17	1,074	-1.58%
2020/08/28	0	0.00	1	110.00	110.00	-1	1,199	-0.08%
2020/08/24	1	109.50	0	0.00	108.00	1	1,395	0.07%
2020/08/20	1	103.00	21	101.62	100.50	-20	1,403	-1.42%
2020/08/19	0	0.00	1	109.00	108.50	-1	1,414	-0.07%
2020/08/12	5	110.00	0	0.00	109.50	5	1,488	0.34%
2020/08/05	4	115.00	0	0.00	115.50	4	1,583	0.25%
2020/08/04	0	0.00	4	120.38	120.00	-4	1,611	-0.25%
2020/08/03	2	119.25	0	0.00	119.50	2	1,644	0.12%
2020/07/29	0	0.00	2	116.50	115.50	-2	1,784	-0.11%
2020/07/28	4	116.25	0	0.00	116.00	4	1,784	0.22%
2020/07/27	3	115.50	0	0.00	116.00	3	1,783	0.17%
2020/07/24	3	118.00	0	0.00	116.50	3	1,784	0.17%
2020/07/23	3	119.00	1	119.00	119.00	2	1,779	0.11%
2020/07/21	1	119.00	1	118.50	119.50	0	1,793	0.00%
2020/07/17	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	2	117.00	0	0.00	115.50	2	1,834	0.11%
2020/07/09	4	121.38	2	122.00	119.00	2	1,826	0.11%
2020/07/08	7	118.57	1	119.00	121.00	6	1,803	0.33%
2020/07/07	26	124.08	12	119.50	119.50	14	1,772	0.79%
2020/07/06	5	131.90	7	129.71	132.00	-2	1,643	-0.12%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/06/12	0	0.00	2	109.25	113.00	-2	1,457	-0.14%
2020/06/11	1	118.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	118.00	0	0.00	117.50	1	1,439	0.07%
2020/06/08	1	121.50	0	0.00	120.00	1	1,430	0.07%
2020/06/04	0	0.00	2	119.00	123.50	-2	1,350	-0.15%
2020/06/03	4	120.00	5	121.80	120.50	-1	1,313	-0.08%
2020/06/02	0	0.00	3	119.83	118.00	-3	1,218	-0.25%
2020/06/01	1	114.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	1	114.50	1	114.00	113.50	0	1,161	0.00%
2020/05/28	0	0.00	1	115.00	118.00	-1	1,113	-0.09%
2020/05/26	1	116.00	2	117.00	116.00	-1	1,094	-0.09%
2020/05/21	0	0.00	1	116.00	116.00	-1	1,042	-0.10%
2020/05/20	1	115.00	6	116.25	118.00	-5	1,036	-0.48%
2020/05/19	2	113.00	6	112.50	115.00	-4	1,048	-0.38%
2020/05/18	2	109.50	0	0.00	111.00	2	1,044	0.19%
2020/05/15	3	116.50	0	0.00	112.00	3	1,034	0.29%
2020/05/14	2	118.50	8	120.31	113.50	-6	1,018	-0.59%
2020/05/13	2	116.50	3	115.67	118.00	-1	968	-0.10%
2020/05/12	8	117.19	2	115.50	115.50	6	952	0.63%
2020/05/11	1	121.50	6	119.92	120.50	-5	928	-0.54%
2020/05/08	2	118.75	1	121.50	119.00	1	895	0.11%
2020/05/07	7	116.79	3	116.67	119.00	4	845	0.47%
2020/05/06	7	109.43	1	110.00	109.50	6	779	0.77%
2020/05/05	2	106.75	2	107.50	107.00	0	714	0.00%
2020/04/23	0	0.00	4	95.33	96.00	-4	656	-0.61%
2020/04/22	0	0.00	1	89.00	92.00	-1	626	-0.16%
2020/04/21	3	89.40	0	0.00	88.70	3	617	0.49%
2020/04/17	0	0.00	10	89.60	89.30	-10	614	-1.63%
2020/04/15	0	0.00	5	88.64	89.20	-5	600	-0.83%
2020/04/14	0	0.00	2	87.70	87.80	-2	590	-0.34%
2020/04/07	0	0.00	1	83.50	83.80	-1	641	-0.16%
2020/04/06	0	0.00	10	79.30	79.50	-10	638	-1.57%
2020/03/27	1	77.40	1	79.00	77.50	0	673	0.00%
2020/03/25	0	0.00	2	75.90	76.60	-2	676	-0.30%
2020/03/24	0	0.00	1	72.00	72.00	-1	673	-0.15%
2020/03/23	0	0.00	1	67.20	67.20	-1	689	-0.14%
2020/03/19	2	66.00	1	63.90	63.90	1	713	0.14%
2020/03/13	2	83.85	0	0.00	84.30	2	689	0.29%
2020/03/12	1	91.80	3	93.10	92.10	-2	689	-0.29%
2020/03/10	1	98.00	0	0.00	102.00	1	717	0.14%
2020/03/06	1	106.00	0	0.00	106.00	1	706	0.14%
2020/02/27	0	0.00	1	102.00	100.00	-1	692	-0.14%
2020/02/25	0	0.00	1	105.50	105.50	-1	689	-0.15%
2020/02/20	4	111.13	0	0.00	108.00	4	687	0.58%
2020/02/12	2	102.00	0	0.00	101.00	2	673	0.30%
2020/02/07	1	99.00	0	0.00	98.00	1	761	0.13%
2020/02/04	1	96.00	0	0.00	96.30	1	785	0.13%
2020/02/03	1	92.40	0	0.00	92.60	1	798	0.13%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/06	1	113.50	0	0.00	114.00	1	1,283	0.08%
2020/01/03	2	116.00	1	120.50	116.00	1	1,292	0.08%
2020/01/02	1	119.00	0	0.00	119.50	1	1,349	0.07%
2019/12/31	0	0.00	3	121.00	119.50	-3	1,348	-0.22%
2019/12/26	0	0.00	4	116.88	116.00	-4	1,339	-0.30%
2019/12/23	0	0.00	1	116.00	115.50	-1	1,351	-0.07%
2019/12/20	3	117.50	0	0.00	115.50	3	1,359	0.22%
2019/12/18	1	114.00	0	0.00	114.00	1	1,361	0.07%
2019/12/06	4	116.00	4	116.75	115.00	0	1,541	0.00%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/11	2	111.50	1	112.50	111.00	1	1,894	0.05%
2019/11/08	2	114.75	0	0.00	115.00	2	1,884	0.11%
2019/11/07	7	116.57	1	116.00	114.00	6	1,883	0.32%
2019/11/05	1	126.00	0	0.00	126.50	1	1,824	0.05%
2019/11/04	0	0.00	1	126.00	126.00	-1	1,836	-0.05%
2019/11/01	0	0.00	1	125.00	127.00	-1	1,835	-0.05%
2019/10/31	1	126.00	0	0.00	124.50	1	1,842	0.05%
2019/10/30	0	0.00	1	128.00	126.50	-1	1,831	-0.05%
2019/10/29	1	127.50	3	125.00	125.00	-2	1,820	-0.11%
2019/10/28	18	131.83	14	131.93	127.50	4	1,806	0.22%
2019/10/25	7	128.93	4	129.50	129.50	3	1,704	0.18%
2019/10/23	4	126.63	4	127.38	124.00	0	1,653	0.00%
2019/10/22	7	124.93	8	124.81	124.50	-1	1,614	-0.06%
2019/10/21	2	122.75	2	121.25	124.50	0	1,574	0.00%
2019/10/16	1	121.50	0	0.00	121.00	1	1,575	0.06%
2019/10/08	2	124.50	2	123.75	121.50	0	1,606	0.00%
2019/10/07	1	121.00	1	122.50	121.00	0	1,564	0.00%
2019/10/04	1	124.00	1	121.50	121.50	0	1,578	0.00%
2019/10/03	1	120.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	3	120.33	2	121.50	120.00	1	1,627	0.06%
2019/09/25	1	118.50	0	0.00	119.00	1	1,718	0.06%
2019/09/20	1	122.00	0	0.00	121.50	1	1,722	0.06%
2019/09/19	2	126.50	6	127.75	123.00	-4	1,692	-0.24%
2019/09/09	5	122.70	4	123.00	123.50	1	1,575	0.06%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/28	3	122.00	3	123.00	121.00	0	1,445	0.00%
2019/08/27	1	118.50	0	0.00	119.00	1	1,403	0.07%
2019/08/23	0	0.00	1	119.50	119.50	-1	1,370	-0.07%
2019/08/22	1	121.50	5	122.50	120.00	-4	1,358	-0.29%
2019/08/21	2	121.75	3	121.17	123.00	-1	1,317	-0.08%
2019/08/20	5	121.00	1	119.50	118.50	4	1,287	0.31%
2019/08/19	0	0.00	2	119.00	117.50	-2	1,240	-0.16%
2019/08/16	0	0.00	4	114.38	116.00	-4	1,215	-0.33%
2019/08/15	1	111.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	2	114.00	0	0.00	113.00	2	1,206	0.17%
2019/08/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2019/08/01	0	0.00	1	119.00	120.50	-1	1,251	-0.08%
2019/07/30	2	119.00	0	0.00	118.00	2	1,253	0.16%
2019/07/29	1	123.00	0	0.00	122.50	1	1,267	0.08%
2019/07/25	1	125.00	13	125.62	125.50	-12	1,301	-0.92%
2019/07/24	0	0.00	5	121.50	121.50	-5	1,237	-0.40%
2019/07/11	0	0.00	1	120.00	119.00	-1	1,087	-0.09%
2019/07/10	1	118.00	0	0.00	118.50	1	1,065	0.09%
2019/07/09	0	0.00	1	115.50	115.50	-1	1,039	-0.10%
2019/07/08	5	117.20	4	118.25	114.50	1	1,025	0.10%
2019/07/04	0	0.00	2	114.00	112.50	-2	931	-0.21%
2019/07/03	0	0.00	1	113.50	112.00	-1	909	-0.11%
2019/07/02	1	112.50	4	110.38	112.50	-3	895	-0.34%
2019/07/01	2	105.75	5	106.00	107.00	-3	831	-0.36%
2019/06/28	2	102.00	0	0.00	102.50	2	813	0.25%
2019/06/27	2	103.00	0	0.00	103.00	2	817	0.24%
2019/06/25	1	104.00	1	105.00	103.50	0	811	0.00%
2019/06/24	2	105.75	2	105.75	106.00	0	803	0.00%
2019/06/20	1	102.50	2	103.75	104.00	-1	759	-0.13%
2019/06/19	0	0.00	1	102.50	103.00	-1	756	-0.13%
2019/06/18	1	103.50	0	0.00	102.00	1	765	0.13%
2019/06/12	1	101.50	0	0.00	100.50	1	802	0.12%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/05/23	1	100.00	0	0.00	99.80	1	1,016	0.10%
2019/05/21	0	0.00	10	103.00	103.50	-10	1,031	-0.97%
2019/05/17	16	106.69	16	107.66	104.00	0	1,066	0.00%
2019/05/16	11	104.09	3	104.67	103.00	8	1,025	0.78%
2019/05/15	2	102.00	0	0.00	102.00	2	1,080	0.19%
2019/05/14	0	0.00	1	99.30	102.00	-1	1,107	-0.09%
2019/05/10	2	99.25	0	0.00	100.50	2	1,145	0.17%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	1	106.50	0	0.00	103.00	1	1,204	0.08%
2019/05/03	1	101.00	0	0.00	103.50	1	1,193	0.08%
2019/05/02	0	0.00	1	98.50	103.00	-1	1,263	-0.08%
2019/04/30	2	94.70	1	95.00	95.00	1	1,281	0.08%
2019/04/25	3	101.33	1	102.00	102.00	2	1,525	0.13%
2019/04/24	1	100.50	2	101.00	101.00	-1	1,633	-0.06%
2019/04/02	0	0.00	10	101.00	101.50	-10	1,961	-0.51%
2019/04/01	1	103.00	0	0.00	102.00	1	1,965	0.05%
2019/03/22	0	0.00	2	107.25	106.50	-2	2,144	-0.09%
2019/03/21	3	106.50	0	0.00	107.00	3	2,163	0.14%
2019/03/11	1	112.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	2	116.75	1	116.00	116.00	1	2,542	0.04%
2019/03/07	1	122.50	5	119.00	119.50	-4	2,581	-0.15%
2019/03/06	0	0.00	1	119.50	120.00	-1	2,599	-0.04%
2019/03/04	6	122.83	0	0.00	123.00	6	2,675	0.22%
2019/02/27	0	0.00	2	117.50	121.50	-2	2,681	-0.07%
2019/02/26	0	0.00	10	121.75	120.50	-10	2,677	-0.37%
2019/02/25	15	123.83	2	124.50	122.00	13	2,694	0.48%
2019/02/22	0	0.00	1	120.50	120.00	-1	2,673	-0.04%
2019/02/21	3	123.00	0	0.00	122.50	3	2,694	0.11%
2019/02/19	5	125.60	7	124.93	122.00	-2	2,684	-0.07%
2019/02/18	0	0.00	4	121.50	122.50	-4	2,659	-0.15%
2019/02/14	28	126.29	5	128.80	122.50	23	2,633	0.87%
2019/02/13	2	122.50	5	123.80	121.00	-3	2,572	-0.12%
2019/02/12	7	123.07	5	123.30	122.00	2	2,546	0.08%
2019/02/11	2	121.00	1	118.50	121.50	1	2,537	0.04%
2019/01/29	0	0.00	1	116.00	116.00	-1	2,561	-0.04%
2019/01/28	2	120.25	2	123.00	119.00	0	2,548	0.00%
2019/01/25	2	121.00	2	123.25	121.00	0	2,541	0.00%
2019/01/24	2	119.75	1	122.00	120.00	1	2,530	0.04%
2019/01/23	7	124.29	7	125.14	121.50	0	2,523	0.00%
2019/01/22	3	121.67	2	123.00	122.00	1	2,447	0.04%
2019/01/21	5	119.10	6	121.08	123.00	-1	2,398	-0.04%
2019/01/18	3	115.33	3	115.00	116.00	0	2,287	0.00%
2019/01/17	3	109.17	5	111.40	109.00	-2	2,205	-0.09%
2019/01/16	10	114.00	11	111.86	111.50	-1	2,183	-0.05%
2019/01/15	5	110.40	7	112.71	113.00	-2	2,081	-0.10%
2019/01/10	5	109.20	1	108.00	108.00	4	2,042	0.20%
2019/01/09	3	109.00	4	110.38	110.00	-1	2,057	-0.05%
2019/01/08	3	110.50	4	109.50	108.00	-1	2,061	-0.05%
2019/01/07	1	107.50	4	107.63	106.50	-3	2,039	-0.15%
2019/01/04	4	106.63	2	103.00	106.50	2	2,047	0.10%
2018/12/28	2	107.75	0	0.00	105.00	2	2,026	0.10%
2018/12/21	1	106.00	0	0.00	115.50	1	1,976	0.05%
2018/12/20	1	108.00	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	121.50	0	0.00	117.00	1	1,984	0.05%
2018/12/14	2	126.00	1	125.00	126.00	1	1,932	0.05%
2018/12/12	2	129.50	2	129.50	128.00	0	1,841	0.00%
2018/12/11	1	123.00	1	120.50	120.50	0	1,772	0.00%
2018/12/10	2	118.00	3	115.50	119.50	-1	1,738	-0.06%
2018/12/07	4	116.25	18	115.53	117.00	-14	1,690	-0.83%
2018/12/06	2	112.50	0	0.00	109.50	2	1,628	0.12%
2018/12/05	21	127.12	13	127.58	121.50	8	1,587	0.50%
2018/12/04	5	127.70	2	129.00	127.00	3	1,507	0.20%
2018/12/03	2	132.25	18	133.31	134.50	-16	1,483	-1.08%
2018/11/30	1	123.50	0	0.00	125.00	1	1,424	0.07%
2018/11/29	2	116.00	0	0.00	116.00	2	1,371	0.15%
2018/11/28	4	114.13	7	112.86	117.00	-3	1,336	-0.22%
2018/11/27	5	106.60	7	101.71	107.00	-2	1,293	-0.15%
2018/11/26	1	97.70	2	94.60	97.50	-1	1,283	-0.08%
2018/11/22	15	97.33	0	0.00	91.00	15	1,322	1.13%
2018/11/12	1	86.20	0	0.00	85.60	1	1,356	0.07%
2018/11/08	0	0.00	2	87.50	85.70	-2	1,389	-0.14%
2018/11/07	4	84.75	4	85.00	84.80	0	1,395	0.00%
2018/11/06	1	81.30	1	88.00	80.00	0	1,408	0.00%
2018/11/05	0	0.00	1	79.90	81.30	-1	1,435	-0.07%
2018/11/01	1	83.00	1	82.80	81.10	0	1,488	0.00%
2018/10/31	2	78.25	2	77.75	78.50	0	1,548	0.00%
2018/10/26	3	69.50	3	69.23	69.90	0	1,610	0.00%
2018/10/25	2	72.30	2	73.85	70.00	0	1,681	0.00%
2018/10/24	1	78.50	0	0.00	77.30	1	1,717	0.06%
2018/10/17	1	83.00	2	83.70	81.00	-1	1,876	-0.05%
2018/10/16	2	84.30	2	83.70	82.00	0	1,873	0.00%
2018/10/15	1	84.50	0	0.00	84.50	1	1,872	0.05%
2018/10/12	0	0.00	4	87.50	87.00	-4	1,874	-0.21%
2018/10/11	1	88.20	1	88.60	88.20	0	1,872	0.00%
2018/10/09	0	0.00	2	100.00	98.00	-2	1,915	-0.10%
2018/10/08	3	107.33	0	0.00	107.00	3	1,976	0.15%
2018/10/05	16	110.69	3	114.67	108.00	13	1,984	0.66%
2018/10/04	10	120.25	0	0.00	119.50	10	1,983	0.50%
2018/10/03	1	118.00	0	0.00	118.00	1	1,988	0.05%
2018/10/02	3	121.67	1	122.50	120.00	2	1,998	0.10%
2018/10/01	1	119.00	1	118.50	121.50	0	1,992	0.00%
2018/09/28	0	0.00	1	119.00	116.00	-1	2,023	-0.05%
2018/09/27	1	121.00	2	122.50	118.00	-1	2,042	-0.05%
2018/09/26	2	119.00	0	0.00	117.50	2	2,021	0.10%
2018/09/20	3	103.00	0	0.00	101.00	3	2,087	0.14%
2018/09/19	3	104.00	0	0.00	104.00	3	2,107	0.14%
2018/09/18	0	0.00	2	104.00	103.00	-2	2,153	-0.09%
2018/09/17	1	110.50	0	0.00	107.00	1	2,192	0.05%
2018/09/14	0	0.00	2	106.50	109.00	-2	2,212	-0.09%
2018/09/11	1	106.50	0	0.00	106.50	1	2,320	0.04%
2018/09/05	0	0.00	2	122.50	122.50	-2	2,412	-0.08%
2018/09/03	4	122.63	0	0.00	120.00	4	2,476	0.16%
2018/08/28	1	120.50	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	115.50	1	120.50	121.50	0	2,459	0.00%
2018/08/24	5	118.00	0	0.00	117.50	5	2,452	0.20%
2018/08/23	0	0.00	1	129.50	128.00	-1	2,539	-0.04%
2018/08/22	1	134.50	0	0.00	129.50	1	2,649	0.04%
2018/08/21	1	130.50	1	131.00	131.50	0	2,724	0.00%
2018/08/20	1	129.00	3	131.00	130.00	-2	2,783	-0.07%
2018/08/17	5	139.80	4	136.00	130.00	1	2,808	0.04%
2018/08/16	10	134.30	1	134.50	134.50	9	2,851	0.32%
2018/08/15	1	132.50	1	128.00	132.50	0	2,849	0.00%
2018/08/14	2	135.00	2	132.00	132.00	0	2,817	0.00%
2018/08/13	2	132.00	1	134.50	136.00	1	2,788	0.04%
2018/08/10	3	143.33	2	146.00	137.50	1	2,747	0.04%
2018/08/09	3	153.83	2	152.50	152.50	1	2,687	0.04%
2018/08/08	8	152.50	9	155.78	157.00	-1	2,663	-0.04%
2018/08/07	6	155.58	9	154.94	152.00	-3	2,612	-0.11%
2018/08/03	4	146.00	4	148.13	149.00	0	2,532	0.00%
2018/08/02	6	151.25	2	152.00	147.00	4	2,506	0.16%
2018/08/01	3	151.33	3	149.83	151.00	0	2,446	0.00%
2018/07/31	3	146.50	4	149.13	144.50	-1	2,366	-0.04%
2018/07/30	1	143.50	3	146.00	147.50	-2	2,317	-0.09%
2018/07/27	4	147.75	3	148.67	143.00	1	2,275	0.04%
2018/07/26	3	139.67	0	0.00	142.00	3	2,205	0.14%
2018/07/24	1	138.00	3	136.17	135.00	-2	2,150	-0.09%
2018/07/20	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/07/19	2	136.50	0	0.00	134.50	2	2,057	0.10%
2018/07/18	1	145.50	0	0.00	136.00	1	2,046	0.05%
2018/07/17	0	0.00	1	145.00	141.00	-1	2,027	-0.05%
2018/07/16	2	145.75	9	150.39	149.50	-7	2,011	-0.35%
2018/07/13	3	140.67	0	0.00	139.50	3	1,953	0.15%
2018/07/12	2	138.00	3	133.00	139.00	-1	1,930	-0.05%
2018/07/11	6	132.83	1	133.50	132.50	5	1,911	0.26%
2018/07/10	0	0.00	3	133.33	134.00	-3	1,887	-0.16%
2018/07/09	0	0.00	2	134.00	128.50	-2	1,867	-0.11%
2018/07/04	0	0.00	13	139.62	141.50	-13	1,773	-0.73%
2018/07/03	10	147.15	4	147.50	144.00	6	1,749	0.34%
2018/07/02	3	138.50	3	141.00	139.00	0	1,665	0.00%
2018/06/29	0	0.00	1	139.00	131.50	-1	1,622	-0.06%
2018/06/27	1	139.50	3	141.67	132.50	-2	1,565	-0.13%
2018/06/26	4	129.25	2	132.50	134.50	2	1,513	0.13%
2018/06/25	10	131.60	0	0.00	124.00	10	1,471	0.68%
2018/06/22	6	136.33	1	134.00	134.00	5	1,445	0.35%
2018/06/21	1	131.50	4	141.88	143.00	-3	1,414	-0.21%
2018/06/20	4	142.00	3	129.50	130.00	1	1,368	0.07%
2018/06/19	2	144.25	0	0.00	139.00	2	1,330	0.15%
2018/06/15	4	153.25	1	154.50	154.00	3	1,312	0.23%
2018/06/14	0	0.00	1	163.00	161.00	-1	1,277	-0.08%
2018/06/13	1	153.50	2	150.50	152.00	-1	1,256	-0.08%
2018/06/11	0	0.00	3	155.67	161.50	-3	1,231	-0.24%
2018/06/08	0	0.00	3	143.17	147.00	-3	1,208	-0.25%
2018/06/07	2	129.50	5	129.50	136.50	-3	1,184	-0.25%
2018/06/06	1	129.50	1	133.50	135.50	0	1,170	0.00%
2018/06/04	1	134.00	0	0.00	134.00	1	1,162	0.09%
2018/05/31	12	138.04	7	135.43	126.50	5	1,148	0.44%
2018/05/30	2	125.00	1	125.00	129.50	1	1,041	0.10%
2018/05/29	1	118.00	5	117.60	118.00	-4	946	-0.42%
2018/05/28	6	104.33	2	107.25	107.50	4	870	0.46%
2018/05/25	2	98.55	1	99.70	97.80	1	844	0.12%
2018/05/24	3	95.90	5	96.62	99.90	-2	841	-0.24%
2018/05/23	3	86.63	5	88.02	91.00	-2	818	-0.24%
2018/05/17	0	0.00	1	84.00	83.50	-1	888	-0.11%
2018/05/11	0	0.00	3	89.30	86.50	-3	957	-0.31%
2018/05/09	2	84.50	0	0.00	84.00	2	978	0.20%
2018/05/08	0	0.00	5	87.16	86.00	-5	1,006	-0.50%
2018/05/04	2	83.20	0	0.00	82.00	2	1,070	0.19%
2018/05/03	5	83.14	2	86.10	82.60	3	1,098	0.27%
2018/05/02	0	0.00	5	88.80	87.20	-5	1,121	-0.45%
2018/04/30	2	89.40	1	90.80	88.00	1	1,173	0.09%
2018/04/27	0	0.00	1	92.60	90.40	-1	1,239	-0.08%
2018/04/26	4	90.08	0	0.00	89.40	4	1,238	0.32%
2018/04/25	2	91.00	0	0.00	92.10	2	1,232	0.16%
2018/04/24	0	0.00	6	90.58	91.50	-6	1,228	-0.49%
2018/04/23	5	96.80	0	0.00	94.50	5	1,218	0.41%
2018/04/20	3	102.00	5	102.80	99.70	-2	1,201	-0.17%
2018/04/19	2	101.00	1	98.00	102.00	1	1,170	0.09%
2018/04/18	3	94.17	0	0.00	94.00	3	1,137	0.26%
2018/04/17	2	94.10	0	0.00	91.50	2	1,134	0.18%
2018/04/16	2	94.00	0	0.00	93.40	2	1,131	0.18%
2018/04/10	1	95.90	0	0.00	99.60	1	1,113	0.09%
2018/03/30	0	0.00	1	100.00	97.80	-1	1,097	-0.09%
2018/03/29	0	0.00	1	97.90	97.10	-1	1,093	-0.09%
2018/03/28	2	101.50	0	0.00	98.50	2	1,090	0.18%
2018/03/26	0	0.00	6	100.25	103.00	-6	1,077	-0.56%
2018/03/23	1	102.50	0	0.00	101.00	1	1,073	0.09%
2018/03/21	1	106.00	0	0.00	106.00	1	1,039	0.10%
2018/03/20	0	0.00	2	96.25	97.00	-2	1,015	-0.20%
2018/03/19	3	100.33	0	0.00	98.10	3	1,009	0.30%
2018/03/16	1	100.50	0	0.00	100.50	1	1,000	0.10%
2018/03/15	1	94.10	0	0.00	95.00	1	984	0.10%
2018/03/14	3	101.07	0	0.00	99.30	3	963	0.31%
2018/03/02	0	0.00	1	106.00	111.00	-1	834	-0.12%
2018/03/01	0	0.00	1	107.50	108.00	-1	811	-0.12%
2018/02/27	0	0.00	7	109.36	111.00	-7	795	-0.88%
2018/02/26	2	113.50	2	112.50	117.00	0	754	0.00%
2018/02/23	0	0.00	10	111.05	114.00	-10	717	-1.39%
2018/02/22	0	0.00	5	98.14	104.00	-5	666	-0.75%
2018/02/21	2	95.40	0	0.00	94.70	2	618	0.32%
2018/02/08	1	84.40	0	0.00	84.70	1	560	0.18%
2018/02/06	0	0.00	3	87.03	89.20	-3	520	-0.58%
2018/02/05	5	79.88	0	0.00	84.00	5	484	1.03%
2018/02/01	3	91.83	0	0.00	90.20	3	452	0.66%
2018/01/31	8	95.50	5	94.50	95.80	3	423	0.71%
2018/01/30	0	0.00	1	94.80	96.00	-1	388	-0.26%
2018/01/29	2	88.00	0	0.00	88.00	2	345	0.58%
2018/01/25	5	84.92	0	0.00	81.90	5	284	1.76%
2018/01/23	9	79.87	2	76.90	81.00	7	203	3.44%