太欣 (5302)-元富-緯城券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	10.35	0	0.00	10.30	1	354	0.28%
2024/04/19	1	10.55	0	0.00	10.40	1	353	0.28%
2024/04/16	1	10.55	0	0.00	10.40	1	353	0.28%
2024/04/15	4	11.06	0	0.00	10.95	4	356	1.12%
2024/04/12	1	11.15	0.7	11.00	11.15	0.3	362	0.08%
2024/03/28	1	11.10	0	0.00	11.10	1	392	0.26%
2024/03/13	2	11.63	0	0.00	11.60	2	446	0.45%
2024/03/06	0	0.00	20	12.10	12.45	-20	484	-4.13%
2024/02/29	0	0.00	11	11.95	11.85	-11	499	-2.20%
2024/02/27	11	11.74	0	0.00	11.90	11	501	2.19%
2024/02/23	3	11.40	0	0.00	11.40	3	564	0.53%
2024/02/20	0	0.00	1	12.05	11.75	-1	588	-0.17%
2024/01/12	5	11.00	0	0.00	11.00	5	730	0.68%
2024/01/05	2	11.40	0	0.00	11.40	2	728	0.27%
2023/12/27	11	11.90	0	0.00	11.95	11	731	1.50%
2023/11/29	0	0.00	2	12.05	12.00	-2	636	-0.31%
2023/11/22	8	12.36	0	13.20	12.50	8	551	1.45%
2023/10/25	0	10.50	0	0.00	10.70	0	362	0.00%
2023/10/24	0	10.85	0	0.00	10.90	0	327	0.00%
2023/09/08	0	0.00	1	10.35	10.10	-1	293	-0.34%
2023/09/07	1	10.40	0	0.00	10.35	1	286	0.35%
2023/07/11	0	0.00	1	10.35	10.30	-1	424	-0.24%
2023/07/06	0	0.00	3	10.80	10.85	-3	416	-0.72%
2023/07/05	0	0.00	2	10.95	11.05	-2	413	-0.48%
2023/07/04	0	0.00	0	11.00	11.10	0	409	0.00%
2023/06/30	0	0.00	2	11.10	11.10	-2	401	-0.50%
2023/06/29	3	11.10	0	0.00	11.05	3	399	0.75%
2023/06/27	0	0.00	2	10.85	10.80	-2	395	-0.51%
2023/06/26	2	11.08	3	11.10	11.20	-1	392	-0.25%
2023/06/21	3	11.00	0	0.00	10.95	3	385	0.78%
2023/06/20	3	10.85	0	0.00	10.80	3	376	0.80%
2023/06/14	1	10.50	0	0.00	10.85	1	360	0.28%
2023/06/08	2	10.85	0	0.00	10.95	2	324	0.62%
2023/06/06	2	9.87	0	0.00	9.86	2	261	0.77%
2023/05/17	0	0.00	10	9.59	9.62	-10	279	-3.58%
2023/05/11	0	0.00	11	9.34	9.47	-11	278	-3.95%
2023/05/09	6	9.51	6	9.32	9.54	0	278	0.00%
2023/05/08	7	9.75	0	0.00	9.75	7	275	2.54%
2023/05/05	4	9.74	6	9.64	9.78	-2	275	-0.73%
2023/05/04	4	9.74	3	9.79	9.77	1	277	0.36%
2023/05/02	2	9.68	0	0.00	9.59	2	268	0.74%
2023/04/28	3	9.52	0	0.00	9.53	3	260	1.15%
2023/04/27	0	0.00	2	9.32	9.21	-2	256	-0.78%
2023/04/26	1	9.30	0	0.00	9.44	1	254	0.39%
2023/04/25	1	9.50	1	9.40	9.38	0	252	0.00%
2023/04/24	1	9.40	0	0.00	9.40	1	247	0.40%
2023/04/21	5	9.64	4	9.81	9.38	1	243	0.41%
2023/04/20	5	10.00	0	0.00	10.00	5	217	2.30%
2023/04/11	1	9.07	0	0.00	9.00	1	164	0.61%
2023/04/06	1	9.16	0	0.00	9.15	1	163	0.61%
2023/03/30	1	9.25	0	0.00	9.24	1	161	0.62%
2023/03/24	2	9.10	0	0.00	9.19	2	151	1.32%
2023/03/08	3	9.34	1	9.35	9.31	2	137	1.45%
2023/03/07	4	9.64	0	0.00	9.47	4	138	2.89%
2023/02/23	0	0.00	1	8.68	8.67	-1	123	-0.81%
2023/02/16	1	8.80	0	0.00	8.76	1	122	0.82%
2022/12/26	0	0.00	10	8.40	8.45	-10	126	-7.92%
2022/11/29	1	8.99	0	0.00	9.01	1	140	0.71%
2022/11/28	0	0.00	1	8.62	8.56	-1	138	-0.72%
2022/11/25	1	9.25	0	0.00	8.89	1	135	0.74%
2022/10/03	3	8.49	0	0.00	8.35	3	143	2.09%
2022/08/24	2	9.63	0	0.00	9.55	2	188	1.06%
2022/08/08	1	9.35	0	0.00	9.36	1	190	0.52%
2022/08/03	1	9.15	0	0.00	9.27	1	197	0.51%
2022/07/29	15	9.95	0	0.00	9.79	15	198	7.57%
2022/07/07	0	0.00	1	8.92	8.90	-1	216	-0.46%
2022/06/06	1	10.50	0	0.00	10.45	1	466	0.21%
2022/04/25	1	10.50	0	0.00	10.50	1	486	0.21%
2022/04/13	0	0.00	1	11.65	11.70	-1	479	-0.21%
2022/04/11	0	0.00	1	11.85	11.50	-1	481	-0.21%
2022/04/08	1	12.00	0	0.00	12.00	1	479	0.21%
2022/03/31	0	0.00	5	12.38	12.45	-5	460	-1.09%
2022/03/30	2	14.00	0	0.00	13.05	2	454	0.44%
2022/03/28	1	12.35	2	12.35	11.90	-1	373	-0.27%
2022/03/25	3	12.65	0	0.00	12.75	3	360	0.83%
2022/03/24	2	12.13	0	0.00	12.40	2	291	0.69%
2021/12/24	2	13.20	5	13.25	13.05	-3	640	-0.47%
2021/12/20	5	12.65	0	0.00	12.60	5	633	0.79%
2021/12/08	4	13.63	27	13.75	13.70	-23	603	-3.81%
2021/11/10	0	0.00	5	12.05	12.00	-5	525	-0.95%
2021/11/01	5	12.90	0	0.00	13.00	5	719	0.69%
2021/10/08	0	0.00	3	12.35	12.15	-3	1,669	-0.18%
2021/10/07	2	12.15	1	12.00	12.20	1	1,744	0.06%
2021/10/06	0	0.00	1	11.95	11.65	-1	1,799	-0.06%
2021/10/04	2	11.60	0	0.00	11.60	2	1,862	0.11%
2021/10/01	5	12.61	0	0.00	12.45	5	1,870	0.27%
2021/09/30	5	13.00	0	0.00	13.00	5	1,892	0.26%
2021/09/22	1	13.20	0	0.00	13.35	1	2,144	0.05%
2021/09/15	2	13.60	0	0.00	13.65	2	2,187	0.09%
2021/09/13	15	13.93	0	0.00	13.95	15	2,227	0.67%
2021/09/07	0	0.00	1	13.95	14.00	-1	2,322	-0.04%
2021/09/01	1	15.15	0	0.00	15.10	1	2,681	0.04%
2021/08/30	0	0.00	0.2	15.00	14.90	-0.2	2,696	-0.01%
2021/08/09	0.2	15.73	0	0.00	15.60	0.2	3,102	0.01%
2021/08/04	0	0.00	0.2	15.55	15.65	-0.2	3,142	-0.01%
2021/07/27	3	15.95	1	16.75	15.90	2	3,433	0.06%
2021/07/26	1	17.35	0	0.00	17.05	1	3,448	0.03%
2021/07/23	0	0.00	2	17.83	17.30	-2	3,555	-0.06%
2021/07/22	1	18.10	2	18.23	18.60	-1	3,614	-0.03%
2021/07/21	3	17.73	16	17.45	18.00	-13	3,610	-0.36%
2021/07/20	8	16.34	2	16.50	16.40	6	3,395	0.18%
2021/07/19	0.3	15.70	0	0.00	15.80	0.3	3,364	0.01%
2021/07/16	0.2	15.60	0	0.00	15.55	0.2	3,364	0.00%
2021/07/13	0	0.00	5	15.30	14.85	-5	3,279	-0.15%
2021/07/12	0	0.00	5	15.90	15.70	-5	3,251	-0.15%
2021/07/09	0	0.00	5	14.55	14.50	-5	3,229	-0.15%
2021/07/07	5	14.95	0	0.00	14.95	5	3,293	0.15%
2021/06/25	5.1	14.85	0	0.00	14.60	5.1	3,539	0.14%
2021/06/24	2	14.30	0	0.00	14.30	2	3,564	0.06%
2021/06/23	0	0.00	1	14.75	14.40	-1	3,587	-0.03%
2021/06/15	0.1	14.75	0	0.00	14.75	0.1	4,022	0.00%
2021/06/11	3.1	15.52	6	15.95	15.40	-2.9	4,120	-0.07%
2021/06/10	6	16.33	0	0.00	17.00	6	4,048	0.15%
2021/06/09	0	0.00	3	15.50	15.50	-3	3,927	-0.08%
2021/06/08	0	0.00	1	14.15	14.10	-1	3,827	-0.03%
2021/06/03	0	0.00	1	15.25	14.90	-1	3,793	-0.03%
2021/06/02	1	15.60	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	2	15.13	15.60	-2	3,704	-0.05%
2021/05/31	0.1	15.00	7	14.20	14.20	-6.9	3,646	-0.19%
2021/05/28	9.2	14.54	0	0.00	14.55	9.2	3,615	0.25%
2021/05/27	0	0.00	2	14.70	14.35	-2	3,583	-0.06%
2021/05/26	3	14.62	2	14.83	14.80	1	3,544	0.03%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/21	1	12.35	0	0.00	12.30	1	3,402	0.03%
2021/05/20	0	0.00	1	12.30	11.80	-1	3,388	-0.03%
2021/05/19	1	12.20	0	0.00	13.00	1	3,357	0.03%
2021/05/14	0	0.00	2	12.48	12.60	-2	3,230	-0.06%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/11	1	14.90	1	15.00	14.85	0	3,030	0.00%
2021/05/10	8	16.17	0	0.00	16.40	8	2,958	0.27%
2021/05/06	0	0.00	2	14.90	14.20	-2	2,815	-0.07%
2021/05/05	7	16.90	0	0.00	15.50	7	2,730	0.26%
2021/05/04	1	16.40	0	0.00	16.20	1	2,648	0.04%
2021/05/03	2	18.10	5	18.05	18.00	-3	2,590	-0.12%
2021/04/29	0	0.00	4	19.20	19.95	-4	2,498	-0.16%
2021/04/28	1	20.90	11	19.80	21.15	-10	2,342	-0.43%
2021/04/27	14	18.68	4	18.80	19.25	10	2,189	0.46%
2021/04/26	1	17.50	3	17.50	17.50	-2	1,964	-0.10%
2021/04/23	1	15.95	0	0.00	15.95	1	1,954	0.05%
2021/04/20	5	15.30	0	0.00	15.35	5	1,860	0.27%
2021/04/13	0	0.00	5	17.35	16.50	-5	1,740	-0.29%
2021/04/09	0	0.00	2	17.70	17.10	-2	1,616	-0.12%
2021/04/08	2	18.50	0	0.00	18.95	2	1,587	0.13%
2021/04/06	2	15.45	10	15.36	15.70	-8	1,513	-0.53%
2021/04/01	9	13.10	1	13.30	14.30	8	1,441	0.56%
2021/03/31	0	0.00	14	13.16	13.05	-14	1,367	-1.02%
2021/03/30	16	13.15	27	12.82	13.30	-11	1,315	-0.84%
2021/03/29	2	11.50	0	0.00	12.15	2	1,213	0.16%
2021/03/26	18	11.05	0	0.00	11.05	18	1,175	1.53%
2021/03/25	7	10.42	6	11.05	11.10	1	1,149	0.09%
2021/03/24	3	11.10	4	11.30	11.10	-1	1,107	-0.09%
2021/03/23	1	13.00	5	13.25	12.25	-4	1,045	-0.38%
2021/03/22	4	13.19	2	13.15	13.30	2	909	0.22%
2021/03/19	6	12.08	51	12.04	12.10	-45	830	-5.42%
2021/03/18	1	11.00	30	11.00	11.00	-29	658	-4.40%
2021/03/17	86	10.00	0	0.00	10.00	86	616	13.95%
2021/01/12	0	0.00	9	7.48	7.27	-9	428	-2.10%
2021/01/06	0	0.00	17	7.60	7.47	-17	408	-4.16%
2021/01/05	0	0.00	1	7.63	7.53	-1	397	-0.25%
2020/12/29	0	0.00	12	8.13	7.90	-12	385	-3.11%
2020/12/28	13	7.66	0	0.00	7.85	13	370	3.51%
2020/12/21	0	0.00	10	7.40	7.35	-10	389	-2.57%
2020/12/09	1	7.19	0	0.00	7.06	1	536	0.19%
2020/12/04	10	7.10	0	0.00	7.12	10	531	1.88%
2020/11/20	0	0.00	3	6.92	6.82	-3	511	-0.59%
2020/09/21	9	8.05	0	0.00	8.02	9	677	1.33%
2020/09/18	5	8.00	2	8.00	8.20	3	666	0.45%
2020/09/17	2	8.37	1	8.20	8.05	1	653	0.15%
2020/09/16	1	7.80	0	0.00	8.37	1	606	0.16%
2020/08/19	0	0.00	3	6.65	6.59	-3	507	-0.59%
2020/08/18	3	6.69	0	0.00	6.70	3	503	0.60%
2020/08/17	3	6.43	0	0.00	6.43	3	498	0.60%
2020/08/05	0	0.00	6	6.69	6.68	-6	488	-1.23%
2020/08/04	4	6.76	0	0.00	6.66	4	490	0.82%
2020/08/03	2	6.74	0	0.00	6.69	2	489	0.41%
2020/07/27	5	6.95	0	0.00	6.57	5	482	1.04%
2020/07/21	0	0.00	3	6.72	6.76	-3	441	-0.68%
2020/07/20	0	0.00	3	6.45	6.43	-3	437	-0.69%
2020/07/17	0	0.00	5	6.59	6.37	-5	437	-1.14%
2020/07/15	6	6.67	0	0.00	6.73	6	426	1.41%
2020/07/02	0	0.00	5	6.80	7.15	-5	340	-1.47%
2020/07/01	5	6.31	0	0.00	6.62	5	297	1.68%
2020/03/20	0	0.00	10	5.26	5.20	-10	919	-1.09%
2020/03/18	10	5.59	0	0.00	5.47	10	903	1.11%
2020/03/11	0	0.00	10	6.38	6.39	-10	896	-1.12%
2020/03/06	10	7.61	0	0.00	7.55	10	817	1.22%
2020/02/27	0	0.00	5	6.16	6.17	-5	695	-0.72%
2020/02/20	0	0.00	4	6.87	6.96	-4	626	-0.64%
2020/02/19	4	6.70	6	6.59	6.70	-2	596	-0.34%
2020/02/17	6	6.43	3	6.73	6.47	3	552	0.54%
2020/02/12	0	0.00	4	6.19	5.97	-4	514	-0.78%
2020/02/11	4	5.90	0	0.00	6.03	4	507	0.79%
2020/02/07	0	0.00	2	5.77	5.71	-2	496	-0.40%
2020/02/06	0	0.00	3	5.90	5.77	-3	492	-0.61%
2020/02/04	5	5.75	0	0.00	5.82	5	477	1.05%
2020/01/31	0	0.00	15	5.59	5.61	-15	467	-3.21%
2020/01/30	0	0.00	3	5.43	5.43	-3	452	-0.66%
2020/01/20	3	6.51	0	0.00	6.03	3	436	0.69%
2020/01/17	15	6.20	0	0.00	6.42	15	406	3.69%
2020/01/16	0	0.00	7	5.90	5.84	-7	377	-1.86%
2020/01/15	0	0.00	3	5.92	5.82	-3	374	-0.80%
2020/01/10	3	5.73	0	0.00	5.67	3	362	0.83%
2020/01/09	4	5.75	0	0.00	5.72	4	358	1.12%
2020/01/03	0	0.00	1	5.94	5.80	-1	349	-0.29%
2019/12/31	0	0.00	11	6.03	6.00	-11	334	-3.29%
2019/12/30	8	6.02	0	0.00	5.89	8	323	2.47%
2019/12/27	4	6.51	4	6.61	6.20	0	298	0.00%
2019/12/26	4	6.27	3	6.34	6.65	1	229	0.44%
2019/12/20	0	0.00	5	5.43	5.40	-5	189	-2.64%
2019/12/11	0	0.00	6	5.57	5.48	-6	221	-2.71%
2019/12/10	11	5.78	0	0.00	5.61	11	215	5.11%
2019/09/26	3	6.11	0	0.00	6.16	3	192	1.56%
2019/09/24	0	0.00	1	6.15	6.13	-1	172	-0.58%
2019/09/03	0	0.00	1	5.26	5.42	-1	100	-1.00%
2019/08/23	0	0.00	2	5.10	5.10	-2	88	-2.26%
2019/08/16	0	0.00	2	5.10	5.12	-2	85	-2.34%
2019/07/29	0	0.00	2	5.25	5.23	-2	86	-2.31%
2019/07/25	0	0.00	2	5.22	5.25	-2	87	-2.28%
2019/07/15	0	0.00	2	5.24	5.24	-2	88	-2.27%
2019/07/03	0	0.00	1	5.25	5.25	-1	104	-0.95%
2019/06/13	0	0.00	21	5.21	5.21	-21	119	-17.63%
2019/03/21	1	5.98	0	0.00	5.93	1	188	0.53%
2019/03/18	0	0.00	4	5.90	6.03	-4	189	-2.12%
2019/03/14	0	0.00	6	6.00	5.97	-6	187	-3.20%
2019/03/06	2	6.07	1	6.13	6.07	1	202	0.49%
2019/03/05	4	6.05	0	0.00	6.06	4	200	1.99%
2019/02/26	4	6.08	0	0.00	6.11	4	202	1.97%
2019/02/25	1	6.22	0	0.00	6.02	1	202	0.49%
2019/02/22	5	6.37	0	0.00	6.27	5	192	2.60%
2019/02/21	0	0.00	10	6.07	6.07	-10	158	-6.32%
2019/01/25	10	5.30	0	0.00	5.35	10	166	6.00%
2018/12/17	2	5.62	0	0.00	5.68	2	271	0.74%
2018/11/13	13	5.68	0	0.00	5.59	13	360	3.61%
2018/11/01	0	0.00	6	5.24	5.23	-6	524	-1.14%
2018/10/25	4	5.00	0	0.00	4.98	4	717	0.56%
2018/10/18	11	5.56	0	0.00	5.50	11	783	1.40%
2018/09/10	0	0.00	5	7.11	6.66	-5	2,264	-0.22%
2018/09/03	0	0.00	50	7.79	7.80	-50	2,883	-1.73%
2018/08/21	0	0.00	6	8.05	8.15	-6	3,849	-0.16%
2018/08/17	6	8.42	0	0.00	8.40	6	3,858	0.16%
2018/08/15	2	8.20	0	0.00	8.00	2	3,853	0.05%
2018/08/13	2	8.65	15	8.68	8.28	-13	3,855	-0.34%
2018/08/02	4	10.30	4	10.45	9.95	0	4,023	0.00%
2018/07/25	2	9.40	0	0.00	9.27	2	3,896	0.05%
2018/07/18	8	10.26	18	10.24	9.53	-10	3,811	-0.26%
2018/07/16	2	11.00	0	0.00	10.80	2	3,746	0.05%
2018/07/13	10	11.25	0	0.00	11.25	10	3,725	0.27%
2018/07/06	8	11.12	0	0.00	11.10	8	3,616	0.22%
2018/07/05	12	12.65	6	12.80	12.25	6	3,560	0.17%
2018/07/04	12	12.71	16	12.56	12.55	-4	3,617	-0.11%
2018/07/03	19	13.53	17	13.47	13.05	2	3,606	0.06%
2018/07/02	4	13.70	11	13.93	13.70	-7	3,585	-0.20%
2018/06/29	13	13.98	7	14.05	13.85	6	3,712	0.16%
2018/06/28	1	14.25	4	13.75	13.80	-3	3,631	-0.08%
2018/06/27	33	14.30	32	14.04	13.65	1	3,792	0.03%
2018/06/25	3	14.15	3	13.30	13.55	0	3,846	0.00%
2018/06/22	7	13.19	27	12.55	13.70	-20	3,871	-0.52%
2018/06/21	20	12.52	1	12.45	12.50	19	3,865	0.49%
2018/06/15	28	13.47	35	13.47	13.20	-7	4,283	-0.16%
2018/06/14	23	12.91	10	13.25	13.20	13	4,264	0.30%
2018/06/13	24	13.61	29	13.37	13.25	-5	4,248	-0.12%
2018/06/12	8	14.33	17	14.47	14.25	-9	4,122	-0.22%
2018/06/11	0	0.00	10	13.90	13.90	-10	3,975	-0.25%
2018/06/08	21	12.80	3	13.20	12.65	18	3,844	0.47%
2018/06/07	4	12.55	0	0.00	12.55	4	3,647	0.11%
2018/06/06	3	11.10	30	11.08	11.45	-27	3,640	-0.74%
2018/06/05	6	10.23	16	10.35	10.45	-10	3,599	-0.28%
2018/06/04	20	10.54	0	0.00	10.40	20	3,596	0.56%
2018/06/01	16	10.05	15	10.17	10.15	1	3,647	0.03%
2018/05/31	16	10.39	6	10.63	10.25	10	3,655	0.27%
2018/05/30	88	9.87	83	9.88	10.00	5	3,477	0.14%
2018/05/29	0	0.00	20	9.13	9.13	-20	3,272	-0.61%
2018/05/25	0	0.00	6	8.52	8.32	-6	3,206	-0.19%
2018/05/24	6	8.48	0	0.00	8.44	6	3,182	0.19%
2018/05/23	0	0.00	5	8.20	8.12	-5	3,152	-0.16%
2018/05/17	0	0.00	15	8.45	8.57	-15	3,078	-0.49%
2018/05/16	0	0.00	15	9.22	8.60	-15	3,057	-0.49%
2018/05/15	35	9.06	0	0.00	9.00	35	3,040	1.15%
2018/04/25	0	0.00	1	7.48	7.68	-1	2,790	-0.04%
2018/04/19	5	8.30	0	0.00	8.23	5	2,752	0.18%
2018/04/13	0	0.00	5	9.36	9.08	-5	2,656	-0.19%
2018/04/10	10	8.77	10	9.20	8.76	0	2,548	0.00%
2018/04/03	0	0.00	10	10.15	10.15	-10	2,390	-0.42%
2018/04/02	0	0.00	10	11.45	10.20	-10	2,297	-0.44%
2018/03/30	2	10.65	12	10.30	10.75	-10	2,076	-0.48%
2018/03/29	0	0.00	3	10.40	10.40	-3	1,846	-0.16%
2018/03/27	6	9.83	17	9.91	9.97	-11	1,645	-0.67%
2018/03/26	10	8.75	0	0.00	9.07	10	1,468	0.68%
2018/03/23	10	8.40	0	0.00	8.25	10	1,405	0.71%
2018/03/22	70	9.82	0	0.00	8.70	70	1,342	5.21%
2018/03/21	20	9.15	0	0.00	9.24	20	1,006	1.99%
2018/03/20	0	0.00	10	8.40	8.40	-10	846	-1.18%
2018/03/19	19	7.20	12	7.61	7.64	7	724	0.97%
2018/03/15	0	0.00	13	7.03	7.02	-13	658	-1.97%
2018/03/14	0	0.00	6	6.93	6.83	-6	639	-0.94%
2018/03/13	12	6.91	6	6.93	6.83	6	632	0.95%
2018/03/09	0	0.00	4	6.90	6.79	-4	623	-0.64%
2018/03/08	35	6.80	1	6.90	6.78	34	612	5.55%
2018/03/07	12	7.41	1	7.52	7.08	11	574	1.91%
2018/03/06	5	7.09	5	7.51	7.51	0	452	0.00%
2018/02/06	0	0.00	22	6.09	5.94	-22	321	-6.84%
2018/02/05	0	0.00	32	6.24	6.28	-32	321	-9.94%
2018/01/29	49	6.74	0	0.00	6.78	49	307	15.92%
2018/01/26	10	6.50	0	0.00	6.52	10	273	3.66%