國眾 (5410)-元富-緯城券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	10	41.05	41.15	-10	739	-1.35%
2024/06/11	0	0.00	10	39.40	39.50	-10	701	-1.43%
2024/06/07	0	0.00	20	39.50	39.95	-20	698	-2.86%
2024/06/06	0	0.00	8	39.30	39.05	-8	689	-1.16%
2024/06/05	1	40.00	9	39.97	39.85	-8	688	-1.16%
2024/06/04	1	40.00	2	40.30	40.00	-1	675	-0.15%
2024/06/03	2	41.05	3	39.23	41.05	-1	655	-0.15%
2024/05/30	10	39.15	0	0.00	39.25	10	586	1.70%
2024/05/29	0	39.20	0	0.00	39.35	0	585	0.00%
2024/05/28	0	0.00	1	39.45	38.80	-1	583	-0.17%
2024/05/24	1	38.15	0	0.00	38.25	1	562	0.18%
2024/05/23	11	38.20	0	0.00	38.15	11	559	1.96%
2024/05/22	6	37.61	0	0.00	38.05	6	555	1.08%
2024/05/21	20	37.80	0	0.00	37.55	20	547	3.65%
2024/05/17	0	0.00	7	37.30	37.40	-7	512	-1.37%
2024/05/03	0	0.00	20	36.31	36.40	-20	461	-4.34%
2024/04/12	2	37.25	2	37.25	37.50	0	391	0.00%
2024/04/08	0	0.00	1	34.35	34.65	-1	309	-0.32%
2024/03/26	1	34.10	0	0.00	34.10	1	373	0.27%
2024/03/22	0	0.00	1	34.35	34.35	-1	450	-0.22%
2024/03/21	0	34.45	0	0.00	34.60	0	448	0.00%
2024/03/18	0	34.21	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.13	0	34.20	34.10	0	437	0.00%
2024/03/12	10	34.05	0	0.00	33.85	10	437	2.29%
2024/03/11	0	0.00	1.6	33.97	34.10	-1.6	430	-0.38%
2024/02/22	0	33.70	0	0.00	33.45	0	383	0.00%
2024/01/12	1.1	33.22	0	0.00	33.20	1.1	334	0.31%
2023/12/28	0.1	34.25	0	0.00	34.25	0.1	318	0.02%
2023/12/27	0.1	33.30	1	34.10	34.70	-0.9	310	-0.29%
2023/12/26	0.1	33.60	0	0.00	33.35	0.1	271	0.02%
2023/12/25	0.1	33.55	1	33.50	33.50	-1	272	-0.35%
2023/12/22	1.1	33.89	2	33.65	33.80	-1	269	-0.35%
2023/12/21	0.1	34.00	2	34.00	33.85	-2	266	-0.73%
2023/12/20	26	34.26	1	34.30	34.70	25	259	9.64%
2023/10/13	2	33.30	0	0.00	33.20	2	570	0.35%
2023/10/11	0.6	33.50	0	0.00	33.40	0.6	605	0.10%
2023/09/25	0	0.00	2	33.80	33.85	-2	649	-0.31%
2023/09/12	0	0.00	0	32.70	32.75	0	657	0.00%
2023/09/08	0	0.00	3	32.73	33.00	-3	669	-0.45%
2023/08/31	1	33.05	0	0.00	33.05	1	769	0.13%
2023/08/25	1	34.35	3	33.60	34.55	-2	766	-0.26%
2023/08/24	7	34.56	0	0.00	34.05	7	753	0.93%
2023/08/23	0	0.00	1	33.35	33.35	-1	692	-0.14%
2023/08/02	1	32.65	0	0.00	32.80	1	733	0.14%
2023/07/31	2	34.15	0	0.00	33.65	2	740	0.27%
2023/07/28	1	34.30	7	34.19	34.30	-6	728	-0.82%
2023/07/27	6	35.10	6	35.83	34.80	0	714	0.00%
2023/07/26	2	33.93	13	33.72	33.50	-11	605	-1.82%
2023/07/21	1	31.60	0	0.00	31.60	1	560	0.18%
2023/07/11	2	34.20	1	34.00	33.65	1	654	0.15%
2023/07/10	1	32.55	0	0.00	32.80	1	639	0.16%
2023/06/15	0	0.00	1	33.35	33.40	-1	704	-0.14%
2023/06/14	6	32.45	0	0.00	32.95	6	706	0.85%
2023/06/12	7	33.17	0	0.00	31.90	7	695	1.01%
2023/06/01	0	0.00	0	35.40	35.25	0	820	0.00%
2023/05/24	0	0.00	0.1	35.58	35.50	-0.1	1,018	-0.01%
2023/05/22	0	0.00	1	35.50	35.65	-1	1,029	-0.10%
2023/05/09	1	34.75	1	34.70	34.75	0	1,108	0.00%
2023/05/08	0	0.00	0.1	37.00	36.75	-0.1	1,087	-0.01%
2023/04/26	0	0.00	2	34.00	34.80	-2	1,072	-0.19%
2023/04/25	0.1	34.50	0	0.00	34.60	0.1	1,074	0.01%
2023/04/21	2	35.75	0	0.00	35.05	2	1,082	0.18%
2023/04/20	4	36.53	0	0.00	36.20	4	1,084	0.37%
2023/04/19	0	36.85	0	0.00	37.00	0	1,097	0.00%
2023/04/17	3	37.00	1	37.30	37.40	2	1,085	0.18%
2023/04/10	1	34.75	0	0.00	34.85	1	983	0.10%
2023/03/30	0	0.00	1	34.95	35.10	-1	982	-0.10%
2023/03/28	4	34.85	0	0.00	34.95	4	995	0.40%
2023/03/22	4	35.90	0	0.00	35.85	4	1,023	0.39%
2023/03/20	0	35.50	0	0.00	35.50	0	1,083	0.00%
2023/03/17	1	34.35	0	0.00	34.85	1	1,054	0.09%
2023/03/15	3	34.83	0	0.00	34.75	3	1,103	0.27%
2023/03/14	1	34.50	0	0.00	34.60	1	1,122	0.09%
2023/03/09	2	35.70	1	35.70	35.90	1	1,237	0.08%
2023/03/07	1	38.15	2	38.20	38.40	-1	1,210	-0.08%
2023/03/03	5	38.12	1	37.90	37.90	4	1,304	0.31%
2023/02/24	0	0.00	0.2	34.65	34.80	-0.2	1,388	-0.01%
2023/02/14	0	0.00	5	34.60	34.85	-5	2,351	-0.21%
2023/02/01	0	0.00	2	31.90	31.75	-2	2,627	-0.08%
2023/01/16	0	0.00	2	31.15	31.50	-2	2,734	-0.07%
2023/01/13	2	30.70	0	0.00	30.70	2	2,780	0.07%
2023/01/12	4.1	31.13	0	0.00	30.95	4.1	2,786	0.15%
2023/01/11	2	32.05	0	0.00	31.90	2	2,806	0.07%
2023/01/09	0.1	31.60	0	0.00	31.35	0.1	2,862	0.00%
2023/01/04	2	33.28	0	0.00	33.40	2	3,082	0.06%
2022/12/29	2	32.00	0	0.00	32.70	2	3,114	0.06%
2022/12/28	0	36.85	0	0.00	32.80	0	3,109	0.00%
2022/12/26	0	0.00	2.1	33.30	33.15	-2.1	3,103	-0.07%
2022/12/23	0	0.00	1	33.60	33.60	-1	3,102	-0.03%
2022/12/19	1	33.30	0	0.00	33.35	1	3,078	0.03%
2022/12/12	4	31.70	0	0.00	32.30	4	3,012	0.13%
2022/12/07	4	34.71	1	34.65	34.40	3	2,910	0.10%
2022/11/28	1	36.85	1	37.10	37.00	0	2,624	0.00%
2022/11/25	1	36.45	1	36.25	36.25	0	2,579	0.00%
2022/11/22	0	0.00	9	34.99	36.40	-9	2,276	-0.40%
2022/11/18	10	35.74	6	36.29	35.65	4	2,122	0.19%
2022/11/17	1	35.40	6	33.50	35.65	-5	1,963	-0.25%
2022/11/16	6	33.15	0	0.00	32.95	6	1,794	0.33%
2022/11/15	1	34.85	0	0.00	34.05	1	1,724	0.06%
2022/11/11	0	0.00	5	32.36	33.65	-5	1,380	-0.36%
2022/11/10	3	30.87	3	31.75	30.60	0	1,220	0.00%
2022/11/09	3	31.17	0	0.00	30.90	3	1,136	0.26%
2022/11/07	3	29.60	5	30.10	33.20	-2	1,045	-0.19%
2022/11/04	2	30.25	6.7	29.36	30.25	-4.7	937	-0.50%
2022/11/03	1	27.90	0	0.00	27.75	1	876	0.11%
2022/11/02	4	28.29	0	0.00	28.15	4	865	0.46%
2022/11/01	1	28.85	2	29.10	28.65	-1	849	-0.12%
2022/10/28	0	0.00	7	28.24	27.75	-7	801	-0.87%
2022/10/27	3	27.68	0	0.00	27.50	3	772	0.39%
2022/10/19	0	0.00	1	27.00	26.60	-1	585	-0.17%
2022/10/18	1	27.20	0	0.00	27.10	1	556	0.18%
2022/10/12	1	30.55	1	30.25	27.50	0	389	0.00%
2022/09/12	0	0.00	10	26.44	26.45	-10	152	-6.56%
2022/09/07	0	0.00	4	25.93	25.95	-4	139	-2.86%
2022/08/16	0.6	25.35	0	0.00	25.25	0.6	115	0.51%
2022/08/15	0	0.00	2	25.35	25.35	-2	113	-1.76%
2022/08/12	0	0.00	2	24.95	25.00	-2	109	-1.82%
2022/08/10	0	0.00	2	25.05	25.05	-2	108	-1.84%
2022/08/04	6	24.05	0	0.00	24.40	6	115	5.19%
2022/08/03	1	25.35	0	0.00	25.50	1	109	0.91%
2022/08/02	0	0.00	1	25.35	25.45	-1	106	-0.94%
2022/08/01	0	0.00	0.2	25.60	25.50	-0.2	108	-0.15%
2022/07/19	0.4	25.05	0	0.00	24.95	0.4	118	0.35%
2022/07/18	0.2	24.70	0	0.00	24.60	0.2	118	0.16%
2022/07/12	1	23.95	0	0.00	23.95	1	122	0.82%
2022/07/05	0	0.00	2	24.03	24.10	-2	132	-1.51%
2022/06/17	0	25.05	0	0.00	25.40	0	186	0.00%
2022/06/16	0.6	25.60	0	0.00	25.55	0.6	188	0.31%
2022/06/01	0	0.00	2	25.80	25.85	-2	232	-0.86%
2022/05/20	0	25.00	0	0.00	24.90	0	252	0.01%
2022/05/19	1	24.90	0	0.00	24.95	1	253	0.39%
2022/05/18	0.5	25.20	0	0.00	25.10	0.5	254	0.20%
2022/05/17	0.1	25.00	0	0.00	24.90	0.1	255	0.03%
2022/04/21	0	25.80	0	0.00	26.00	0	342	0.00%
2022/04/20	0.5	26.00	0	0.00	26.00	0.5	344	0.15%
2022/04/19	0.1	25.95	0	0.00	25.85	0.1	347	0.02%
2022/03/31	0	0.00	2	27.00	27.00	-2	374	-0.53%
2022/03/28	0	0.00	2	26.50	26.75	-2	363	-0.55%
2022/03/23	2	26.00	0	0.00	25.90	2	354	0.56%
2022/03/22	3	25.90	0	0.00	25.95	3	369	0.81%
2022/03/18	0	0.00	1	25.95	25.95	-1	384	-0.26%
2022/03/17	0.3	26.00	0	0.00	26.00	0.3	392	0.08%
2022/03/16	3.3	25.98	1	25.75	26.00	2.3	395	0.57%
2022/03/08	0	0.00	6	25.23	25.15	-6	490	-1.22%
2022/03/02	1	25.20	0	0.00	25.35	1	770	0.13%
2022/02/22	2	25.50	0	0.00	25.40	2	772	0.26%
2022/02/18	1.1	25.51	0	0.00	25.50	1.1	789	0.13%
2022/01/19	4	25.94	4	26.60	25.95	0	812	0.00%
2022/01/18	2	26.00	0	0.00	26.25	2	786	0.25%
2022/01/17	0.6	25.50	0	0.00	25.50	0.6	769	0.08%
2022/01/11	0	0.00	4	25.70	25.65	-4	757	-0.53%
2022/01/07	0	0.00	2	25.00	25.20	-2	736	-0.27%
2021/12/29	2	25.40	0	0.00	25.55	2	742	0.27%
2021/12/17	2	25.27	0	0.00	25.20	2	784	0.26%
2021/12/16	0.6	25.70	2	25.90	25.85	-1.4	779	-0.18%
2021/12/15	2	24.90	2	25.10	25.30	0	761	0.00%
2021/12/10	2	25.20	0	0.00	25.30	2	735	0.27%
2021/12/03	1	25.20	1	25.55	25.50	0	677	0.00%
2021/12/01	6	27.07	18	28.36	26.80	-12	607	-1.97%
2021/11/30	24	26.69	4	27.13	26.20	20	496	4.03%
2021/11/26	2	24.05	6	24.55	24.10	-4	322	-1.24%
2021/11/24	2	24.00	0	0.00	24.00	2	312	0.64%
2021/11/18	0	24.65	0	0.00	24.75	0	298	0.00%
2021/11/17	0.5	24.70	0	0.00	24.65	0.5	290	0.19%
2021/11/16	0.1	25.00	0	0.00	24.90	0.1	278	0.02%
2021/11/15	0	0.00	13	24.63	24.45	-13	261	-4.98%
2021/11/12	2	23.55	2	24.10	23.70	0	212	0.00%
2021/11/11	0	0.00	2	23.35	23.20	-2	211	-0.95%
2021/11/10	0	0.00	2	23.20	23.25	-2	222	-0.90%
2021/11/08	0	0.00	1	23.10	22.95	-1	229	-0.44%
2021/11/04	0	0.00	1	22.95	22.90	-1	248	-0.40%
2021/11/03	5	22.95	4	23.33	22.90	1	248	0.40%
2021/10/22	0	22.60	2	22.75	22.70	-2	259	-0.77%
2021/10/21	0.2	22.55	2	22.55	22.55	-1.8	264	-0.70%
2021/10/18	0.5	22.50	0	0.00	22.40	0.5	271	0.19%
2021/10/13	2	22.20	0	0.00	22.10	2	277	0.72%
2021/10/12	2	22.50	0	0.00	22.40	2	275	0.73%
2021/10/08	2	22.75	0	0.00	22.70	2	273	0.73%
2021/10/07	0	0.00	2	22.95	22.95	-2	275	-0.73%
2021/10/06	2	22.75	0	0.00	23.00	2	281	0.71%
2021/10/05	2	23.10	6	23.20	23.15	-4	286	-1.39%
2021/10/04	0	0.00	2	22.65	22.75	-2	283	-0.70%
2021/10/01	6	22.73	0	0.00	22.55	6	282	2.12%
2021/09/30	3	23.43	0	0.00	23.45	3	275	1.09%
2021/09/28	0	0.00	16	23.61	24.00	-16	266	-6.00%
2021/09/27	0	0.00	2	22.50	22.65	-2	227	-0.88%
2021/09/23	0	0.00	2	22.25	22.30	-2	229	-0.87%
2021/09/22	2	22.20	0	0.00	22.15	2	231	0.87%
2021/09/16	0.7	22.30	0	0.00	22.20	0.7	233	0.29%
2021/09/06	2	22.10	0	0.00	22.05	2	235	0.85%
2021/08/26	0	0.00	2	22.25	22.25	-2	245	-0.82%
2021/08/16	2	23.20	2	23.40	23.45	0	241	0.00%
2021/08/13	2	23.40	0	0.00	23.40	2	232	0.86%
2021/08/12	2	23.50	0	0.00	23.65	2	227	0.88%
2021/08/11	8	23.68	0	0.00	23.40	8	226	3.53%
2021/08/10	6	24.10	0	0.00	24.10	6	216	2.77%
2021/08/04	0	0.00	2.8	24.34	24.35	-2.8	253	-1.11%
2021/08/02	0	0.00	2.2	24.25	24.20	-2.2	271	-0.79%
2021/07/30	0	0.00	3	24.25	24.20	-3	272	-1.10%
2021/07/29	2	24.20	4	24.20	24.20	-2	278	-0.72%
2021/07/28	4	23.88	0	0.00	24.00	4	282	1.42%
2021/07/27	0	0.00	6	24.33	24.25	-6	294	-2.04%
2021/07/20	0	0.00	2	24.10	24.00	-2	306	-0.65%
2021/07/15	2	23.90	0	0.00	23.95	2	318	0.63%
2021/07/13	0	0.00	6	24.05	24.05	-6	325	-1.84%
2021/07/12	0	0.00	14	24.08	23.85	-14	321	-4.36%
2021/07/07	0	0.00	10	23.44	23.50	-10	330	-3.02%
2021/07/06	0	23.80	2	23.30	23.30	-2	346	-0.58%
2021/06/29	0	0.00	12	23.25	23.20	-12	378	-3.17%
2021/06/25	0	0.00	1	23.30	23.20	-1	384	-0.26%
2021/06/04	2	23.20	4	23.23	23.15	-2	483	-0.41%
2021/06/01	0	0.00	0.2	23.17	23.05	-0.2	492	-0.03%
2021/05/31	0	0.00	2	23.00	23.00	-2	491	-0.41%
2021/05/28	0.1	22.88	0	0.00	22.85	0.1	492	0.02%
2021/05/27	0.1	23.00	0	0.00	22.80	0.1	492	0.01%
2021/05/26	0	0.00	2	22.90	22.90	-2	495	-0.40%
2021/05/21	2	22.45	0	0.00	22.60	2	505	0.40%
2021/05/18	0	0.00	2	22.70	22.65	-2	505	-0.40%
2021/05/17	2	21.75	0	0.00	21.80	2	502	0.40%
2021/05/13	0	0.00	1	22.65	22.70	-1	489	-0.20%
2021/05/12	8.1	22.27	0	0.00	22.10	8.1	479	1.69%
2021/05/11	10	23.01	0	23.20	22.90	10	456	2.19%
2021/05/07	0	0.00	4	23.73	23.75	-4	437	-0.91%
2021/05/05	2	23.70	0	0.00	23.70	2	431	0.46%
2021/05/04	12	23.45	0	0.00	23.20	12	426	2.81%
2021/05/03	8	24.01	0	0.00	23.85	8	411	1.95%
2021/04/22	7	24.31	0	0.00	24.10	7	400	1.75%
2021/04/12	8	24.14	0	0.00	24.05	8	373	2.14%
2021/04/09	8	24.65	2	25.00	24.60	6	356	1.68%
2021/04/08	2	24.90	0	0.00	24.95	2	347	0.58%
2021/04/07	0	0.00	2	24.85	24.85	-2	344	-0.58%
2021/04/06	0.1	24.30	0	0.00	24.30	0.1	336	0.04%
2021/04/01	2	24.10	0	0.00	24.25	2	335	0.60%
2021/03/31	10	24.00	12	24.01	24.05	-2	323	-0.62%
2021/03/30	8	24.00	0	0.00	24.00	8	320	2.50%
2021/03/29	0	0.00	1	24.15	24.05	-1	316	-0.32%
2021/03/22	2	24.05	1	24.10	24.00	1	290	0.34%
2021/03/19	0	0.00	11	23.80	23.85	-11	283	-3.89%
2021/03/18	0	0.00	5	23.11	23.10	-5	262	-1.91%
2021/03/17	0	0.00	2	22.90	22.85	-2	261	-0.77%
2021/03/15	0	0.00	2	22.75	22.85	-2	261	-0.76%
2021/03/12	0	0.00	2	22.35	22.40	-2	256	-0.78%
2021/03/11	0	0.00	2	22.10	22.15	-2	252	-0.79%
2021/03/10	0.1	22.05	0	0.00	22.05	0.1	249	0.05%
2021/03/02	0	0.00	2	21.80	21.75	-2	257	-0.78%
2021/02/23	0	0.00	2	21.60	21.65	-2	246	-0.81%
2021/02/19	2	21.15	2	21.25	21.25	0	239	0.00%
2021/02/17	0	0.00	2	21.00	21.10	-2	238	-0.84%
2021/02/05	0.1	20.60	0	0.00	20.70	0.1	236	0.06%
2021/01/22	2	20.50	0	0.00	20.55	2	238	0.84%
2021/01/20	4	20.78	0	0.00	20.60	4	231	1.72%
2021/01/18	4	21.05	0	0.00	21.05	4	225	1.77%
2021/01/12	2	21.20	0	0.00	21.20	2	213	0.94%
2021/01/07	4	21.33	0	0.00	21.35	4	208	1.92%
2021/01/06	4	21.42	0	0.00	21.35	4	206	1.94%
2021/01/05	2	21.50	0	0.00	21.50	2	202	0.99%
2021/01/04	0.1	21.70	0	0.00	21.70	0.1	199	0.07%
2020/12/31	4	21.65	0	0.00	21.65	4	198	2.02%
2020/12/30	8	21.54	0	0.00	21.60	8	196	4.07%
2020/12/28	5	21.39	0	0.00	21.45	5	192	2.59%
2020/12/15	5	21.65	0	0.00	21.50	5	198	2.52%
2020/12/14	2	21.50	0	0.00	21.55	2	195	1.02%
2020/12/11	1	21.40	0	0.00	21.40	1	192	0.52%
2020/12/07	1	21.50	0	0.00	21.50	1	187	0.53%
2020/12/04	0.1	21.65	0	0.00	21.65	0.1	186	0.07%
2020/11/19	0	0.00	1	21.10	21.25	-1	213	-0.47%
2020/11/06	0	0.00	1	20.55	20.60	-1	235	-0.42%
2020/11/05	0.1	20.70	0	0.00	20.70	0.1	244	0.06%
2020/10/15	1	20.40	0	0.00	20.25	1	323	0.31%
2020/10/06	0.1	20.40	0	0.00	20.45	0.1	435	0.03%
2020/09/08	0	21.25	0	0.00	21.40	0	514	0.00%
2020/09/07	0.1	21.25	0	0.00	21.25	0.1	523	0.03%
2020/08/11	1	21.30	0	0.00	21.20	1	517	0.19%
2020/07/29	0	0.00	3	21.35	21.35	-3	558	-0.54%
2020/07/27	3	21.20	0	0.00	21.55	3	555	0.54%
2020/07/14	0	0.00	5	24.00	23.85	-5	466	-1.07%
2020/07/13	5	23.38	1	23.50	24.10	4	459	0.87%
2020/06/10	0	0.00	1	21.65	21.55	-1	395	-0.25%
2020/05/20	1	20.65	0	0.00	20.70	1	376	0.27%
2020/05/15	1	20.40	0	0.00	20.45	1	370	0.27%
2020/05/12	1	20.70	0	0.00	20.80	1	348	0.29%
2020/05/08	0	0.00	1	20.50	20.60	-1	327	-0.30%
2020/05/07	3	20.00	1	20.00	20.05	2	312	0.64%
2020/05/04	0	0.00	1	19.60	19.65	-1	300	-0.33%
2020/04/27	0	0.00	1	19.50	19.40	-1	307	-0.33%
2020/04/17	2	19.00	0	0.00	19.05	2	310	0.64%
2020/04/13	0	0.00	1	19.10	19.05	-1	307	-0.33%
2020/04/08	0	0.00	1	18.55	18.55	-1	296	-0.34%
2020/04/01	0	0.00	1	17.75	17.75	-1	295	-0.34%
2020/03/27	2	17.48	0	0.00	17.40	2	299	0.67%
2020/03/26	0	0.00	1	17.40	17.40	-1	297	-0.34%
2020/03/20	0	0.00	1	16.60	16.70	-1	282	-0.35%
2020/03/19	1	15.35	0	0.00	15.30	1	277	0.36%
2020/03/17	2	15.80	0	0.00	15.70	2	262	0.76%
2020/03/13	1	16.50	0	0.00	16.30	1	251	0.40%
2020/03/12	1	17.90	0	0.00	17.70	1	240	0.42%
2020/03/11	2	18.63	0	0.00	18.65	2	232	0.86%
2020/03/10	1	18.80	0	0.00	18.90	1	227	0.44%
2019/12/02	0	0.00	5	20.44	20.35	-5	337	-1.48%
2019/11/26	0	0.00	3	20.25	20.35	-3	337	-0.89%
2019/11/25	0	0.00	0.1	20.00	20.15	-0.1	335	-0.02%
2019/10/29	0	0.00	2	19.80	19.65	-2	293	-0.68%
2019/10/23	0	0.00	1	19.15	19.20	-1	273	-0.37%
2019/09/27	1	18.85	0	0.00	18.85	1	361	0.28%
2019/09/25	0	0.00	1	19.40	19.20	-1	349	-0.29%
2019/09/11	0	0.00	6	18.85	18.70	-6	320	-1.87%
2019/09/10	0	0.00	1	18.50	18.40	-1	304	-0.33%
2019/09/04	0	0.00	1	18.55	18.55	-1	299	-0.33%
2019/09/03	0	0.00	1	18.45	18.35	-1	298	-0.34%
2019/08/20	0	0.00	2	18.20	18.10	-2	319	-0.63%
2019/08/13	4	17.65	0	0.00	17.75	4	319	1.25%
2019/08/12	0	0.00	1	17.75	17.75	-1	324	-0.31%
2019/08/06	1	17.10	0	0.00	17.20	1	358	0.28%
2019/07/24	5	17.55	0	0.00	17.55	5	393	1.27%
2019/07/19	0	0.00	1	17.90	17.85	-1	387	-0.26%
2019/07/18	2	17.75	0	0.00	17.80	2	383	0.52%
2019/07/17	1	18.80	0	0.00	18.80	1	370	0.27%
2019/07/16	0	0.00	0	18.85	18.80	0	355	0.00%
2019/07/11	2	19.20	0	0.00	19.20	2	346	0.58%
2019/05/13	0	0.00	2	18.50	18.40	-2	367	-0.54%
2019/04/01	0	0.00	2	18.10	17.95	-2	235	-0.85%
2019/03/25	0	0.00	2	17.80	17.85	-2	210	-0.95%
2019/03/22	0	0.00	5	17.75	17.75	-5	205	-2.43%
2019/03/13	0	0.00	2	17.30	17.35	-2	185	-1.08%
2019/03/12	5	17.50	0	0.00	17.45	5	188	2.65%
2019/03/06	0	0.00	4	16.80	16.80	-4	173	-2.30%
2018/12/12	1	15.45	0	0.00	15.40	1	196	0.51%
2018/10/17	0	0.00	3	15.70	15.65	-3	337	-0.89%
2018/10/04	1	16.00	0	0.00	16.15	1	379	0.26%
2018/09/28	1	16.10	0	0.00	16.25	1	453	0.22%
2018/09/13	2	16.50	0	0.00	16.60	2	852	0.23%
2018/09/11	0	0.00	2	16.60	16.30	-2	942	-0.21%
2018/09/07	2	15.80	36	15.90	15.95	-34	985	-3.45%
2018/09/03	2	16.50	0	0.00	16.50	2	1,292	0.15%
2018/08/28	0	0.00	2	16.50	16.45	-2	1,389	-0.14%
2018/08/24	2	16.00	0	0.00	16.05	2	1,392	0.14%
2018/08/08	1	16.90	0	0.00	16.95	1	1,496	0.07%
2018/07/30	0	0.00	1	18.45	18.50	-1	1,530	-0.07%
2018/07/25	1	18.45	0	0.00	18.55	1	1,519	0.07%
2018/07/23	0	0.00	4	18.33	18.40	-4	1,528	-0.26%
2018/07/20	0	0.00	2	18.15	18.15	-2	1,540	-0.13%
2018/07/16	4	18.08	2	18.15	18.10	2	1,587	0.13%
2018/07/13	8	18.05	4	18.30	18.20	4	1,611	0.25%
2018/07/06	0	0.00	4	18.84	19.00	-4	2,137	-0.19%
2018/07/04	52	20.13	12	20.10	20.00	40	2,176	1.84%
2018/07/03	4	19.89	16	19.50	19.80	-12	2,067	-0.58%
2018/07/02	0	0.00	2	18.55	18.40	-2	2,013	-0.10%
2018/06/28	6	17.94	0	0.00	17.90	6	2,062	0.29%
2018/06/27	7	18.20	0	0.00	18.15	7	2,077	0.34%
2018/06/26	0	0.00	1.3	18.32	18.35	-1.3	2,097	-0.06%
2018/06/22	2	19.20	0.2	18.75	18.75	1.8	2,133	0.09%
2018/06/21	3	19.38	1	19.35	19.20	2	2,140	0.09%
2018/06/20	4	20.10	22	19.94	19.00	-18	2,166	-0.83%
2018/06/19	2	19.90	3	19.95	19.80	-1	2,146	-0.05%
2018/06/15	0	0.00	3	19.92	19.55	-3	2,297	-0.13%
2018/06/14	4	20.05	10	20.37	19.50	-6	2,767	-0.22%
2018/06/13	4	20.01	29	20.10	19.95	-25	2,938	-0.85%
2018/06/12	42.5	19.65	15	19.28	19.95	27.5	3,023	0.91%
2018/06/11	0	0.00	18	18.47	18.35	-18	3,031	-0.59%
2018/06/08	12	18.29	0	0.00	18.25	12	3,021	0.40%
2018/06/07	25	18.83	14	18.75	18.75	11	2,996	0.37%
2018/05/31	4	17.91	6	18.32	18.00	-2	3,059	-0.07%
2018/05/30	2	17.50	2	17.70	17.65	0	3,036	0.00%
2018/05/28	2	17.55	0	0.00	17.70	2	3,026	0.07%
2018/05/25	2	17.70	0	0.00	17.70	2	3,022	0.07%
2018/05/24	4	17.90	0	0.00	17.85	4	3,028	0.13%
2018/05/22	0	0.00	6	18.38	18.15	-6	3,016	-0.20%
2018/05/21	0	0.00	16	17.96	18.10	-16	2,974	-0.54%
2018/05/15	6	17.60	6	17.77	17.80	0	2,954	0.00%
2018/05/14	16	17.21	0	0.00	17.30	16	2,953	0.54%
2018/05/11	1	17.40	0	0.00	17.30	1	2,945	0.03%
2018/05/10	6	18.30	0	0.00	18.25	6	2,925	0.21%
2018/04/26	0	0.00	4	17.10	17.35	-4	2,879	-0.14%
2018/04/24	1	17.05	0	0.00	17.05	1	2,847	0.04%
2018/04/23	0	0.00	1	17.70	17.85	-1	2,821	-0.04%
2018/04/20	0	0.00	2	17.90	17.95	-2	2,811	-0.07%
2018/04/19	1	18.05	0	0.00	18.20	1	2,799	0.04%
2018/04/17	1	17.50	3	17.65	17.65	-2	2,746	-0.07%
2018/04/16	1	18.80	9	18.91	19.00	-8	2,676	-0.30%
2018/04/13	15	20.72	4	19.95	19.35	11	2,627	0.42%
2018/04/09	3	19.80	17	19.25	18.85	-14	2,099	-0.67%
2018/04/03	0	0.00	4	19.10	19.00	-4	2,022	-0.20%
2018/04/02	4	19.65	16	19.70	19.65	-12	1,992	-0.60%
2018/03/31	18	19.06	5	19.15	19.25	13	1,952	0.67%
2018/03/30	5	18.55	24	18.75	18.60	-19	1,929	-0.98%
2018/03/28	24	19.49	3	19.70	19.30	21	1,879	1.12%
2018/03/23	0	0.00	2	18.20	19.05	-2	1,791	-0.11%
2018/03/22	18	19.84	18	19.95	19.00	0	1,747	0.00%
2018/03/21	23	19.88	11	20.49	19.60	12	1,686	0.71%
2018/03/20	14	19.97	4	20.73	19.80	10	1,501	0.67%
2018/03/19	2	18.88	0	0.00	19.40	2	1,009	0.20%
2018/03/16	0	0.00	2	17.65	17.65	-2	788	-0.25%
2018/03/15	27	15.61	54	15.62	16.05	-27	592	-4.56%
2018/03/12	2	14.40	1	14.45	14.40	1	441	0.23%
2018/03/09	14	14.66	0	0.00	14.55	14	435	3.22%
2018/03/08	0	0.00	27	15.02	15.20	-27	390	-6.92%
2018/03/07	4	14.03	0	0.00	14.00	4	307	1.30%
2018/03/05	2	14.33	4	14.43	14.20	-2	314	-0.64%
2018/02/26	0	0.00	4	14.15	14.05	-4	313	-1.28%
2018/02/23	0	0.00	2	14.00	14.00	-2	305	-0.65%
2018/02/21	0	0.00	2	13.90	13.90	-2	305	-0.66%
2018/02/06	4	13.35	0	0.00	13.45	4	295	1.36%
2018/01/29	0	13.95	0	0.00	13.95	0	295	0.00%
2018/01/24	0	0.00	2	13.85	13.85	-2	288	-0.69%
2018/01/18	0	0.00	1	13.80	13.75	-1	280	-0.36%
2018/01/12	0	0.00	2	13.80	13.75	-2	273	-0.73%
2018/01/11	0	0.00	4	13.70	13.65	-4	272	-1.47%