• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.35%
  • 成交量
    269張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211175.002176.25173.00-1475-0.21%
2024/11/191181.001185.50184.0004860.00%
2024/11/181181.5000.00180.5014940.20%
2024/11/061212.001207.94207.500518-0.01%
2024/10/241262.501254.00254.0005460.00%
2024/10/151263.001257.50256.5005850.00%
2024/10/141261.501266.00267.5005930.00%
2024/09/201287.001278.00276.0008390.00%
2024/09/1900.001287.50287.00-1835-0.12%
2024/09/131295.0000.00293.0018620.12%
2024/09/1200.001287.00291.50-1866-0.12%
2024/09/111274.0000.00275.5018680.12%
2024/09/101297.5000.00289.0018730.11%
2024/09/062284.501289.00281.0018740.11%
2024/09/0300.001283.00286.00-1910-0.11%
2024/08/2700.001282.50282.50-1975-0.10%
2024/08/261283.001284.00282.0001,0190.00%
2024/08/2100.001267.00267.50-11,054-0.09%
2024/08/2000.001276.00276.00-11,068-0.09%
2024/08/191273.0000.00270.0011,0860.09%
2024/08/141251.5000.00248.5011,1660.09%
2024/08/131234.001243.00245.5001,1820.00%
2024/08/081231.001236.00226.0001,1860.00%
2024/08/0700.001236.00237.00-11,186-0.08%
2024/08/021261.0000.00260.0011,2090.08%
2024/08/0100.002261.00268.00-21,211-0.17%
2024/07/231267.5000.00264.0011,2200.08%
2024/07/191280.0000.00265.0011,2320.08%
2024/07/171298.5000.00292.5011,2500.08%
2024/07/1600.001296.00296.00-11,245-0.08%
2024/07/101282.001282.00280.5001,2310.00%
2024/07/091298.501293.00293.0001,2180.00%
2024/07/081321.0000.00300.0011,2190.08%
2024/07/050303.2500.00303.0001,2020.00%
2024/07/044303.004297.50300.0001,1860.00%
2024/07/032291.252294.00296.0001,1460.00%
2024/07/021262.001267.50269.5001,1180.00%
2024/06/281268.532268.25271.50-11,087-0.09%
2024/06/271247.001246.00247.0001,0590.00%
2024/06/2500.001239.00239.00-11,092-0.09%
2024/06/243243.001239.50239.5021,0980.18%
2024/06/2100.001241.00243.50-11,085-0.09%
2024/06/2000.001234.00234.00-11,084-0.09%
2024/06/191235.5000.00236.0011,0820.09%
2024/06/1700.001245.00233.50-11,086-0.09%
2024/06/140231.5000.00229.0001,0750.00%
2024/06/070221.501228.00230.50-11,057-0.09%
2024/06/0400.000216.00204.5001,0270.00%
2024/06/032239.501225.00225.0011,0110.10%
2024/05/313240.672240.00238.0011,0080.10%
2024/05/300254.0000.00234.5009980.00%
2024/05/291219.002231.75233.50-1970-0.10%
2024/05/281198.002210.25212.50-1977-0.10%
2024/05/271206.0000.00200.0019770.10%
2024/05/2400.001204.00204.00-1974-0.10%
2024/05/232195.5000.00197.0021,0250.19%
2024/05/2200.001202.00196.00-11,042-0.10%
2024/05/2100.002183.50189.00-21,015-0.20%
2024/05/201175.5000.00172.0019940.10%
2024/05/171161.002164.00173.00-1968-0.10%
2024/05/151157.0000.00159.0019680.10%
2024/05/071142.501146.00147.0001,0590.00%
2024/05/061146.0000.00142.5011,0590.09%
2024/04/251142.5000.00140.0011,1720.09%
2024/04/2310125.8512126.58127.50-21,147-0.17%
2024/04/1900.001124.00126.00-11,151-0.09%
2024/04/173152.6700.00150.5031,1420.26%
2024/04/111164.001163.00163.0001,2040.00%
2024/04/1000.001169.50164.00-11,202-0.08%
2024/04/091165.001167.50165.5001,1970.00%
2024/04/081167.0000.00165.0011,1870.08%
2024/03/2900.002165.25161.50-21,146-0.17%
2024/03/282172.001175.00169.5011,1320.09%
2024/03/2500.001161.50161.00-11,070-0.09%
2024/03/222156.504157.25157.50-21,066-0.19%
2024/03/213157.8300.00156.0031,0930.27%
2024/03/2000.001163.00159.50-11,113-0.09%
2024/03/1800.001160.00161.00-11,172-0.09%
2024/03/151157.0000.00152.0011,2100.08%
2024/03/081147.0000.00146.0011,2930.08%
2024/03/051162.0000.00160.5011,3210.08%
2024/03/041164.001165.00164.5001,3320.00%
2024/03/011160.0000.00155.5011,3260.08%
2024/02/291146.0010151.20158.50-91,320-0.68%
2024/02/272146.2500.00144.5021,3070.15%
2024/02/269158.284157.13154.5051,3070.38%
2024/02/232149.002146.50153.0001,2340.00%
2024/02/222141.003142.83139.50-11,201-0.08%
2024/02/213138.001142.50137.0021,1890.17%
2024/02/191140.0000.00137.0011,1880.08%
2024/02/021140.502136.00135.50-11,158-0.09%
2024/01/312140.251139.50135.5011,1200.09%
2024/01/303131.177132.29135.50-41,061-0.38%
2024/01/2900.003127.00127.00-31,052-0.28%
2024/01/261125.502129.25126.00-11,057-0.09%
2024/01/255128.502126.50127.0031,0360.29%
2024/01/247137.072135.75132.0051,0200.49%
2024/01/2300.001144.00146.50-1971-0.10%
2024/01/221127.503129.33133.50-2943-0.21%
2024/01/197116.506119.50121.5019180.11%
2024/01/181118.001116.50115.0009080.00%
2024/01/1700.004121.88118.00-4922-0.43%
2024/01/161120.007120.00120.50-6915-0.66%
2024/01/154122.504126.00122.0009080.00%
2024/01/121119.0000.00117.5018900.11%
2024/01/116120.504123.88119.0028860.23%
2024/01/105119.101123.50119.0048790.45%
2024/01/094123.251125.00122.0038700.34%
2024/01/088128.257131.57122.5018580.12%
2024/01/053116.339121.11122.00-6817-0.73%
2024/01/045119.6000.00117.0057860.64%
2024/01/032121.001120.00121.0017880.13%
2024/01/0200.002118.75117.00-2791-0.25%
2023/12/271118.5000.00118.0018310.12%
2023/12/263120.334117.50120.00-1881-0.11%
2023/12/251120.001118.00118.0009290.00%
2023/12/222122.2500.00121.0029650.21%
2023/12/211124.0000.00124.0019880.10%
2023/12/201128.5000.00127.0019930.10%
2023/12/1900.001126.00125.50-1988-0.10%
2023/12/183125.172127.75124.5019830.10%
2023/12/1500.001125.00119.50-1954-0.10%
2023/12/131122.002125.75127.50-1861-0.12%
2023/12/121118.003116.83116.00-2845-0.24%
2023/12/1100.001117.00117.00-1811-0.12%
2023/12/083100.3700.00106.5037930.38%
2023/12/075100.34498.2897.2017850.13%
2023/12/06490.15793.3499.00-3754-0.40%
2023/12/05493.45295.3090.0027320.27%
2023/12/011110.0000.0099.2017200.14%
2023/11/3000.000106.00106.0006980.00%
2023/11/2900.00394.4396.50-3697-0.43%
2023/11/28386.87186.5087.8026690.30%
2023/11/27573.64576.2279.9006560.00%
2023/11/24372.60374.6372.7006390.00%
2023/11/2100.00273.9574.00-2627-0.32%
2023/11/2000.00471.8070.10-4619-0.65%
2023/11/17571.84171.4071.0046190.65%
2023/11/16372.30473.6072.50-1625-0.16%
2023/11/15271.95172.3072.4016320.16%
2023/11/14372.17272.0571.9016420.16%
2023/11/13366.70769.8370.40-4630-0.63%
2023/11/10367.30368.3065.9006300.00%
2023/11/09267.70368.3367.00-1641-0.16%
2023/11/08168.70170.4068.5006600.00%
2023/11/07169.40370.1369.40-2666-0.30%
2023/11/06770.31171.3071.3066760.89%
2023/11/03268.10269.0069.0006640.00%
2023/11/0200.00363.4762.80-3662-0.45%
2023/11/01561.72563.0261.2006790.00%
2023/10/31363.73366.0061.0006830.00%
2023/10/30466.00366.5365.8016820.15%
2023/10/27566.52569.7865.4006840.00%
2023/10/26670.071271.3468.60-6692-0.87%
2023/10/25570.54472.8870.8017100.14%
2023/10/2400.00565.5668.30-5703-0.71%
2023/10/23463.5000.0062.1047160.56%
2023/10/20465.3000.0065.0047270.55%
2023/10/19264.00466.4567.00-2728-0.27%
2023/10/18866.7800.0065.0087271.10%
2023/10/1600.00472.1572.20-4736-0.54%
2023/10/13275.55179.5075.5017500.13%
2023/10/1200.00876.7577.90-8755-1.06%
2023/10/11874.89175.2074.6077520.93%
2023/10/06173.0000.0073.0017480.13%
2023/10/05374.0300.0073.1037430.40%
2023/10/0400.00376.8376.40-3736-0.41%
2023/10/03274.30278.0078.3007330.00%
2023/10/02478.13377.3376.0017060.14%
2023/09/28472.93175.0076.6036650.45%
2023/09/27266.75269.1069.7006150.00%
2023/09/26261.05359.1763.40-1576-0.17%
2023/09/25258.05656.0058.30-4551-0.72%
2023/09/21656.67155.6055.6055410.92%
2023/09/2000.00555.8055.60-5536-0.93%
2023/09/14255.95356.8058.50-1511-0.20%
2023/09/13153.6000.0054.4014940.20%
2023/09/11252.40354.3755.80-1476-0.21%
2023/09/0800.00256.5053.30-2466-0.43%
2023/09/07654.8000.0055.4064591.31%
2023/09/0600.00256.2054.80-2452-0.44%
2023/09/05252.1000.0057.2024210.47%
2023/09/04151.70350.5752.00-2404-0.49%
2023/09/01249.4000.0049.0523970.50%
2023/08/29149.5500.0049.2013900.26%
2023/08/2800.00748.4648.10-7386-1.81%
2023/08/24649.20948.0947.60-3387-0.77%
2023/08/2300.00750.6349.60-7384-1.82%
2023/08/221050.74249.8049.8083812.10%
2023/08/21353.1000.0051.9033730.80%
2023/08/18448.201449.7450.80-10360-2.77%
2023/08/17648.4500.0048.1063461.73%
2023/08/16249.20250.0049.0003400.00%
2023/08/151350.96652.3350.1073342.09%
2023/08/14551.2200.0050.7053231.54%
2023/08/11448.49650.0049.90-2303-0.66%
2023/08/10247.98449.9047.70-2297-0.67%
2023/08/09448.3000.0048.8042891.38%
2023/08/0800.00151.0050.70-1293-0.34%
2023/08/07247.60249.3049.5002870.00%
2023/08/0400.00544.3646.90-5273-1.83%
2023/08/02343.8000.0042.6532671.12%
2023/08/01345.8300.0044.4032651.13%
2023/07/28450.40250.9349.9522540.79%
2023/07/27244.152345.8748.25-21229-9.16%
2023/07/262145.18544.9543.90162167.40%
2023/07/251140.98639.8043.4551962.55%
2023/07/2400.00439.5039.50-4182-2.19%
2023/07/21237.1500.0036.7521791.12%
2023/07/20239.00239.8537.1001760.00%
2023/07/19239.0000.0039.0021721.16%
2023/07/181039.971539.9340.70-5162-3.07%
2023/07/17537.0000.0037.0051433.48%
2023/05/3100.00133.1035.40-1125-0.80%
2023/05/2300.00030.3530.550110-0.01%
2023/05/18131.6000.0031.3511070.93%
2023/05/1100.00535.5535.55-580-6.18%
2023/05/05329.0000.0028.903704.28%
2023/05/04229.8000.0029.852702.84%
2021/06/0300.000.220.6021.00-0.247-0.37%
2021/05/2800.000.121.2021.70-0.147-0.15%
2020/07/15217.55218.4017.600480.00%
2020/01/0300.00120.3019.95-169-1.44%
2019/11/22120.10119.8519.6001110.00%
2019/11/20119.1500.0018.901941.06%
2019/06/0500.00121.5520.60-1222-0.45%
2019/06/0400.00522.2022.20-5211-2.37%
2019/05/02320.5500.0020.5532681.12%
2019/04/19121.9000.0021.8013210.31%
2019/04/18123.2000.0023.0013170.32%
2019/04/1700.00124.2524.20-1314-0.32%
2019/04/12225.9000.0025.5522850.70%
2019/03/2100.00143.1543.15-1226-0.44%
2019/03/08144.0000.0044.0011920.52%
2019/01/29141.2000.0042.8011120.89%
2018/06/0600.000.325.5026.05-0.316-1.70%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音