高技 (5439)-元富-緯城券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
92.2
漲跌
▲3.2
漲幅
+3.60%
成交量
1,641張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	91.15	2.4	92.22	92.20	-0.4	1,373	-0.03%
2024/11/12	0.2	89.20	0	0.00	89.00	0.2	1,448	0.01%
2024/11/07	0	0.00	0.3	91.10	90.70	-0.3	1,501	-0.02%
2024/11/06	0.1	87.00	0	0.00	86.00	0.1	1,482	0.01%
2024/11/05	0.1	86.90	0	0.00	86.40	0.1	1,495	0.01%
2024/10/18	0.1	89.50	0	0.00	88.80	0.1	1,682	0.00%
2024/10/17	0.3	90.63	0	0.00	90.00	0.3	1,753	0.02%
2024/10/16	0	0.00	2	90.00	91.20	-2	1,762	-0.11%
2024/10/14	2	92.50	0	0.00	91.80	2	1,952	0.10%
2024/09/18	0	0.00	1	93.50	93.50	-1	2,025	-0.05%
2024/09/16	2	95.15	1	96.60	95.90	1	2,051	0.05%
2024/09/13	1	93.70	1	97.00	97.00	0	2,098	0.00%
2024/09/12	0	0.00	1	94.80	95.00	-1	2,181	-0.05%
2024/09/11	2	94.05	1	94.90	94.50	1	2,363	0.04%
2024/09/09	0	0.00	1	93.50	91.80	-1	2,372	-0.04%
2024/09/06	1	92.90	0	0.00	92.90	1	2,391	0.04%
2024/08/30	0	0.00	1	96.90	95.50	-1	2,383	-0.04%
2024/08/29	3	95.07	1	95.00	96.50	2	2,386	0.08%
2024/08/15	0	0.00	1	87.40	86.90	-1	2,396	-0.04%
2024/08/14	1	84.70	0	0.00	84.80	1	2,389	0.04%
2024/08/13	0	0.00	1	87.20	85.70	-1	2,389	-0.04%
2024/08/12	2	85.95	13.2	88.04	86.00	-11.2	2,391	-0.47%
2024/08/08	1.1	78.55	1	78.50	78.60	0.1	2,349	0.00%
2024/08/07	1	80.00	0	0.00	80.00	1	2,349	0.04%
2024/08/06	1	72.08	1	68.60	72.80	0	2,350	0.00%
2024/08/05	10	76.20	0	0.00	76.20	10	2,337	0.43%
2024/08/02	1.1	84.66	1	85.00	84.60	0.1	2,375	0.01%
2024/08/01	1	89.60	0	0.00	89.70	1	2,424	0.04%
2024/07/31	0	89.00	0	0.00	88.00	0	2,476	0.00%
2024/07/19	10	101.00	0	0.00	101.00	10	2,568	0.39%
2024/07/18	11	101.91	12	105.33	102.50	-1	2,541	-0.04%
2024/07/17	0.1	104.00	0	0.00	102.00	0.1	2,455	0.00%
2024/07/16	0	0.00	1	104.00	102.50	-1	2,448	-0.04%
2024/07/15	1	106.00	1	106.50	104.00	0	2,433	0.00%
2024/07/12	2	102.75	4	102.38	101.50	-2	2,284	-0.09%
2024/07/10	0	0.00	1	98.00	98.70	-1	2,189	-0.05%
2024/07/04	1	97.20	0	0.00	97.20	1	2,309	0.04%
2024/06/24	5	103.80	5	101.70	101.50	0	2,507	0.00%
2024/06/20	1	99.00	0	0.00	101.50	1	2,811	0.04%
2024/06/19	1	101.00	12	101.17	99.30	-11	2,931	-0.38%
2024/06/18	4	101.10	2	99.60	99.70	2	2,839	0.07%
2024/06/17	0	0.00	5.9	97.37	98.20	-5.9	2,682	-0.22%
2024/06/14	1	88.21	0	0.00	89.30	1	2,598	0.04%
2024/06/13	0.2	86.60	0	0.00	87.40	0.2	2,597	0.01%
2024/06/12	0	88.50	0	0.00	88.90	0	2,572	0.00%
2024/06/11	2.3	89.30	0	0.00	87.70	2.3	2,582	0.09%
2024/06/07	2	92.20	0	0.00	92.20	2	2,596	0.08%
2024/06/06	0	92.15	0	0.00	91.50	0	2,621	0.00%
2024/06/05	0	93.00	0	0.00	92.50	0	2,638	0.00%
2024/06/03	0	94.35	0	0.00	93.70	0	2,880	0.00%
2024/05/31	10	95.05	0	0.00	94.00	10	3,129	0.32%
2024/05/28	1	98.30	13	97.32	97.60	-12	3,288	-0.36%
2024/05/27	11	95.07	0	0.00	95.70	11	3,270	0.34%
2024/05/24	10	94.30	1	94.00	94.70	9	3,270	0.28%
2024/05/23	1	93.10	0	0.00	93.30	1	3,282	0.03%
2024/05/22	1	95.20	1	95.20	95.40	0	3,300	0.00%
2024/05/21	0	92.50	0	0.00	91.80	0	3,325	0.00%
2024/05/16	2	94.75	1	95.30	94.00	1	3,376	0.03%
2024/05/15	1.2	94.35	0	0.00	94.20	1.2	3,394	0.03%
2024/05/13	0	0.00	1	94.50	94.70	-1	3,462	-0.03%
2024/05/10	1	92.50	0	0.00	93.80	1	3,509	0.03%
2024/05/08	0	0.00	1	96.90	96.90	-1	3,509	-0.03%
2024/05/07	1.2	90.41	1	94.30	94.40	0.2	3,475	0.01%
2024/05/06	2	93.65	2	95.35	93.50	0	3,445	0.00%
2024/05/03	1.2	98.34	1	100.50	97.00	0.2	3,448	0.01%
2024/05/02	1	99.12	0	0.00	99.40	1	3,485	0.03%
2024/04/29	8	106.12	0	0.00	104.50	8	3,437	0.23%
2024/04/25	0	109.00	0	0.00	107.00	0	3,463	0.00%
2024/04/18	2	112.00	0	0.00	112.00	2	3,588	0.06%
2024/04/16	1	111.00	1	111.50	109.50	0	3,659	0.00%
2024/04/15	5.2	117.42	0	0.00	115.50	5.2	3,671	0.14%
2024/04/11	2	122.50	4	123.63	123.00	-2	3,693	-0.05%
2024/04/10	8	125.88	0	0.00	125.00	8	3,677	0.22%
2024/04/09	0	0.00	1	126.50	125.50	-1	3,713	-0.03%
2024/04/08	6	122.83	0	0.00	124.50	6	3,654	0.16%
2024/04/03	0	0.00	3	120.50	120.50	-3	3,634	-0.08%
2024/04/02	3	128.00	0	0.00	123.50	3	3,639	0.08%
2024/04/01	1	128.50	0	0.00	125.00	1	3,629	0.03%
2024/03/28	1	122.00	0	0.00	126.00	1	3,585	0.03%
2024/03/27	0	0.00	2	121.00	123.50	-2	3,560	-0.06%
2024/03/26	3	126.67	5	126.00	123.00	-2	3,551	-0.06%
2024/03/25	8	129.81	5	131.70	124.50	3	3,493	0.09%
2024/03/22	2	126.25	0.5	123.00	128.00	1.5	3,242	0.05%
2024/03/21	1	117.50	1	118.50	118.00	0	3,107	0.00%
2024/03/20	0	0.00	2	118.50	118.50	-2	3,141	-0.06%
2024/03/19	1	116.50	1	116.50	116.50	0	3,157	0.00%
2024/03/14	1	116.00	0	0.00	113.50	1	3,278	0.03%
2024/03/13	2	115.75	0	0.00	113.50	2	3,323	0.06%
2024/03/12	0	0.00	1	117.00	117.00	-1	3,408	-0.03%
2024/03/11	0	0.00	6	112.83	112.00	-6	3,626	-0.17%
2024/03/08	6.5	112.38	0	0.00	114.00	6.5	3,746	0.17%
2024/03/07	2	122.50	0	0.00	118.50	2	3,918	0.05%
2024/03/05	0	0.00	31	116.94	117.50	-31	4,091	-0.76%
2024/03/01	10	106.25	0	0.00	107.50	10	3,993	0.25%
2024/02/22	5	108.00	1	107.50	107.00	4	4,219	0.09%
2024/02/20	0	0.00	2	111.25	111.00	-2	4,390	-0.05%
2024/02/19	1	112.50	0	0.00	113.00	1	4,395	0.02%
2024/02/15	0	0.00	1	113.00	112.50	-1	4,467	-0.02%
2024/02/05	1	114.00	0	0.00	114.00	1	4,493	0.02%
2024/02/02	0	0.00	4	113.38	113.00	-4	4,529	-0.09%
2024/02/01	0	0.00	2	111.25	111.00	-2	4,574	-0.04%
2024/01/31	3	111.33	0	0.00	109.50	3	4,648	0.06%
2024/01/29	0	0.00	1	110.50	110.50	-1	4,747	-0.02%
2024/01/26	8	107.75	2	110.00	106.00	6	4,918	0.12%
2024/01/25	3	111.83	2	113.00	110.50	1	4,929	0.02%
2024/01/24	1	108.00	0	0.00	107.50	1	4,881	0.02%
2024/01/19	1	105.00	1	103.00	105.50	0	5,213	0.00%
2024/01/16	2	107.75	0	0.00	108.50	2	5,452	0.04%
2024/01/08	2	107.00	0	0.00	105.00	2	5,904	0.03%
2024/01/04	3	113.50	0	0.00	109.50	3	6,069	0.05%
2024/01/03	2	115.00	1	118.00	115.00	1	6,090	0.02%
2024/01/02	5	122.00	0	0.00	121.00	5	6,159	0.08%
2023/12/29	1	120.00	0	0.00	122.50	1	6,200	0.02%
2023/12/28	1	121.50	0	0.00	121.50	1	6,212	0.02%
2023/12/27	1	125.00	1	124.50	124.50	0	6,242	0.00%
2023/12/20	6	124.92	3	124.17	124.00	3	6,268	0.05%
2023/12/18	1	120.50	4	121.50	121.00	-3	6,151	-0.05%
2023/12/14	2	131.50	0	0.00	127.00	2	6,049	0.03%
2023/12/13	2	135.00	2	130.50	130.50	0	5,997	0.00%
2023/12/12	2	135.00	6	135.50	134.00	-4	5,978	-0.07%
2023/12/08	1	142.00	0	0.00	141.50	1	5,918	0.02%
2023/12/07	3	146.67	5	145.50	142.50	-2	5,876	-0.03%
2023/12/06	9	150.17	5	151.80	152.50	4	5,763	0.07%
2023/12/05	2	144.75	5	141.80	143.00	-3	5,521	-0.05%
2023/12/04	10	147.25	5	147.70	145.00	5	5,397	0.09%
2023/12/01	3	142.00	3	144.83	146.00	0	5,123	0.00%
2023/11/30	6	131.58	5	126.40	133.00	1	4,903	0.02%
2023/11/27	0	0.00	1	123.50	120.00	-1	4,567	-0.02%
2023/11/23	2	122.75	2	125.25	121.00	0	4,512	0.00%
2023/11/22	7	122.64	5	124.50	122.00	2	4,458	0.04%
2023/11/20	0	0.00	1	118.50	122.00	-1	4,375	-0.02%
2023/11/17	1	113.50	1	122.00	115.00	0	4,338	0.00%
2023/11/16	0	0.00	1	118.00	119.50	-1	4,277	-0.02%
2023/11/15	1	124.50	0	0.00	117.50	1	4,296	0.02%
2023/11/13	0	0.00	1	125.00	122.00	-1	4,246	-0.02%
2023/11/10	2	124.00	1	124.00	122.50	1	4,218	0.02%
2023/11/09	3	120.00	1	123.50	123.50	2	4,167	0.05%
2023/11/08	3	124.00	4	127.00	126.00	-1	4,116	-0.02%
2023/11/07	2	121.50	3	123.17	124.00	-1	4,125	-0.02%
2023/11/06	7	121.29	4	122.75	122.50	3	4,292	0.07%
2023/11/03	1	122.00	2	120.50	120.50	-1	4,285	-0.02%
2023/11/02	0	0.00	0	116.00	116.00	0	4,127	0.00%
2023/10/31	2	117.00	2	113.00	109.50	0	4,138	0.00%
2023/10/30	0	0.00	1	113.50	114.50	-1	3,990	-0.03%
2023/10/27	3	113.17	2	113.00	113.00	1	4,000	0.02%
2023/10/26	0	0.00	0	114.50	113.00	0	4,031	0.00%
2023/10/25	3	114.00	4	115.87	117.50	-1	3,920	-0.03%
2023/10/19	0	0.00	2	105.50	107.00	-2	4,171	-0.05%
2023/10/17	1	116.50	1	115.51	115.50	0	4,101	0.00%
2023/10/16	1	112.50	3	109.68	113.00	-2	4,023	-0.05%
2023/10/13	2	108.75	6	108.17	109.00	-4	3,972	-0.10%
2023/10/12	6	101.92	22	100.41	104.50	-16	4,039	-0.40%
2023/10/11	0	0.00	5	100.20	97.20	-5	4,192	-0.12%
2023/10/06	10	99.68	18	98.09	100.00	-8	4,529	-0.18%
2023/10/05	1	94.40	0	0.00	93.70	1	4,665	0.02%
2023/10/04	2	91.50	5	90.00	92.20	-3	4,756	-0.06%
2023/10/03	1	92.60	0	0.00	91.30	1	4,979	0.02%
2023/10/02	4	91.58	1	90.40	93.40	3	5,050	0.06%
2023/09/28	4	89.78	0	0.00	90.00	4	5,000	0.08%
2023/09/27	5	85.20	5	85.10	85.20	0	4,981	0.00%
2023/09/26	1	87.20	0	0.00	85.60	1	5,039	0.02%
2023/09/25	1	86.30	3	85.90	85.70	-2	5,143	-0.04%
2023/09/22	1	86.50	0	0.00	87.00	1	5,192	0.02%
2023/09/21	1	85.69	0	0.00	84.90	1	5,262	0.02%
2023/09/20	2	87.80	1	87.00	86.30	1	5,286	0.02%
2023/09/19	2	88.10	2	86.75	87.30	0	5,310	0.00%
2023/09/14	6	88.47	2	88.80	90.40	4	5,338	0.07%
2023/09/12	1	85.50	2	85.70	85.30	-1	5,333	-0.02%
2023/09/11	5	85.31	0	0.00	86.00	5	5,364	0.09%
2023/09/07	5	89.70	0	0.00	89.70	5	5,470	0.09%
2023/09/04	5	87.90	0	0.00	88.70	5	5,777	0.09%
2023/09/01	0	88.19	1	87.70	87.40	-1	5,783	-0.02%
2023/08/31	0	0.00	1	90.30	88.90	-1	5,796	-0.02%
2023/08/28	6	90.47	2.2	90.33	89.40	3.9	5,859	0.07%
2023/08/25	5	94.00	0	0.00	92.50	5	5,843	0.09%
2023/08/22	8.2	96.90	0	0.00	96.90	8.2	6,074	0.13%
2023/08/21	0	0.00	4	102.13	102.50	-4	6,084	-0.07%
2023/08/18	0	0.00	7	100.43	100.00	-7	6,206	-0.11%
2023/08/14	1	97.60	2	99.30	98.00	-1	6,425	-0.02%
2023/08/11	5	102.00	0	0.00	100.00	5	6,385	0.08%
2023/08/10	11	113.36	8	106.69	105.50	3	6,298	0.05%
2023/08/09	1	108.00	1	111.00	111.50	0	6,117	0.00%
2023/08/08	1	108.00	1	104.50	109.50	0	6,066	0.00%
2023/08/04	0	104.50	1	101.00	105.00	-1	6,139	-0.02%
2023/08/02	0	0.00	1.2	103.43	103.50	-1.2	6,168	-0.02%
2023/07/31	1	113.00	3	112.50	108.50	-2	6,129	-0.03%
2023/07/28	1	107.00	0	0.00	107.00	1	6,042	0.02%
2023/07/27	2	108.75	1	108.50	108.00	1	6,025	0.02%
2023/07/26	1.1	112.38	4	110.00	108.00	-3	5,955	-0.05%
2023/07/25	5	109.60	3	113.33	106.00	2	5,833	0.03%
2023/07/24	1	110.05	14	110.82	112.00	-13	5,667	-0.23%
2023/07/21	1	107.00	3	104.33	107.00	-2	5,517	-0.04%
2023/07/20	1	111.50	0	0.00	111.50	1	5,396	0.02%
2023/07/19	5	110.00	2	110.00	108.00	3	5,331	0.06%
2023/07/18	5.1	108.83	7	113.36	108.00	-1.9	5,270	-0.04%
2023/07/17	26	114.52	9	113.28	113.50	17	5,157	0.33%
2023/07/14	3	107.17	11	107.73	110.50	-8	4,997	-0.16%
2023/07/13	15	100.72	18	100.22	100.50	-3	4,727	-0.06%
2023/07/12	9	93.80	2	93.65	94.80	7	4,322	0.16%
2023/07/11	1	90.40	5	90.20	90.60	-4	4,056	-0.10%
2023/07/07	1	90.50	0	0.00	90.50	1	3,773	0.03%
2023/07/05	0	0.00	1	88.00	87.60	-1	3,667	-0.03%
2023/07/03	7	88.10	0	0.00	89.80	7	3,583	0.20%
2023/06/30	1	83.60	0	0.00	83.80	1	3,492	0.03%
2023/06/29	19	86.50	24	85.23	86.50	-5	3,484	-0.14%
2023/06/28	15	83.43	15	83.94	82.90	0	3,426	0.00%
2023/06/26	3	84.50	3	85.23	84.20	0	3,420	0.00%
2023/06/15	2	85.50	4	84.28	84.60	-2	3,321	-0.06%
2023/06/14	1	83.40	1	84.40	84.80	0	3,284	0.00%
2023/06/13	0	0.00	2	82.95	82.20	-2	3,219	-0.06%
2023/06/12	5	84.80	0	0.00	84.00	5	3,150	0.16%
2023/06/09	1	81.20	1	82.90	83.00	0	2,921	0.00%
2023/06/08	1	77.70	2	78.25	78.70	-1	2,847	-0.04%
2023/06/07	1	80.00	0	0.00	79.10	1	2,811	0.04%
2023/06/06	0	0.00	1	80.30	80.30	-1	2,783	-0.04%
2023/06/05	2	81.35	0	0.00	81.30	2	2,768	0.07%
2023/06/02	4	82.93	0	0.00	81.80	4	2,754	0.15%
2023/05/30	0	0.00	2	82.55	81.90	-2	2,763	-0.07%
2023/05/29	5	82.24	1	85.00	80.80	4	2,708	0.15%
2023/05/25	0	0.00	4	79.83	78.80	-4	2,450	-0.16%
2023/05/24	5	79.24	2	79.15	79.30	3	2,399	0.13%
2023/05/18	1	73.40	1	73.90	75.80	0	1,989	0.00%
2023/05/15	1	72.60	1	71.60	71.60	0	1,865	0.00%
2023/05/12	0	0.00	1	73.20	73.50	-1	1,828	-0.05%
2023/05/10	4	72.73	1	73.30	73.40	3	1,737	0.17%
2023/05/04	6	69.00	7	68.96	69.40	-1	1,453	-0.07%
2023/05/03	1	67.60	2	67.65	67.60	-1	1,412	-0.07%
2023/04/28	0	0.00	0.4	65.80	65.50	-0.4	1,371	-0.03%
2023/04/21	0.1	62.90	0	0.00	62.70	0.1	1,307	0.01%
2023/04/19	0.3	64.87	0	0.00	63.70	0.3	1,265	0.02%
2023/04/14	2	68.35	2	68.70	67.40	0	1,171	0.00%
2023/04/13	5	69.22	4	70.50	68.40	1	1,144	0.09%
2023/04/12	10	70.18	10	70.10	70.50	0	1,104	0.00%
2023/03/27	0	0.00	2	67.90	68.50	-2	767	-0.26%
2023/03/16	0	0.00	1	63.70	64.30	-1	669	-0.15%
2023/03/14	1	65.70	0	0.00	65.50	1	649	0.15%
2023/03/13	0	0.00	8	66.00	65.50	-8	638	-1.25%
2023/03/03	0	0.00	1	64.60	64.20	-1	502	-0.20%
2023/02/24	0	0.00	0.3	62.20	62.40	-0.3	432	-0.07%
2023/02/23	0	0.00	0.2	61.82	61.50	-0.2	409	-0.05%
2023/02/22	0	0.00	0.2	61.00	60.90	-0.2	388	-0.05%
2023/02/08	0	0.00	1	56.30	56.10	-1	268	-0.37%
2022/11/30	0	0.00	1	47.05	48.00	-1	143	-0.70%
2022/11/24	0	0.00	1	47.00	48.00	-1	135	-0.74%
2022/11/23	0	0.00	2	45.03	47.00	-2	125	-1.59%
2022/08/31	0	0.00	1	45.00	45.00	-1	230	-0.43%
2022/08/26	0	0.00	1	45.20	44.85	-1	227	-0.44%
2022/08/15	0	0.00	1	42.40	42.75	-1	233	-0.43%
2022/08/11	1	41.30	0	0.00	41.50	1	227	0.44%
2022/07/21	2	40.35	0	0.00	40.60	2	250	0.80%
2022/06/23	1	43.40	0	0.00	42.25	1	221	0.45%
2022/05/09	0	0.00	0.1	48.70	48.25	-0.1	215	-0.05%
2022/04/27	1	49.50	0	0.00	49.50	1	219	0.46%
2022/04/26	0	0.00	0.3	50.80	50.50	-0.3	216	-0.14%
2022/04/07	0	0.00	0	54.50	53.60	0	382	0.00%
2022/03/23	0	0.00	0	55.20	55.50	0	451	0.00%
2022/03/22	0	0.00	5	55.40	55.50	-5	478	-1.05%
2022/03/18	5	54.60	0	0.00	54.50	5	491	1.02%
2022/03/01	1	55.60	0	0.00	55.50	1	555	0.18%
2022/02/25	0.1	54.80	0	0.00	54.80	0.1	561	0.01%
2022/02/08	0	0.00	1	56.50	56.90	-1	656	-0.15%
2022/01/24	1	55.40	0	0.00	55.40	1	706	0.14%
2022/01/21	1	56.40	1	56.40	56.00	0	713	0.00%
2022/01/14	1	55.20	7	55.14	55.30	-6	744	-0.81%
2022/01/13	1	55.90	0	0.00	55.90	1	744	0.13%
2022/01/12	0.2	56.50	0	0.00	56.30	0.2	742	0.03%
2022/01/11	1.2	57.80	0	0.00	57.40	1.2	736	0.16%
2022/01/07	2	59.55	0	0.00	59.30	2	690	0.29%
2022/01/06	1	60.30	0	0.00	60.30	1	680	0.15%
2022/01/04	1	61.30	0	0.00	61.30	1	662	0.15%
2022/01/03	1	60.70	0	0.00	61.00	1	676	0.15%
2021/12/30	0.4	61.20	0	0.00	61.30	0.4	684	0.05%
2021/12/28	0.2	61.10	0	0.00	61.00	0.2	715	0.03%
2021/12/22	1	60.90	0	0.00	60.50	1	788	0.13%
2021/12/17	0	0.00	7	62.43	62.30	-7	864	-0.81%
2021/12/16	6	62.42	0	0.00	62.00	6	839	0.71%
2021/12/03	1	60.10	0	0.00	60.10	1	945	0.11%
2021/12/01	0	0.00	1	62.20	61.50	-1	993	-0.10%
2021/11/29	2	61.05	0	0.00	61.70	2	1,080	0.19%
2021/11/22	0	0.00	6	63.57	63.60	-6	1,247	-0.48%
2021/11/17	7	64.60	0	0.00	64.60	7	1,243	0.56%
2021/11/15	0	0.00	3	64.20	64.00	-3	1,248	-0.24%
2021/11/01	0	0.00	0	65.10	65.20	0	1,378	0.00%
2021/10/28	0	0.00	2	63.20	62.90	-2	1,398	-0.14%
2021/10/19	1	61.10	1	60.70	61.20	0	1,667	0.00%
2021/10/04	1	61.10	0	0.00	60.00	1	2,185	0.05%
2021/09/23	0.1	63.40	0	0.00	63.00	0.1	2,133	0.00%
2021/09/15	0	0.00	1	63.80	63.50	-1	2,142	-0.05%
2021/09/14	1	66.10	0	0.00	64.90	1	2,129	0.05%
2021/09/13	0	0.00	1	67.10	66.10	-1	2,125	-0.05%
2021/09/08	1	68.50	0	0.00	65.40	1	2,091	0.05%
2021/09/07	1	68.10	1	69.00	69.00	0	2,079	0.00%
2021/09/06	0	0.00	0	71.70	68.60	0	2,073	0.00%
2021/09/03	0	0.00	1	70.45	70.90	-1	2,058	-0.05%
2021/09/02	0	0.00	0.1	72.16	71.80	-0.1	2,038	0.00%
2021/09/01	1	72.90	2	71.10	70.30	-1	1,967	-0.05%
2021/08/31	3	69.00	0	0.00	69.60	3	1,894	0.16%
2021/08/26	1	69.50	0	0.00	67.80	1	1,856	0.05%
2021/08/16	0.2	65.00	0	0.00	64.00	0.2	1,784	0.01%
2021/08/13	0	0.00	1	65.10	65.10	-1	1,773	-0.06%
2021/08/11	5.1	67.01	0	0.00	66.80	5.1	1,775	0.28%
2021/08/06	0	0.00	5	72.50	71.00	-5	1,752	-0.29%
2021/08/04	1	71.90	0	0.00	71.10	1	1,780	0.06%
2021/07/30	1	73.80	0	0.00	71.40	1	1,781	0.06%
2021/07/29	0	0.00	1	74.00	72.70	-1	1,752	-0.06%
2021/07/27	4	72.63	3	71.80	71.50	1	1,690	0.06%
2021/07/23	1	70.50	0	0.00	70.20	1	1,684	0.06%
2021/07/22	0	0.00	11	74.68	71.40	-11	1,695	-0.65%
2021/07/21	11	73.73	0	0.00	73.90	11	1,638	0.67%
2021/07/16	0	0.00	4	73.08	73.30	-4	1,551	-0.26%
2021/07/15	4	73.30	4	71.20	74.00	0	1,518	0.00%
2021/07/14	1	68.10	5	69.50	68.20	-4	1,448	-0.28%
2021/07/13	3	71.47	0	0.00	69.50	3	1,435	0.21%
2021/07/06	0.3	65.50	0	0.00	65.50	0.3	1,479	0.02%
2021/06/04	0	0.00	4	57.53	58.30	-4	1,939	-0.21%
2021/06/03	0	0.00	3	58.20	58.00	-3	1,975	-0.15%
2021/06/01	0	0.00	2	57.60	58.70	-2	2,114	-0.09%
2021/05/31	0	0.00	4	56.23	56.30	-4	2,123	-0.19%
2021/05/28	0	0.00	5	56.14	56.00	-5	2,232	-0.22%
2021/05/25	6	55.73	0	0.00	55.50	6	2,351	0.26%
2021/05/24	5	54.42	0	0.00	54.50	5	2,372	0.21%
2021/05/21	7	54.33	0	0.00	54.70	7	2,432	0.29%
2021/05/17	2	50.80	2	52.40	49.70	0	2,759	0.00%
2021/05/05	0	0.00	1	65.50	64.50	-1	3,163	-0.03%
2021/05/03	1	63.80	0	0.00	63.20	1	3,129	0.03%
2021/04/28	0	0.00	1	66.80	66.80	-1	3,109	-0.03%
2021/04/27	18	64.76	0	0.00	64.50	18	3,097	0.58%
2021/04/22	0	0.00	3	64.57	63.80	-3	3,146	-0.10%
2021/04/21	1	65.20	0	0.00	65.20	1	3,144	0.03%
2021/04/20	1	66.70	0	0.00	66.90	1	3,152	0.03%
2021/04/19	0	0.00	1	64.50	66.20	-1	3,171	-0.03%
2021/04/16	1	62.40	0	0.00	63.40	1	3,170	0.03%
2021/04/13	0	0.00	3	65.50	64.80	-3	3,294	-0.09%
2021/04/09	0	0.00	16	66.02	66.70	-16	3,083	-0.52%
2021/04/07	0	0.00	1	66.50	66.90	-1	3,048	-0.03%
2021/03/30	1	64.80	0	0.00	64.90	1	3,135	0.03%
2021/03/29	0	0.00	2	65.80	65.50	-2	3,130	-0.06%
2021/03/24	2	63.70	0	0.00	63.40	2	3,165	0.06%
2021/03/23	1	64.90	0	0.00	64.90	1	3,152	0.03%
2021/03/22	0	0.00	1	65.60	66.10	-1	3,137	-0.03%
2021/03/18	1	66.50	0	0.00	66.50	1	3,100	0.03%
2021/03/17	1	64.70	0	0.00	64.10	1	3,071	0.03%
2021/03/15	1	66.50	0	0.00	66.60	1	3,052	0.03%
2021/03/12	5	67.00	0	0.00	66.60	5	3,041	0.16%
2021/03/11	13	66.51	3	66.37	66.60	10	2,988	0.33%
2021/03/09	2	63.65	0	0.00	63.90	2	2,836	0.07%
2021/03/08	1	66.00	1	66.40	64.40	0	2,805	0.00%
2021/03/03	4	64.50	4	65.90	63.40	0	2,717	0.00%
2021/03/02	0	0.00	4	63.13	63.80	-4	2,651	-0.15%
2021/02/26	0	0.00	1	62.00	62.70	-1	2,631	-0.04%
2021/02/25	2	62.30	3	63.60	62.20	-1	2,625	-0.04%
2021/02/24	1	63.00	2	62.50	62.20	-1	2,613	-0.04%
2021/02/23	1	61.60	3	62.47	63.20	-2	2,586	-0.08%
2021/02/22	7	62.57	1	61.70	61.90	6	2,538	0.24%
2021/02/19	0	0.00	3	60.50	60.90	-3	2,440	-0.12%
2021/02/18	7	60.60	0	0.00	61.00	7	2,421	0.29%
2021/02/03	0	0.00	2	55.20	54.50	-2	2,260	-0.09%
2021/02/02	2	55.00	0	0.00	55.20	2	2,245	0.09%
2021/01/29	2	59.15	2	57.50	54.40	0	2,165	0.00%
2021/01/28	13	58.25	15	57.47	58.60	-2	1,969	-0.10%
2021/01/27	3	55.90	4	55.18	56.40	-1	1,780	-0.06%
2021/01/25	1	51.50	0	0.00	52.40	1	1,618	0.06%
2021/01/21	1	51.50	0	0.00	51.40	1	1,596	0.06%
2021/01/20	1	51.60	0	0.00	52.10	1	1,582	0.06%
2021/01/18	0	0.00	10	52.75	53.00	-10	1,520	-0.66%
2021/01/15	10	52.65	0	0.00	52.10	10	1,501	0.67%
2021/01/08	2	55.20	2	54.95	54.50	0	1,367	0.00%
2021/01/07	1	55.80	0	0.00	56.50	1	1,337	0.07%
2021/01/06	0	0.00	5	56.90	57.60	-5	1,246	-0.40%
2021/01/05	0	0.00	1	54.80	54.50	-1	1,160	-0.09%
2021/01/04	6	53.10	0	0.00	53.50	6	1,122	0.53%
2020/12/24	0	0.00	4	50.35	51.50	-4	870	-0.46%
2020/12/23	4	48.73	1	49.35	49.50	3	843	0.36%
2020/12/18	1	51.10	0	0.00	50.60	1	818	0.12%
2020/12/17	0	0.00	4	52.43	51.70	-4	764	-0.52%
2020/12/14	1	51.00	1	51.60	50.70	0	728	0.00%
2020/12/11	1	51.10	0	0.00	50.20	1	722	0.14%
2020/12/09	0	0.00	1	51.90	52.40	-1	693	-0.14%
2020/12/07	1	50.90	0	0.00	49.40	1	664	0.15%
2020/11/25	0	0.00	2	49.15	49.05	-2	582	-0.34%
2020/11/24	1	48.70	1	49.35	48.90	0	604	0.00%
2020/11/23	2	48.65	1	48.95	49.10	1	575	0.17%
2020/11/19	0	0.00	2	47.88	47.65	-2	521	-0.38%
2020/11/17	0	0.00	1	47.35	47.70	-1	501	-0.20%
2020/11/13	0	0.00	1	45.45	45.80	-1	528	-0.19%
2020/11/09	0	0.00	4.1	44.98	44.85	-4.1	523	-0.79%
2020/10/20	0	0.00	0	43.60	43.20	0	616	-0.01%
2020/10/13	1	43.00	0	0.00	43.15	1	651	0.15%
2020/09/29	0	0.00	2	42.35	42.15	-2	778	-0.26%
2020/09/23	0	0.00	1	43.70	43.10	-1	864	-0.12%
2020/09/14	0	0.00	1	43.85	43.80	-1	968	-0.10%
2020/09/11	1	43.80	3	43.57	43.60	-2	973	-0.21%
2020/09/09	0	0.00	1	44.65	44.70	-1	980	-0.10%
2020/09/08	3	44.98	0	0.00	44.65	3	987	0.30%
2020/09/07	1	45.95	1	44.85	44.90	0	994	0.00%
2020/09/04	4	45.78	0	0.00	45.65	4	1,005	0.40%
2020/09/02	2	45.48	8.7	45.69	45.20	-6.7	994	-0.68%
2020/09/01	3	45.00	1	44.85	45.15	2	1,007	0.20%
2020/08/31	1	45.45	0	0.00	45.55	1	1,005	0.10%
2020/08/28	1	44.90	6	44.88	45.00	-5	1,012	-0.49%
2020/08/27	1	43.30	1	43.15	43.30	0	991	0.00%
2020/08/25	3	43.42	1	43.10	43.20	2	1,042	0.19%
2020/08/24	0	0.00	1	43.35	42.90	-1	1,052	-0.10%
2020/08/21	4	43.89	0	0.00	43.70	4	1,060	0.38%
2020/08/20	3	45.78	2	43.10	43.80	1	1,070	0.09%
2020/08/19	4	46.30	1	46.20	46.35	3	1,049	0.29%
2020/07/24	1	45.10	0	0.00	44.40	1	1,213	0.08%
2020/07/15	0	0.00	1	49.20	49.00	-1	1,146	-0.09%
2020/07/10	1	50.50	0	0.00	49.30	1	1,118	0.09%
2020/07/09	0	0.00	2	52.40	52.30	-2	1,082	-0.18%
2020/07/08	2	51.60	0	0.00	51.90	2	1,075	0.19%
2020/07/03	0	0.00	1	50.70	50.90	-1	986	-0.10%
2020/06/30	0	0.00	1	50.00	50.60	-1	943	-0.11%
2020/06/29	1	47.50	0	0.00	48.60	1	905	0.11%
2020/06/18	0	0.00	1	48.75	48.75	-1	860	-0.12%
2020/06/12	2	48.50	0	0.00	49.75	2	861	0.23%
2020/06/11	1	50.60	2	50.90	50.00	-1	859	-0.12%
2020/06/04	0	0.00	3	51.20	51.40	-3	814	-0.37%
2020/06/02	2	50.28	1	50.70	49.75	1	767	0.13%
2020/06/01	1	50.80	0	0.00	50.80	1	742	0.13%
2020/05/29	0	0.00	1	49.90	49.95	-1	710	-0.14%
2020/05/28	0	0.00	1	50.00	49.85	-1	696	-0.14%
2020/05/27	1	49.35	1	49.50	49.20	0	679	0.00%
2020/05/26	2	48.85	0	0.00	48.75	2	658	0.30%
2020/05/20	0	0.00	2	46.25	46.30	-2	582	-0.34%
2020/05/19	0	0.00	1	44.95	45.15	-1	572	-0.17%
2020/05/14	0	0.00	1	45.95	46.00	-1	536	-0.19%
2020/05/11	0	0.00	1	46.10	46.00	-1	495	-0.20%
2020/05/08	0	0.00	4	44.83	44.75	-4	465	-0.86%
2020/05/07	0	0.00	2	45.20	44.70	-2	443	-0.45%
2020/05/05	1	42.50	0	0.00	42.75	1	390	0.26%
2020/04/29	0	0.00	2	42.60	41.80	-2	380	-0.53%
2020/04/28	0	0.00	1	40.25	40.70	-1	361	-0.28%
2020/04/21	0	0.00	1	38.70	38.05	-1	368	-0.27%
2020/04/20	1	38.95	0	0.00	38.80	1	378	0.26%
2020/04/13	0	0.00	1	35.75	35.90	-1	374	-0.27%
2020/03/31	0	0.00	2	32.55	32.55	-2	364	-0.55%
2020/03/27	0	0.00	2	31.78	31.50	-2	364	-0.55%
2020/03/26	0	0.00	1	31.30	31.30	-1	362	-0.28%
2020/03/25	1	30.80	1	31.10	31.10	0	359	0.00%
2020/03/24	0	0.00	1	29.80	29.80	-1	355	-0.28%
2020/03/23	0	0.00	1	28.65	28.60	-1	353	-0.28%
2020/03/17	1	30.25	0	0.00	30.55	1	326	0.31%
2020/03/13	1	33.10	0	0.00	33.10	1	315	0.32%
2020/03/12	1	36.55	0	0.00	36.15	1	296	0.34%
2020/02/24	0	0.00	2	39.10	39.10	-2	274	-0.73%
2020/02/21	0	0.00	2	40.05	39.70	-2	271	-0.74%
2020/02/20	0	0.00	1	40.00	39.95	-1	271	-0.37%
2020/02/17	0	0.00	12	39.26	39.05	-12	271	-4.41%
2020/02/13	0	0.00	1	38.30	38.20	-1	274	-0.36%
2020/02/11	4	37.40	0	0.00	37.30	4	274	1.46%
2020/02/04	1	37.20	0	0.00	37.15	1	272	0.37%
2020/02/03	2	35.98	0	0.00	36.50	2	271	0.74%
2020/01/30	6	38.06	0	0.00	37.50	6	263	2.27%
2020/01/13	2	39.65	0	0.00	39.65	2	248	0.81%
2019/12/31	5	40.99	0	0.00	40.90	5	237	2.10%
2019/12/30	1	41.00	0	0.00	41.05	1	240	0.42%
2019/12/13	1	40.60	0	0.00	40.55	1	273	0.37%
2019/12/11	1	40.95	1	41.05	41.10	0	284	0.00%
2019/12/06	0	0.00	3	41.40	41.40	-3	326	-0.92%
2019/11/29	0	0.00	2	41.58	41.70	-2	564	-0.35%
2019/11/25	1	41.95	0	0.00	41.90	1	571	0.18%
2019/11/21	0	0.00	2	41.00	41.10	-2	579	-0.35%
2019/11/18	2	41.25	0	0.00	41.30	2	595	0.34%
2019/10/31	0	0.00	1	40.75	40.80	-1	629	-0.16%
2019/10/29	0	0.00	2	40.88	40.75	-2	631	-0.32%
2019/10/25	0	0.00	5	41.75	41.80	-5	630	-0.79%
2019/10/24	1	41.65	0	0.00	41.80	1	630	0.16%
2019/10/09	0	0.00	2	40.80	40.80	-2	763	-0.26%
2019/10/08	0	0.00	1	41.40	41.05	-1	774	-0.13%
2019/10/03	0	0.00	2	41.55	41.70	-2	794	-0.25%
2019/10/01	4	41.74	0	0.00	41.80	4	798	0.50%
2019/09/27	0	0.00	1	41.30	41.30	-1	802	-0.12%
2019/09/26	2	41.93	0	0.00	41.85	2	810	0.25%
2019/09/25	0	0.00	2	42.15	42.10	-2	817	-0.24%
2019/09/24	2	42.75	0	0.00	42.60	2	827	0.24%
2019/09/23	4	42.61	1	42.70	42.80	3	838	0.35%
2019/09/19	1	42.20	0	0.00	42.10	1	846	0.12%
2019/09/18	4	42.69	2	42.60	42.55	2	861	0.23%
2019/09/17	2	42.40	0	0.00	42.20	2	873	0.23%
2019/09/12	1	43.30	0	0.00	43.25	1	904	0.11%
2019/09/09	0	0.00	9	44.97	44.70	-9	952	-0.94%
2019/09/06	11	46.90	9	47.49	46.80	2	933	0.21%
2019/09/05	15	45.28	25	45.24	46.15	-10	829	-1.20%
2019/09/03	2	42.85	1	43.15	42.60	1	775	0.13%
2019/08/29	0	0.00	1	41.80	41.85	-1	768	-0.13%
2019/08/27	0	0.00	2	41.70	41.70	-2	775	-0.26%
2019/08/26	3	41.33	0	0.00	41.25	3	778	0.39%
2019/08/23	4	43.45	7	43.15	42.65	-3	778	-0.39%
2019/08/20	10	43.25	0	0.00	42.80	10	779	1.28%
2019/08/19	3	43.00	5	43.09	43.10	-2	790	-0.25%
2019/08/16	1	41.90	0	0.00	41.90	1	801	0.12%
2019/08/15	0	0.00	2	40.35	41.70	-2	818	-0.24%
2019/08/14	3	41.80	0	0.00	41.40	3	828	0.36%
2019/08/13	3	41.47	0	0.00	41.25	3	844	0.36%
2019/08/08	4	42.03	1	41.80	41.90	3	860	0.35%
2019/08/07	0	0.00	5	42.30	41.85	-5	869	-0.57%
2019/08/06	8	41.23	85	41.02	41.90	-77	881	-8.74%
2019/08/05	1	43.00	50	42.32	42.05	-49	887	-5.52%
2019/08/02	0	0.00	3	43.20	42.85	-3	898	-0.33%
2019/07/31	4	43.98	0	0.00	44.20	4	920	0.43%
2019/07/30	1	44.50	1	43.90	43.60	0	926	0.00%
2019/07/29	0	0.00	6	45.05	44.95	-6	931	-0.64%
2019/07/26	6	44.95	0	0.00	44.80	6	938	0.64%
2019/07/23	4	45.78	0	0.00	45.70	4	1,045	0.38%
2019/07/22	0	0.00	2	48.00	48.15	-2	1,035	-0.19%
2019/07/19	10	48.10	10	47.95	47.95	0	1,023	0.00%
2019/07/18	1	48.00	0	0.00	48.00	1	1,014	0.10%
2019/07/16	0	0.00	3	47.80	47.70	-3	1,078	-0.28%
2019/07/15	1	48.05	9	47.58	48.10	-8	1,114	-0.72%
2019/07/12	3	47.03	2	46.88	47.15	1	1,121	0.09%
2019/07/11	6	46.40	1	46.70	46.60	5	1,129	0.44%
2019/07/10	5	44.85	6	45.51	45.55	-1	1,165	-0.09%
2019/07/09	1	44.45	0	0.00	44.40	1	1,194	0.08%
2019/07/08	1	45.20	0	0.00	44.90	1	1,223	0.08%
2019/07/03	3	45.93	0	0.00	45.35	3	1,500	0.20%
2019/07/02	0	0.00	10	46.45	46.30	-10	1,666	-0.60%
2019/07/01	0	0.00	6	46.11	45.85	-6	1,678	-0.36%
2019/06/28	7	45.29	5	45.10	45.10	2	1,705	0.12%
2019/06/25	4.1	45.02	0	0.00	44.25	4.1	1,827	0.22%
2019/06/24	0.3	45.05	2	45.00	45.05	-1.7	1,866	-0.09%
2019/06/21	11	44.77	10	44.58	44.00	1	1,979	0.05%
2019/06/20	2	44.00	6	44.27	44.00	-4	2,008	-0.20%
2019/06/19	10	42.62	17	43.68	43.90	-7	2,057	-0.34%
2019/06/18	1	40.00	1	40.30	40.20	0	2,110	0.00%
2019/06/17	2	40.65	0	0.00	40.50	2	2,368	0.08%
2019/06/12	10.1	41.66	0	0.00	41.85	10.1	2,750	0.37%
2019/06/11	7	41.42	6	41.60	41.60	1	2,835	0.04%
2019/06/10	1	41.70	6	41.86	42.30	-5	2,895	-0.17%
2019/06/06	3	41.55	0	0.00	41.50	3	2,898	0.10%
2019/06/05	3	41.58	0	0.00	41.25	3	2,902	0.10%
2019/06/03	0	0.00	11	42.00	41.80	-11	2,905	-0.38%
2019/05/29	0	0.00	2	42.25	42.45	-2	2,909	-0.07%
2019/05/28	5	41.35	1	41.45	42.15	4	2,918	0.14%
2019/05/27	1	40.90	0	0.00	41.35	1	2,971	0.03%
2019/05/24	10	41.18	2	41.43	40.95	8	2,990	0.27%
2019/05/23	1.2	41.50	0	0.00	40.80	1.2	2,976	0.04%
2019/05/22	3.2	43.52	2	42.20	42.10	1.2	2,965	0.04%
2019/05/21	2.2	42.67	0	0.00	43.50	2.2	2,956	0.07%
2019/05/20	1	42.40	0	0.00	42.80	1	2,955	0.03%
2019/05/15	1	46.60	0	0.00	47.20	1	2,935	0.03%
2019/05/14	6	45.53	2	45.50	46.20	4	2,939	0.14%
2019/05/13	2	45.28	0	0.00	44.95	2	2,934	0.07%
2019/05/07	0	0.00	5	49.10	49.00	-5	2,927	-0.17%
2019/05/06	1	48.20	3	48.35	48.20	-2	2,937	-0.07%
2019/05/03	7	48.87	0	0.00	48.55	7	2,939	0.24%
2019/05/02	3	49.17	1	49.60	48.65	2	2,934	0.07%
2019/04/30	0.2	47.85	5	46.70	47.75	-4.8	2,919	-0.16%
2019/04/29	5	44.95	1	47.60	45.35	4	2,900	0.14%
2019/04/26	0	0.00	2	49.80	49.45	-2	2,842	-0.07%
2019/04/25	0	0.00	8	51.79	50.70	-8	2,860	-0.28%
2019/04/24	2.3	51.69	0	0.00	51.60	2.3	2,955	0.08%
2019/04/23	0	0.00	8	52.54	51.60	-8	2,971	-0.27%
2019/04/22	15	51.43	3	51.40	50.90	12	2,931	0.41%
2019/04/19	53.2	53.32	14	52.62	51.00	39.2	2,935	1.34%
2019/04/18	8	52.84	5	52.98	52.50	3	2,910	0.10%
2019/04/17	0	0.00	3	53.87	53.10	-3	2,919	-0.10%
2019/04/16	6	54.62	6	54.77	54.00	0	2,920	0.00%
2019/04/15	3	54.40	2	54.10	54.40	1	2,939	0.03%
2019/04/12	3	53.70	7	54.09	53.70	-4	3,012	-0.13%
2019/04/11	12	53.83	8.3	53.47	53.30	3.7	3,038	0.12%
2019/04/10	96	56.74	10	55.68	55.10	86	2,992	2.87%
2019/04/09	19	56.58	9	55.58	55.60	10	2,921	0.34%
2019/04/08	3	56.13	12	54.22	57.00	-9	2,785	-0.32%
2019/04/03	1	53.20	0	0.00	51.90	1	2,628	0.04%
2019/04/02	6	52.80	0	0.00	53.00	6	2,624	0.23%
2019/04/01	1	53.00	3	53.40	52.30	-2	2,601	-0.08%
2019/03/29	0	0.00	7	52.29	52.30	-7	2,556	-0.27%
2019/03/28	9	51.66	0	0.00	51.70	9	2,544	0.35%
2019/03/27	6	51.35	6	52.22	52.00	0	2,554	0.00%
2019/03/26	9	51.99	11	51.60	51.90	-2	2,516	-0.08%
2019/03/25	7	49.51	5	50.00	49.80	2	2,412	0.08%
2019/03/22	8	49.74	5	50.94	49.80	3	2,420	0.12%
2019/03/21	5	49.98	4	50.15	50.10	1	2,383	0.04%
2019/03/20	6.3	49.27	16	49.22	49.70	-9.7	2,303	-0.42%
2019/03/19	13	47.92	11.4	47.82	48.00	1.6	2,032	0.08%
2019/03/18	3	44.85	14	45.58	45.90	-11	1,833	-0.60%
2019/03/15	0	0.00	7	43.34	43.65	-7	1,676	-0.42%
2019/03/14	10	43.97	7	43.41	42.30	3	1,624	0.18%
2019/03/13	10	42.64	11	42.45	43.25	-1	1,541	-0.06%
2019/03/11	0	0.00	1	41.20	41.20	-1	1,492	-0.07%
2019/03/08	0	0.00	1	40.60	40.85	-1	1,517	-0.07%
2019/03/07	1	41.20	0	0.00	40.85	1	1,518	0.07%
2019/03/06	5	41.35	0	0.00	41.30	5	1,522	0.33%
2019/03/05	0	0.00	2	41.78	41.75	-2	1,530	-0.13%
2019/03/04	0	0.00	2	41.48	41.65	-2	1,549	-0.13%
2019/02/27	1	40.80	0	0.00	41.10	1	1,564	0.06%
2019/02/26	1	41.90	2	41.93	41.15	-1	1,561	-0.06%
2019/02/25	2	41.78	1	41.25	42.15	1	1,518	0.07%
2019/02/22	0.3	40.90	1	40.90	40.90	-0.7	1,501	-0.05%
2019/02/21	3	40.95	0	0.00	40.95	3	1,501	0.20%
2019/02/20	2.1	41.34	0	0.00	41.15	2.1	1,497	0.14%
2019/02/19	0	0.00	1	41.60	41.60	-1	1,517	-0.07%
2019/02/15	0	0.00	1	41.10	41.05	-1	1,547	-0.06%
2019/02/12	0	0.00	1	41.50	41.60	-1	1,530	-0.07%
2019/02/11	0.5	40.80	0	0.00	40.75	0.5	1,536	0.03%
2019/01/30	1	40.10	0	0.00	40.10	1	1,533	0.07%
2019/01/28	0	0.00	2	41.35	41.10	-2	1,509	-0.13%
2019/01/23	0.2	41.20	0	0.00	41.20	0.2	1,479	0.01%
2019/01/22	2	41.35	1	41.00	41.05	1	1,479	0.07%
2019/01/18	0	0.00	10	41.80	41.80	-10	1,467	-0.68%
2019/01/17	6	41.88	2	42.70	41.85	4	1,467	0.27%
2019/01/16	19	43.18	5	43.05	43.05	14	1,434	0.98%
2019/01/15	0	0.00	2	41.93	41.95	-2	1,331	-0.15%
2019/01/11	1	41.15	1	41.75	41.15	0	1,303	0.00%
2019/01/09	1	41.70	2	42.10	41.50	-1	1,251	-0.08%
2019/01/08	2	41.28	3	41.90	41.40	-1	1,226	-0.08%
2019/01/07	3	41.60	5	42.22	41.55	-2	1,209	-0.17%
2019/01/04	1	41.60	10	40.54	42.00	-9	1,148	-0.78%
2019/01/03	16	40.49	9	40.28	40.65	7	1,075	0.65%
2019/01/02	8	39.18	1	39.50	39.00	7	1,029	0.68%
2018/12/26	0	37.70	0	0.00	37.80	0	1,058	0.00%
2018/12/24	0.3	41.10	0	0.00	41.10	0.3	1,072	0.03%
2018/12/20	0.1	39.60	4	40.60	39.60	-3.9	1,155	-0.34%
2018/12/19	4	40.11	6	39.45	40.25	-2	1,109	-0.18%
2018/12/18	8	39.46	12	39.02	38.70	-4	1,113	-0.36%
2018/12/17	8	40.74	12	40.93	40.15	-4	1,104	-0.36%
2018/12/14	10	39.51	6	39.14	39.30	4	1,071	0.37%
2018/12/13	2	39.30	1	38.65	38.90	1	1,063	0.09%
2018/12/12	3	37.73	0	0.00	37.80	3	1,104	0.27%
2018/12/05	0	0.00	6	37.95	38.00	-6	1,257	-0.48%
2018/12/04	4	39.23	0	0.00	38.50	4	1,453	0.28%
2018/11/30	3.4	36.89	0	0.00	37.30	3.4	1,593	0.21%
2018/11/29	0	0.00	1	37.50	36.95	-1	1,669	-0.06%
2018/11/26	0.3	36.70	0	0.00	36.75	0.3	1,978	0.02%
2018/11/23	0	0.00	1	36.00	36.00	-1	2,016	-0.05%
2018/11/21	0.3	35.85	0	0.00	35.85	0.3	2,438	0.01%
2018/11/14	0.5	34.90	0	0.00	34.70	0.5	3,585	0.01%
2018/11/08	0	32.80	0	0.00	32.80	0	3,571	0.00%
2018/11/01	2	30.65	1	31.60	31.55	1	3,588	0.03%
2018/10/31	4	30.70	1	31.00	31.00	3	3,591	0.08%
2018/10/25	1	30.60	0	0.00	30.20	1	3,608	0.03%
2018/10/24	3	31.53	0	0.00	31.70	3	3,596	0.08%
2018/10/23	0.5	32.10	3	32.20	32.10	-2.5	3,588	-0.07%
2018/10/19	1	32.35	0	0.00	32.70	1	3,579	0.03%
2018/10/18	0	0.00	1	33.10	33.10	-1	3,571	-0.03%
2018/10/17	1	34.30	0	0.00	34.15	1	3,567	0.03%
2018/10/12	1	32.90	0	0.00	33.60	1	3,573	0.03%
2018/10/11	0	0.00	3	31.97	32.20	-3	3,599	-0.08%
2018/10/09	1	35.60	2	35.30	35.30	-1	3,571	-0.03%
2018/10/04	1	37.45	0	0.00	37.65	1	3,518	0.03%
2018/10/01	1	37.50	2	37.30	37.55	-1	3,453	-0.03%
2018/09/28	5	39.84	1	39.00	39.00	4	3,373	0.12%
2018/09/27	1	40.60	3	39.57	39.55	-2	3,339	-0.06%
2018/09/26	0.1	41.05	0	0.00	40.75	0.1	3,308	0.00%
2018/09/25	0.3	41.25	5	42.05	41.25	-4.7	3,301	-0.14%
2018/09/21	5	40.79	0	0.00	41.20	5	3,277	0.15%
2018/09/20	6.1	41.68	8	40.93	40.70	-1.9	3,264	-0.06%
2018/09/19	3	41.95	0	0.00	41.60	3	3,242	0.09%
2018/09/18	2	43.00	0	0.00	42.40	2	3,218	0.06%
2018/09/17	0.2	42.00	0	0.00	42.00	0.2	3,168	0.01%
2018/09/14	1	41.70	1	42.00	42.60	0	3,163	0.00%
2018/09/13	2	41.40	0	0.00	41.25	2	3,219	0.06%
2018/09/12	1	41.10	1	40.65	41.25	0	3,205	0.00%
2018/09/11	4	41.98	1	41.55	42.00	3	3,171	0.09%
2018/09/10	1	40.50	1	43.20	41.00	0	3,131	0.00%
2018/09/07	5	45.99	3	47.37	45.00	2	2,932	0.07%
2018/09/06	5	50.01	4	49.54	49.25	1	2,799	0.04%
2018/09/05	1	50.50	3	50.27	49.20	-2	2,820	-0.07%
2018/09/04	1	50.20	6	49.12	50.20	-5	2,748	-0.18%
2018/09/03	19	51.20	17	49.74	49.45	2	2,662	0.08%
2018/08/31	4	48.54	6	49.05	50.70	-2	2,514	-0.08%
2018/08/30	10.2	49.83	5	49.80	49.50	5.2	2,420	0.21%
2018/08/29	3	49.90	5	50.40	50.50	-2	2,401	-0.08%
2018/08/28	7	51.17	17	51.26	49.70	-10	2,270	-0.44%
2018/08/27	7	49.64	1	49.85	50.40	6	1,967	0.30%
2018/08/24	22	49.22	16	50.11	50.80	6	1,820	0.33%
2018/08/23	4	47.73	1	47.75	48.40	3	1,292	0.23%
2018/08/22	0.1	43.90	0	0.00	44.00	0.1	993	0.01%
2018/08/21	0	0.00	1	43.15	41.80	-1	925	-0.11%
2018/08/20	0.4	40.75	0	0.00	40.80	0.4	838	0.04%
2018/08/17	0	0.00	1	39.55	39.40	-1	873	-0.11%
2018/08/16	1	39.10	0	0.00	39.55	1	951	0.11%
2018/08/10	0.2	40.60	1	40.70	40.65	-0.8	955	-0.09%
2018/08/09	1	40.60	0	0.00	40.60	1	943	0.11%
2018/08/08	0	0.00	1	40.40	40.55	-1	954	-0.10%
2018/08/03	2	39.85	1	39.90	39.75	1	948	0.11%
2018/08/02	0	0.00	10	38.70	39.25	-10	936	-1.07%
2018/07/27	1	38.20	0	0.00	38.15	1	972	0.10%
2018/07/23	0	37.40	0	0.00	37.60	0	1,038	0.00%
2018/07/20	0.4	38.20	5	38.60	38.40	-4.6	1,042	-0.44%
2018/07/19	0	39.15	1	39.05	39.15	-1	1,047	-0.09%
2018/07/18	17	40.84	1	41.20	40.85	16	1,062	1.51%
2018/07/04	1	38.70	0	0.00	38.25	1	1,312	0.08%
2018/07/02	1	39.60	0	0.00	39.20	1	1,362	0.07%
2018/06/26	0	0.00	1	39.40	39.75	-1	1,826	-0.05%
2018/06/22	0	0.00	4	42.98	41.55	-4	2,014	-0.20%
2018/06/21	0	0.00	1	42.00	42.00	-1	2,037	-0.05%
2018/06/13	5	42.44	2	41.45	41.20	3	2,324	0.13%
2018/06/06	0	0.00	1	40.85	42.50	-1	2,320	-0.04%
2018/05/28	1	43.00	1	42.00	42.25	0	2,425	0.00%
2018/05/25	5	42.40	12	43.08	42.60	-7	2,433	-0.29%
2018/05/24	6	42.56	0	0.00	43.05	6	2,428	0.25%
2018/05/10	1	40.50	1	39.90	39.30	0	2,770	0.00%
2018/05/03	0	0.00	2	40.30	39.80	-2	3,028	-0.07%
2018/05/02	3	40.40	4	39.70	40.30	-1	3,042	-0.03%
2018/04/30	3	38.80	1	39.80	38.80	2	3,032	0.07%
2018/04/24	1	37.30	0	0.00	36.70	1	3,001	0.03%
2018/04/19	1	42.70	1	42.90	41.80	0	2,920	0.00%
2018/04/16	4	41.95	4	41.75	41.40	0	2,867	0.00%
2018/04/11	0	0.00	3	42.80	41.75	-3	2,818	-0.11%
2018/04/10	7	43.14	4	42.70	42.55	3	2,785	0.11%
2018/04/09	0	0.00	8	42.06	42.55	-8	2,715	-0.29%
2018/04/03	0	0.00	1	41.55	41.60	-1	2,680	-0.04%
2018/03/31	3	42.00	0	0.00	42.10	3	2,645	0.11%
2018/03/30	15	43.74	10.1	45.21	41.70	4.9	2,608	0.19%
2018/03/29	4	43.74	3	43.98	44.65	1	2,359	0.04%
2018/03/28	3	41.93	13	41.85	42.20	-10	2,225	-0.45%
2018/03/27	12	42.32	3	43.50	41.40	9	2,192	0.41%
2018/03/26	0	0.00	1	42.00	43.00	-1	2,046	-0.05%
2018/03/23	1	40.25	0	0.00	40.25	1	1,935	0.05%
2018/03/21	0	0.00	1	39.20	39.00	-1	1,723	-0.06%
2018/03/19	0	0.00	1	37.15	37.05	-1	1,614	-0.06%
2018/03/13	0	0.00	10	37.25	37.30	-10	1,577	-0.63%
2018/03/09	12	37.69	2	37.58	37.75	10	1,512	0.66%
2018/02/26	3	36.43	0	0.00	36.00	3	1,267	0.24%
2018/02/23	0	0.00	18	37.46	37.30	-18	1,212	-1.48%
2018/02/22	7	37.84	8	38.73	37.50	-1	1,142	-0.09%
2018/02/21	7	38.11	1	36.30	38.20	6	1,028	0.58%
2018/02/12	2	35.30	0	0.00	35.30	2	927	0.22%
2018/02/06	0	0.00	2	33.40	32.40	-2	833	-0.24%
2018/01/30	10	35.20	1	34.95	34.25	9	686	1.31%
2018/01/25	0	0.00	1	32.40	32.35	-1	496	-0.20%
2018/01/04	1	30.90	0	0.00	30.95	1	459	0.22%