KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307
  • 產業
    上櫃 光電類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001115.00120.00-16,468-0.02%
2024/12/162117.000.6114.82114.001.46,7990.02%
2024/12/132.1121.242120.75120.500.17,1350.00%
2024/12/100.5124.6500.00120.500.59,4980.01%
2024/12/091123.501121.00122.0009,9270.00%
2024/12/0600.001123.50123.00-110,314-0.01%
2024/12/020127.0000.00126.50013,0760.00%
2024/11/292122.241120.00122.00113,6820.01%
2024/11/282122.005122.50121.50-314,458-0.02%
2024/11/271123.501124.50123.00015,9000.00%
2024/11/2600.001127.50127.00-117,235-0.01%
2024/11/252131.504130.63130.50-218,110-0.01%
2024/11/222129.0027129.96128.50-2519,543-0.13%
2024/11/215131.203.2131.79130.001.820,5550.01%
2024/11/203.1130.983131.50131.500.121,2390.00%
2024/11/192131.506128.58131.50-421,927-0.02%
2024/11/181.1125.702123.00122.50-0.923,3670.00%
2024/11/153128.173.1127.13126.50-0.123,8030.00%
2024/11/1416131.3416128.00128.50024,7330.00%
2024/11/132132.253133.50130.50-125,0580.00%
2024/11/121133.503134.33133.50-225,507-0.01%
2024/11/111127.006130.08132.50-525,860-0.02%
2024/11/084129.751130.50129.50326,1060.01%
2024/11/073129.007129.29130.00-426,467-0.02%
2024/11/062127.503127.33127.00-126,8040.00%
2024/11/0514127.6414128.64127.50027,0120.00%
2024/11/046125.923126.83125.00327,2570.01%
2024/10/3017.1119.582121.00120.0015.127,8760.05%
2024/10/2900.007119.50119.50-728,720-0.02%
2024/10/2811121.8215120.87122.50-430,112-0.01%
2024/10/2500.000122.00121.50030,6970.00%
2024/10/243125.832124.25124.00131,6040.00%
2024/10/2318132.1915131.07130.50332,0610.01%
2024/10/223131.000.1131.00130.502.932,3870.01%
2024/10/211135.0000.00135.00133,1160.00%
2024/10/1811135.9512.2131.92131.50-1.133,7610.00%
2024/10/179.1132.152132.50133.007.133,7640.02%
2024/10/1600.0072129.08133.00-7233,859-0.21%
2024/10/157.1131.34132132.22130.00-124.933,997-0.37% 大賣/鉅額交易
2024/10/145134.802135.00135.00333,9820.01%
2024/10/1117139.1813.1140.26138.503.933,9930.01%
2024/10/0911143.5017145.50138.00-634,036-0.02%
2024/10/0827155.7022157.20152.00533,9750.01%
2024/10/0711152.552153.00155.00933,8270.03%
2024/09/3000.001142.50141.50-135,5280.00%
2024/09/271143.503143.33143.50-236,651-0.01%
2024/09/2600.001141.50141.50-137,7140.00%
2024/09/250144.5014143.00143.50-1437,864-0.04%
2024/09/2412142.791.1141.00140.0010.938,4120.03%
2024/09/231145.0000.00146.50139,4590.00%
2024/09/206147.007149.36147.50-139,6900.00%
2024/09/1937.3147.7846149.70151.00-8.739,843-0.02%
2024/09/185145.304144.63143.00139,6860.00%
2024/09/163148.006148.92149.50-339,799-0.01%
2024/09/1314148.3924147.85148.50-1039,804-0.03%
2024/09/1214147.4611149.14146.50339,4900.01%
2024/09/1110139.9920138.73141.50-1038,906-0.03%
2024/09/108139.258137.50134.50038,5050.00%
2024/09/094141.0000.00142.00438,0490.01%
2024/09/0616140.8812142.29141.00437,7560.01%
2024/09/0522144.4811144.32138.001137,0860.03%
2024/09/0410140.8510140.10141.00036,6400.00%
2024/09/0357.1146.6260145.47144.50-2.935,873-0.01%
2024/09/0210146.4010147.85146.50035,1880.00%
2024/08/3024152.5226150.96151.00-234,582-0.01%
2024/08/2957153.1532152.25149.002533,9030.07%
2024/08/2818.6152.2110150.75151.508.632,5360.03%
2024/08/275136.5021140.40147.00-1631,214-0.05%
2024/08/2643136.7129.2135.73134.0013.830,4110.05%
2024/08/2327125.5031124.56130.00-428,966-0.01%
2024/08/2216122.3826122.42118.50-1028,031-0.04%
2024/08/2120124.2822125.18126.00-227,512-0.01%
2024/08/2037121.0143121.91123.50-626,884-0.02%
2024/08/192115.0021118.26121.00-1925,742-0.07%
2024/08/1620.1108.5432109.47110.00-11.925,458-0.05%
2024/08/1538102.8729.1100.41104.00924,5210.04%
2024/08/1429103.4136100.89100.50-724,162-0.03%
2024/08/1331.196.242997.88101.002.123,6040.01%
2024/08/12795.46795.1394.30023,0620.00%
2024/08/093594.113493.6491.90122,7800.00%
2024/08/082592.38891.8390.401722,3270.08%
2024/08/07788.141288.9891.60-521,969-0.02%
2024/08/063884.952087.5183.301821,7190.08%
2024/08/05689.68688.7288.20021,3160.00%
2024/08/0220100.8018.2100.0598.001.821,1000.01%
2024/08/0135106.2633107.67104.00220,5280.01%
2024/07/3141.2108.9130109.80105.0011.219,7160.06%
2024/07/3015101.6019104.07106.00-418,299-0.02%
2024/07/2948104.9958104.1196.50-1017,652-0.06%
2024/07/263394.9436100.40103.50-316,719-0.02%
2024/07/234100.002998.6497.40-2516,186-0.15%
2024/07/222098.471898.9896.90215,8780.01%
2024/07/191198.322698.6198.30-1515,120-0.10%
2024/07/18393.5000.0092.90314,5000.02%
2024/07/171094.28396.2097.20714,4020.05%
2024/07/161494.41293.2094.001214,3300.08%
2024/07/156293.864093.8692.602214,2290.15%
2024/07/12595.98694.9594.60-114,160-0.01%
2024/07/11497.65197.8098.00314,1490.02%
2024/07/1025100.7113101.91101.001213,9510.09%
2024/07/09898.59497.9297.80413,6530.03%
2024/07/0818109.568106.38102.001013,3100.08%
2024/07/0520.1102.1822104.32109.00-212,623-0.02%
2024/07/0417100.5620100.8099.20-312,331-0.02%
2024/07/0332.199.7630.198.9498.20212,4070.02%
2024/07/022893.093494.2196.80-611,772-0.05%
2024/07/01485.08786.4088.00-311,731-0.03%
2024/06/281878.781778.8980.00111,9320.01%
2024/06/274178.724179.2877.50011,6970.00%
2024/06/26475.702875.9676.40-2410,678-0.22%
2024/06/25668.331668.1769.50-1010,503-0.10%
2024/06/242371.73870.9868.501510,3190.15%
2024/06/212070.032170.2170.40-19,872-0.01%
2024/06/208.166.711266.4266.60-3.99,571-0.04%
2024/06/191865.862165.6664.00-39,402-0.03%
2024/06/18863.341162.3563.30-39,173-0.03%
2024/06/177.160.58660.6360.101.18,9700.01%
2024/06/14358.00157.6057.6029,1570.02%
2024/06/13459.03358.8758.7019,3420.01%
2024/06/12357.80155.1057.7029,3180.02%
2024/06/11154.81155.1055.1009,3610.00%
2024/06/07157.6000.0057.8019,4910.01%
2024/06/06157.1000.0057.9019,6460.01%
2024/06/05458.83157.8057.6039,6860.03%
2024/06/04261.65260.1559.2009,7270.00%
2024/06/03160.90457.8060.50-39,717-0.03%
2024/05/31457.50458.5057.3009,7130.00%
2024/05/30459.40259.5558.3029,7330.02%
2024/05/2900.00260.5060.60-29,708-0.02%
2024/05/28361.00261.3060.9019,6900.01%
2024/05/27361.1015.661.0861.40-12.69,621-0.13%
2024/05/24757.641158.4759.30-49,476-0.04%
2024/05/2323.660.032858.4957.10-4.49,432-0.05%
2024/05/22857.991258.8960.60-49,165-0.04%
2024/05/21155.10153.5055.1009,4690.00%
2024/05/2000.00553.7253.40-510,162-0.05%
2024/05/1700.00153.5054.00-110,355-0.01%
2024/05/16154.1000.0054.30110,8770.01%
2024/05/1500.00153.8053.80-110,957-0.01%
2024/05/14253.1000.0052.80211,0280.02%
2024/05/13654.05254.3553.50411,0120.04%
2024/05/10253.00252.9052.90010,9580.00%
2024/05/09754.202.153.0652.80510,9420.05%
2024/05/07256.7000.0056.10210,9200.02%
2024/05/06355.8700.0055.50310,9430.03%
2024/04/30157.00257.2057.10-111,028-0.01%
2024/04/29156.00255.9556.70-111,037-0.01%
2024/04/251755.7900.0055.801711,1650.15%
2024/04/24556.64455.4056.40111,1470.01%
2024/04/23153.9000.0053.60111,1630.01%
2024/04/22252.702352.9552.10-2111,216-0.19%
2024/04/19458.453.158.4656.00111,1920.01%
2024/04/18162.50663.3262.00-511,144-0.04%
2024/04/17563.88163.3063.60411,1000.04%
2024/04/1600.004061.5060.80-4010,934-0.37%
2024/04/15463.9500.0063.40410,8130.04%
2024/04/121066.11166.4065.90910,6550.08%
2024/04/111067.46367.5067.20710,4870.07%
2024/04/1020768.6420368.6969.00410,3100.04% 大買/大賣/
2024/04/096269.224268.6368.202010,1060.20%
2024/04/084569.172767.2668.80189,5060.19%
2024/04/0328670.5211668.5367.901709,0061.89% 大買/大賣/鉅額交易
2024/04/02363.2311165.9366.00-1087,968-1.36% 大賣/鉅額交易
2024/04/0110258.5815557.0760.00-537,593-0.70% 大買/大賣/
2024/03/29154.5000.0054.6017,2490.01%
2024/03/28356.006.156.0156.00-3.17,164-0.04%
2024/03/261454.76554.5054.2097,0070.13%
2024/03/25256.55257.8556.6006,8850.00%
2024/03/225555.740.155.8056.10556,7090.82%
2024/03/218156.681356.6656.80686,4951.05%
2024/03/20353.731753.8953.80-146,210-0.23%
2024/03/19955.24555.2656.0046,0250.07%
2024/03/181053.38753.3754.1035,6240.05%
2024/03/1500.00049.3049.6505,4050.00%
2024/03/14149.85249.0848.90-15,313-0.02%
2024/03/132052.091752.4251.8035,1830.06%
2024/03/121254.25253.6555.80104,9890.20%
2024/03/1100.00852.0951.50-84,806-0.17%
2024/03/08553.72154.9053.2044,6510.09%
2024/03/07259.301059.3359.10-84,570-0.18%
2024/03/06352.27158.0058.0024,4660.04%
2024/03/051152.37152.9052.90104,3650.23%
2024/03/04451.6500.0051.8044,3070.09%
2024/03/01550.22950.0449.85-44,236-0.09%
2024/02/29450.1500.0050.4044,1970.10%
2024/02/27549.68149.1049.3544,1840.10%
2024/02/26649.53948.8048.80-34,155-0.07%
2024/02/231250.580.150.4050.0011.94,2370.28%
2024/02/221751.831251.3151.2054,1360.12%
2024/02/2123.148.534049.0249.90-16.93,646-0.46%
2024/02/20345.981047.9048.40-72,926-0.24%
2024/02/191143.2013.143.0344.00-2.12,701-0.08%
2024/02/16140.001042.0042.05-92,156-0.42%
2024/01/30136.00135.6535.4001,8350.00%
2024/01/2900.00135.8035.55-11,787-0.06%
2024/01/261535.301534.8534.6001,7240.00%
2024/01/25335.00434.9335.10-11,679-0.06%
2024/01/2416.435.76935.9135.507.41,6400.45%
2024/01/2300.00234.7035.10-21,497-0.13%
2024/01/22234.98534.4734.45-31,441-0.21%
2024/01/191735.22734.2834.30101,3830.72%
2024/01/171034.33234.0033.8581,1400.70%
2024/01/1600.00534.2834.30-51,031-0.48%
2024/01/15334.007.133.6133.70-4.1915-0.44%
2024/01/12133.303.133.6432.60-2.1816-0.25%
2024/01/1100.00331.8032.40-3661-0.45%
2024/01/090.129.9800.0030.100.16020.01%
2023/12/2900.00030.7030.4005950.00%
2023/12/27330.2000.0030.2035960.50%
2023/12/25129.9500.0029.9516000.17%
2023/12/18030.6000.0030.5006120.00%
2023/12/0500.00331.1030.90-3629-0.48%
2023/12/04331.70232.0031.6016520.15%
2023/11/3000.00131.3031.50-1716-0.14%
2023/11/28031.70131.4031.60-1764-0.13%
2023/11/2400.007.132.2131.70-7.1777-0.91%
2023/11/22831.95331.8731.5557630.65%
2023/11/1700.00229.6029.65-2685-0.29%
2023/11/01128.2000.0028.0518510.12%
2023/10/31028.3000.0028.3009480.00%
2023/10/27028.8000.0028.9501,1660.00%
2023/10/18028.1500.0028.1501,7620.00%
2023/10/17129.6800.0029.2011,7930.06%
2023/10/16130.3000.0029.6511,8560.05%
2023/10/13030.4000.0030.4001,8660.00%
2023/10/0600.00131.3030.90-12,031-0.05%
2023/09/2100.00130.3030.30-12,075-0.05%
2023/09/05133.85234.0033.55-12,404-0.04%
2023/08/25333.5500.0033.4032,4890.12%
2023/08/21130.5000.0030.4512,5520.04%
2023/08/11132.0000.0032.0012,5010.04%
2023/08/08534.8200.0034.5552,4210.21%
2023/08/04235.95335.5035.50-12,366-0.04%
2023/08/0200.00234.1834.30-22,269-0.09%
2023/08/0100.00937.3835.70-92,198-0.41%
2023/07/31134.95134.3535.0002,0460.00%
2023/07/28134.751134.9834.50-101,885-0.53%
2023/07/27133.55033.5533.2011,7370.06%
2023/07/25933.94633.7734.2031,6650.18%
2023/07/24132.1000.0032.0011,4770.07%
2023/07/21132.85332.9832.65-21,467-0.14%
2023/07/20232.75332.9532.95-11,436-0.07%
2023/07/19632.7300.0031.9061,3970.43%
2023/07/14632.3700.0032.4061,3010.46%
2023/07/13333.0300.0032.4531,2690.24%
2023/07/0400.00132.2532.10-11,125-0.09%
2023/06/3000.00231.3531.40-21,105-0.18%
2023/06/20332.2000.0032.0531,0690.28%
2023/06/15234.00334.0833.80-1970-0.10%
2023/06/14233.30233.3733.8008980.00%
2023/06/12031.7000.0031.7007180.01%
2023/06/0900.00232.6532.60-2698-0.29%
2023/06/08233.0300.0032.3026850.29%
2023/06/07232.80232.9833.2006520.00%
2023/06/050.130.8500.0031.000.15040.02%
2023/06/01131.1000.0030.9015310.19%
2023/05/310.130.4000.0030.650.15150.01%
2023/05/29030.1000.0030.0505000.01%
2023/05/261030.831030.8731.2004740.00%
2023/05/2300.00128.5528.60-1336-0.30%
2023/05/170.128.1000.0028.100.13440.01%
2023/05/0500.00528.4028.35-5368-1.36%
2023/04/26128.1000.0028.1014200.24%
2023/04/25328.0000.0027.9534410.68%
2023/04/24128.1500.0028.1514530.22%
2023/04/190.129.2000.0029.200.14740.01%
2023/04/1700.00729.2829.35-7467-1.50%
2023/04/1400.00128.9528.95-1464-0.22%
2023/04/12029.2000.0029.1504670.01%
2023/04/110.129.0000.0028.750.14700.01%
2023/03/2300.00229.2829.35-2521-0.38%
2023/03/200.129.1000.0029.250.17620.01%
2023/03/100.230.1500.0030.000.28540.02%
2023/03/090.130.1000.0030.300.18500.01%
2023/03/070.230.6500.0030.650.28180.02%
2023/02/24029.5000.0029.4507630.01%
2023/02/2300.00629.3329.40-6756-0.79%
2023/02/220.129.1500.0029.050.17600.01%
2023/02/210.129.2000.0029.400.17790.01%
2023/02/20129.4500.0029.4517860.13%
2023/02/17029.1500.0029.1007850.00%
2023/02/15128.8000.0028.8017870.13%
2023/02/14229.0000.0028.9527870.25%
2023/02/1300.00128.7528.80-1788-0.13%
2023/02/09129.3500.0029.3517850.13%
2023/02/08129.5500.0029.5517840.13%
2023/02/0200.00129.4029.45-1765-0.13%
2023/02/01129.05229.2029.05-1750-0.13%
2023/01/16328.1500.0028.0537190.42%
2023/01/11129.1500.0029.0516780.15%
2022/12/28028.7000.0027.5506440.00%
2022/11/29128.0000.0028.0513310.30%
2022/11/1700.00128.7028.65-1363-0.28%
2022/11/03226.0000.0026.1524240.47%
2022/10/04126.5500.0026.7014340.23%
2022/09/1400.00128.7028.70-1432-0.23%
2022/09/05326.2000.0026.2533540.85%
2022/09/0200.00426.8526.80-4351-1.14%
2022/09/0100.00327.0027.00-3350-0.86%
2022/08/3100.00327.5527.15-3346-0.87%
2022/08/24527.3700.0027.4053021.65%
2022/08/221127.97128.6027.60102993.34%
2022/08/19228.50128.4528.7012730.37%
2022/06/17227.8000.0027.8022230.90%
2022/05/3000.00129.3029.30-1263-0.38%
2022/04/07231.2000.0030.7024580.44%
2022/04/06035.2000.0032.0004720.00%
2022/03/30232.5000.0032.6024960.40%
2022/03/22332.1000.0032.7035020.60%
2022/03/181230.4600.0031.00124852.47%
2022/02/1400.00232.5532.55-21,278-0.16%
2022/02/1000.001034.0033.65-101,281-0.78%
2022/01/1700.00132.5032.90-11,284-0.08%
2022/01/14332.5700.0032.4031,2880.23%
2022/01/07533.2700.0033.1551,2840.39%
2022/01/06233.9000.0033.9021,2800.16%
2021/12/30534.6000.0034.4551,2780.39%
2021/12/21333.0000.0033.0531,2770.23%
2021/12/17132.8000.0032.8011,2790.08%
2021/12/13133.8000.0033.8511,2850.08%
2021/12/01035.1000.0034.9501,2800.00%
2021/11/30535.3300.0035.1051,2730.39%
2021/11/29135.0000.0035.0011,2570.08%
2021/11/26138.7000.0036.5011,2250.08%
2021/11/251238.982839.6239.20-161,131-1.41%
2021/11/241137.501337.5737.95-2757-0.26%
2021/11/1800.001034.5534.45-10650-1.54%
2021/11/0900.00133.1032.90-1750-0.13%
2021/11/0800.00133.0533.00-1758-0.13%
2021/11/02134.5000.0033.8519000.11%
2021/11/0100.00333.5033.45-3881-0.34%
2021/10/20231.9800.0031.9021,1230.18%
2021/10/12130.2000.0030.4011,7630.06%
2021/10/06230.5000.0030.8522,8920.07%
2021/10/01231.4500.0031.3523,4650.06%
2021/09/16233.0000.0033.0024,0820.05%
2021/09/03136.2500.0036.4014,5890.02%
2021/09/0100.00136.5036.60-14,607-0.02%
2021/08/3100.00235.7335.80-24,647-0.04%
2021/08/2700.00136.3035.75-14,660-0.02%
2021/08/26136.3000.0035.8514,6640.02%
2021/08/24235.03334.8535.05-14,697-0.02%
2021/08/23235.3500.0035.1024,7380.04%
2021/08/19234.53134.5034.3014,7500.02%
2021/08/1800.001033.6335.40-104,761-0.21%
2021/08/1200.00137.2037.25-14,700-0.02%
2021/08/11236.4300.0036.8024,7120.04%
2021/08/10638.7200.0038.2064,6790.13%
2021/08/09439.80139.8039.6534,7090.06%
2021/08/06641.151441.2041.10-84,721-0.17%
2021/08/04539.9200.0039.8054,8220.10%
2021/08/03339.7500.0039.7034,8450.06%
2021/08/0200.00339.4339.60-34,872-0.06%
2021/07/29339.4300.0039.7034,9190.06%
2021/07/28938.49138.6539.0084,9170.16%
2021/07/271142.5500.0041.00114,9140.22%
2021/07/26242.45242.7842.8004,9230.00%
2021/07/23242.80242.0042.0004,8860.00%
2021/07/22242.70443.0342.80-24,867-0.04%
2021/07/211541.90442.8341.65114,8200.23%
2021/07/20343.45643.7543.10-34,713-0.06%
2021/07/191043.19643.1542.8544,6340.09%
2021/07/16245.80445.8045.35-24,532-0.04%
2021/07/151548.112147.7447.00-64,444-0.13%
2021/07/145845.755546.2648.1533,9630.08%
2021/07/13644.232444.1744.40-183,591-0.50%
2021/07/12342.15442.6542.10-13,424-0.03%
2021/07/081045.79946.1545.6013,2910.03%
2021/07/07944.771244.3443.70-33,065-0.10%
2021/07/06542.81742.9843.45-23,025-0.07%
2021/07/052542.162342.1043.0023,0060.07%
2021/07/01138.8500.0038.1012,9280.03%
2021/06/281039.5000.0039.45103,2180.31%
2021/06/24240.30440.5339.85-23,253-0.06%
2021/06/23239.23238.7038.6503,3610.00%
2021/06/22138.0000.0037.9013,3730.03%
2021/06/16541.0200.0040.2053,4280.15%
2021/06/15139.701140.5340.90-103,404-0.29%
2021/06/111240.361240.9938.6503,3910.00%
2021/06/1000.00138.2038.15-13,327-0.03%
2021/06/0300.00237.8037.30-23,406-0.06%
2021/06/0100.00338.0538.00-33,446-0.09%
2021/05/3100.00337.5038.00-33,433-0.09%
2021/05/27135.55135.3035.2503,4300.00%
2021/05/2500.00235.9035.90-23,469-0.06%
2021/05/2400.00234.4034.60-23,511-0.06%
2021/05/21233.78133.7534.1513,5660.03%
2021/05/2000.00133.9533.00-13,675-0.03%
2021/05/19233.4000.0034.0023,7390.05%
2021/05/17130.40130.4030.4503,9180.00%
2021/05/1300.00431.6933.25-43,935-0.10%
2021/05/121231.0411630.9831.35-1043,910-2.66% 大賣/鉅額交易
2021/05/111036.3000.0034.35103,8580.26%
2021/05/10137.80338.2536.90-23,881-0.05%
2021/05/0713736.362036.0038.501173,9252.98% 大買/鉅額交易
2021/05/06134.8500.0035.0013,9180.03%
2021/05/051035.3500.0034.85103,9600.25%
2021/05/041036.5000.0035.45104,0390.25%
2021/04/29640.33540.3140.2014,1000.02%
2021/04/26141.00240.9040.75-14,624-0.02%
2021/04/23140.001141.0340.70-104,853-0.21%
2021/04/222441.102740.5640.20-35,435-0.06%
2021/04/21242.15342.5042.00-15,490-0.02%
2021/04/19643.0800.0042.6065,7810.10%
2021/04/1600.00244.1543.90-25,883-0.03%
2021/04/15643.67544.3044.6016,1410.02%
2021/04/14242.2000.0041.9526,5260.03%
2021/04/13244.4300.0043.8027,0020.03%
2021/04/1200.00545.5045.10-57,240-0.07%
2021/04/09247.40446.9646.15-27,508-0.03%
2021/04/08145.451246.0045.40-117,424-0.15%
2021/04/07345.803.445.0545.80-0.47,624-0.01%
2021/04/06745.31346.6244.6547,7370.05%
2021/04/01345.62445.4345.50-17,723-0.01%
2021/03/31344.72144.6044.6527,6570.03%
2021/03/3000.00943.7043.25-97,673-0.12%
2021/03/26944.88844.4044.0017,8450.01%
2021/03/2500.00443.4044.25-47,833-0.05%
2021/03/24243.0500.0043.1527,9340.03%
2021/03/2300.00843.0542.90-88,081-0.10%
2021/03/22244.40744.2044.05-58,543-0.06%
2021/03/1900.00943.6243.45-98,878-0.10%
2021/03/18143.4000.0043.2519,3980.01%
2021/03/17543.8000.0043.50510,2210.05%
2021/03/1600.00843.2243.20-810,371-0.08%
2021/03/15441.1500.0041.75410,4160.04%
2021/03/11140.3000.0041.05110,5750.01%
2021/03/10539.8000.0039.80510,6170.05%
2021/03/09338.93138.9039.40210,6670.02%
2021/03/08339.4800.0039.00310,7080.03%
2021/03/051140.14440.2040.10710,8680.06%
2021/03/04241.85240.8040.80010,9520.00%
2021/03/03540.87342.0042.20211,0130.02%
2021/03/021542.6800.0041.501511,1110.13%
2021/02/26242.6000.0042.65211,1860.02%
2021/02/25444.33143.6043.45311,2790.03%
2021/02/2400.00243.9543.90-211,349-0.02%
2021/02/2300.00244.4545.20-211,399-0.02%
2021/02/22544.66344.7545.15211,4160.02%
2021/02/19142.00442.9043.15-311,524-0.03%
2021/02/181141.99241.0042.55912,2470.07%
2021/02/172139.242439.0239.25-312,909-0.02%
2021/02/051740.04640.2939.851113,4000.08%
2021/02/0400.000.740.9040.90-0.713,445-0.01%
2021/02/031040.751140.7340.40-113,630-0.01%
2021/02/02141.80241.8541.80-113,717-0.01%
2021/02/01241.3500.0041.70213,8410.01%
2021/01/29141.8000.0041.35113,9190.01%
2021/01/28942.903643.5542.90-2714,037-0.19%
2021/01/271044.0200.0044.951014,1430.07%
2021/01/261143.321145.0543.55014,3110.00%
2021/01/25144.80145.6544.65014,8440.00%
2021/01/2200.00646.1646.95-615,673-0.04%
2021/01/21746.12846.7646.20-116,685-0.01%
2021/01/201547.14547.8946.001016,7520.06%
2021/01/193149.253148.8848.95016,6220.00%
2021/01/182348.562248.6949.00116,4400.01%
2021/01/156049.354649.1447.101416,3210.09%
2021/01/141447.421847.4147.00-416,056-0.02%
2021/01/131047.451047.4847.15016,4660.00%
2021/01/121547.271747.6546.45-216,505-0.01%
2021/01/111447.2200.0046.851416,4380.09%
2021/01/083047.303247.8347.20-216,715-0.01%
2021/01/077349.064949.2449.252417,1420.14%
2021/01/0614946.9415547.1347.55-617,061-0.04% 大買/大賣/
2021/01/053745.433345.7044.85416,7410.02%
2021/01/046143.954844.3844.301316,4930.08%
2020/12/31742.04541.6541.85216,1270.01%
2020/12/301542.4717.742.8441.70-2.716,062-0.02%
2020/12/2900.001042.4542.30-1015,875-0.06%
2020/12/28140.9000.0040.60115,7010.01%
2020/12/25139.90140.5540.75015,6220.00%
2020/12/241041.431540.6540.00-515,599-0.03%
2020/12/232940.422340.6241.00615,5320.04%
2020/12/222940.903141.0539.10-215,681-0.01%
2020/12/211041.002041.0041.30-1016,101-0.06%
2020/12/181240.37440.2040.25816,5900.05%
2020/12/17341.40541.0041.05-216,780-0.01%
2020/12/164842.262942.7041.901916,6370.11%
2020/12/15142.304541.4340.10-4416,134-0.27%
2020/12/144242.373942.3342.00315,7450.02%
2020/12/1110539.799239.6839.601315,2690.09% 大買/
2020/12/102538.852538.3538.00014,4000.00%
2020/12/0900.001037.2037.85-1014,175-0.07%
2020/12/087938.451238.2038.406714,0600.48%
2020/12/0700.00235.3035.60-213,878-0.01%
2020/12/04134.502134.8834.50-2013,808-0.14%
2020/12/03536.5000.0035.30513,7360.04%
2020/12/021536.0500.0036.201513,6870.11%
2020/12/0100.00235.5835.30-213,656-0.01%
2020/11/30137.2000.0036.50113,4700.01%
2020/11/26337.802438.0238.20-2113,324-0.16%
2020/11/25737.731037.5437.25-313,226-0.02%
2020/11/2400.00137.8537.45-113,345-0.01%
2020/11/20237.80137.7037.45113,1990.01%
2020/11/19137.30137.1537.40013,1980.00%
2020/11/18337.781537.6837.15-1213,134-0.09%
2020/11/173839.501739.0437.602112,9100.16%
2020/11/1611238.3111938.4239.75-712,129-0.06% 大買/大賣/
2020/11/1327136.6029236.7836.15-2111,348-0.19% 大買/大賣/
2020/11/12134.5000.0034.70110,7790.01%
2020/11/113535.5400.0034.903510,6800.33%
2020/11/0600.00934.5834.20-910,162-0.09%
2020/11/05935.02634.7534.10310,0550.03%
2020/11/0400.00433.8834.00-49,872-0.04%
2020/11/03633.95633.7334.2509,7330.00%
2020/11/02635.33635.2934.5009,5060.00%
2020/10/3015435.2916535.3735.45-118,876-0.12% 大買/大賣/
2020/10/295934.526133.8233.90-27,943-0.03%
2020/10/2800.00133.3533.35-16,845-0.01%
2020/10/2700.00130.7530.35-16,655-0.02%
2020/10/26130.4500.0030.4516,5970.02%
2020/10/23130.95231.1331.30-16,518-0.02%
2020/10/221431.051030.4830.9046,4080.06%
2020/10/211031.411230.8530.15-26,145-0.03%
2020/10/2000.00130.6530.60-15,644-0.02%
2020/10/19130.35630.0330.95-55,526-0.09%
2020/10/162531.322430.8330.5015,3850.02%
2020/10/151731.114631.6731.90-294,981-0.58%
2020/10/14427.904928.5829.00-454,259-1.06%
2020/10/132626.873326.6526.40-73,957-0.18%
2020/10/12124.7000.0025.6513,7280.03%
2020/10/0600.00125.1025.20-13,806-0.03%
2020/09/2800.00224.0524.35-23,861-0.05%
2020/09/252325.90823.7323.80153,8530.39%
2020/09/247726.41626.5325.60713,5981.97%
2020/09/234625.614225.6526.0543,0460.13%
2020/09/2200.00825.6225.65-82,376-0.34%
2020/08/31123.80123.1023.0501,7830.00%
2020/08/28324.101623.9023.45-131,745-0.74%
2020/08/2700.00522.6022.70-51,517-0.33%
2020/08/26522.2500.0022.6551,4780.34%
2020/08/25122.60122.4522.1501,4290.00%
2020/08/2400.00221.6521.70-21,313-0.15%
2020/08/19221.6800.0021.3021,2670.16%
2020/08/1800.00222.0022.00-21,253-0.16%
2020/08/13521.1000.0021.1051,2630.40%
2020/08/11121.85121.6021.5501,2550.00%
2020/07/2700.001221.2921.15-121,143-1.05%
2020/07/2400.00420.8320.60-41,052-0.38%
2020/07/23122.5000.0022.4011,0170.10%
2020/07/2200.00122.4522.50-1989-0.10%
2020/07/21122.5500.0022.5019730.10%
2020/07/20122.50322.3822.45-2954-0.21%
2020/07/17423.1100.0022.4049440.42%
2020/07/15522.47322.5522.2028780.23%
2020/07/141223.2900.0022.85128501.41%
2020/07/13322.7000.0022.0537250.41%
2020/07/10121.90322.7522.70-2704-0.28%
2020/07/0900.00322.1722.90-3619-0.48%
2020/07/08120.75120.7520.8505030.00%
2020/07/07220.6800.0020.5524960.40%
2020/07/06120.9000.0020.6014920.20%
2020/06/22120.2000.0020.1015620.18%
2020/06/19120.6500.0020.4515590.18%
2020/06/05120.00320.0520.00-2603-0.33%
2020/05/2900.00218.8519.00-2633-0.32%
2020/05/14118.7500.0018.7516160.16%
2020/05/1100.00918.5418.60-9603-1.49%
2020/04/2800.001118.3518.40-11608-1.81%
2020/04/27118.4500.0018.4516200.16%
2020/04/23218.1500.0018.1526150.33%
2020/04/221018.1000.0018.10106121.63%
2020/04/2100.002118.0717.85-21606-3.46%
2020/04/20118.1500.0018.1515980.17%
2020/04/17517.9500.0017.9555900.85%
2020/04/161317.6200.0017.80135792.24%
2020/04/15218.15118.2018.1515720.17%
2020/04/13117.5000.0017.5515620.18%
2020/04/08018.7000.0017.4005680.00%
2020/03/30017.8500.0017.8505580.00%
2020/03/2700.00517.3017.30-5529-0.94%
2020/03/2600.00615.7515.75-6494-1.21%
2020/03/24612.9200.0013.0566430.93%
2020/03/20511.8000.0012.6556830.73%
2020/03/1200.00115.4014.95-1629-0.16%
2020/03/05317.3000.0017.3037680.39%
2020/02/11119.0000.0019.0019190.11%
2020/01/1600.00620.8520.85-6896-0.67%
2020/01/082120.75120.7020.70209032.21%
2020/01/0600.00221.0521.05-2899-0.22%
2020/01/031521.4000.0021.30158981.67%
2019/12/3100.00221.5521.50-2896-0.22%
2019/12/2500.00622.0021.75-6909-0.66%
2019/12/241521.7500.0021.90159081.65%
2019/12/2000.00222.1021.90-2901-0.22%
2019/12/191222.321522.3722.20-3891-0.34%
2019/12/16120.8500.0021.0517490.13%
2019/12/1200.00120.9521.00-1767-0.13%
2019/12/1100.00120.9520.95-1814-0.12%
2019/12/09221.13121.2021.1018650.12%
2019/12/0600.002021.4321.45-20859-2.33%
2019/12/052121.6700.0021.50218682.42%
2019/12/04621.4900.0021.4568630.69%
2019/12/033322.30422.5822.05298533.40%
2019/12/02221.5000.0021.6527200.28%
2019/11/2700.00221.0520.90-2713-0.28%
2019/11/21121.4500.0021.7517090.14%
2019/11/20321.7500.0021.8037010.43%
2019/10/3000.00120.3020.30-1823-0.12%
2019/10/2800.002520.4620.35-25829-3.01%
2019/10/232520.8800.0021.10258602.91%
2019/10/012020.8800.0020.95208792.27%
2019/09/25121.9000.0021.8518600.12%
2019/09/1800.002022.6522.50-20826-2.42%
2019/09/172022.4800.0022.60208212.44%
2019/09/161022.101022.8522.8508100.00%
2019/09/121022.131022.2622.3507660.00%
2019/09/0600.002321.1021.20-23695-3.31%
2019/08/2800.00220.5520.70-2656-0.30%
2019/08/2300.00220.6020.55-2652-0.31%
2019/08/21520.9400.0020.7556430.78%
2019/08/201620.6300.0020.90166322.53%
2019/07/1100.00521.1521.15-5584-0.85%
2019/07/0500.00221.2021.20-2717-0.28%
2019/07/03520.7000.0020.6558500.59%
2019/07/0200.00620.7520.70-6977-0.61%
2019/06/2600.00120.1020.05-11,041-0.10%
2019/06/1700.00119.8019.80-11,449-0.07%
2019/06/1300.00119.6519.65-11,492-0.07%
2019/06/0600.00119.7519.45-11,665-0.06%
2019/06/05119.80119.9519.8001,6720.00%
2019/05/24419.1800.0019.2041,7690.23%
2019/05/2300.00219.0019.10-21,787-0.11%
2019/05/2200.00119.8519.70-11,782-0.06%
2019/05/21219.6000.0019.6021,7860.11%
2019/05/2000.00219.4019.40-21,785-0.11%
2019/05/17220.93220.2020.0501,8120.00%
2019/05/16121.451521.0921.00-141,805-0.78%
2019/05/1500.00122.0021.70-11,843-0.05%
2019/05/13121.6500.0021.7011,8700.05%
2019/05/0300.00124.3024.15-11,849-0.05%
2019/04/29124.1500.0023.9011,8510.05%
2019/04/26124.501624.5024.50-151,858-0.81%
2019/04/25524.6500.0024.8051,8610.27%
2019/04/23124.8500.0024.8511,8640.05%
2019/04/221025.3000.0025.30101,8850.53%
2019/04/1800.00125.5525.20-11,882-0.05%
2019/04/17726.032125.9725.60-141,878-0.75%
2019/04/161025.5000.0025.80101,8140.55%
2019/04/15226.251126.0026.00-91,780-0.51%
2019/04/1200.00125.1524.80-11,715-0.06%
2019/04/11225.03125.5024.8511,7090.06%
2019/04/10325.35525.3525.30-21,688-0.12%
2019/04/091426.24226.0525.90121,6580.72%
2019/04/08725.58425.4526.2031,5500.19%
2019/04/0200.00224.7024.70-21,417-0.14%
2019/03/29224.6000.0024.4521,3690.15%
2019/03/28125.1500.0024.6011,3570.07%
2019/03/2700.00524.8624.90-51,298-0.39%
2019/03/2600.004124.8524.85-411,285-3.19%
2019/03/25325.03425.2625.00-11,274-0.08%
2019/03/224225.49125.6025.95411,2273.34%
2019/03/212024.5500.0024.90201,0501.90%
2019/03/1800.00123.9023.85-11,001-0.10%
2019/03/15324.0300.0023.9531,0000.30%
2019/03/1400.00123.2024.05-1928-0.11%
2019/03/12124.0000.0023.4019010.11%
2019/03/1100.00223.3023.35-2861-0.23%
2019/03/08222.6500.0022.6528730.23%
2019/03/05123.2000.0023.1518870.11%
2019/02/27123.20123.3023.4009060.00%
2019/02/2600.00223.5023.35-2906-0.22%
2019/02/25123.9500.0023.8018990.11%
2019/02/21222.6000.0022.6028100.25%
2019/02/19122.5000.0022.4018400.12%
2019/02/181122.761022.5022.2519170.11%
2019/02/14124.001023.8024.10-9900-1.00%
2019/02/131123.4800.0023.35118661.27%
2019/01/29122.8500.0022.9518440.12%
2019/01/2100.00423.1823.15-4944-0.42%
2019/01/1800.00423.1823.10-4966-0.41%
2019/01/1600.00122.8022.75-1959-0.10%
2019/01/15122.5500.0022.7519590.10%
2019/01/14622.65522.7522.7519520.11%
2019/01/0700.00121.3021.35-1930-0.11%
2018/12/2200.00122.3022.30-11,129-0.09%
2018/12/21322.4200.0022.4531,1740.26%
2018/12/19623.17123.3523.0051,1690.43%
2018/12/1800.003022.8523.25-301,149-2.61%
2018/12/142022.881022.8822.85101,1520.87%
2018/12/132323.1700.0023.20231,1661.97%
2018/12/1100.00222.5522.55-21,170-0.17%
2018/12/0600.00322.9222.85-31,192-0.25%
2018/12/05123.601023.8023.95-91,216-0.74%
2018/12/0300.002024.6524.50-201,277-1.57%
2018/11/3000.00224.1524.10-21,290-0.16%
2018/11/292024.101024.5024.00101,3360.75%
2018/11/28524.00524.3024.2501,3460.00%
2018/11/27824.02824.1623.9501,3760.00%
2018/11/2600.001023.6923.70-101,393-0.72%
2018/11/221023.55223.6523.2081,4960.53%
2018/11/201023.9500.0024.05101,7230.58%
2018/11/1900.00124.0024.00-11,777-0.06%
2018/11/16723.87623.9223.9011,8060.06%
2018/11/152124.051123.8023.80101,7970.56%
2018/11/141022.401023.0523.9001,7340.00%
2018/11/0800.001023.5023.20-101,854-0.54%
2018/11/0700.001023.3023.25-101,922-0.52%
2018/11/061023.0000.0022.80102,0600.49%
2018/11/051523.08523.2523.25102,1520.46%
2018/11/0200.003023.8823.55-302,225-1.35%
2018/11/012023.1600.0023.50202,2840.88%
2018/10/311023.1000.0022.85102,3400.43%
2018/10/3000.00121.7022.35-12,399-0.04%
2018/10/29122.0000.0021.9512,5410.04%
2018/10/25222.9000.0022.4022,6140.08%
2018/10/1100.00223.0022.90-23,359-0.06%
2018/10/0800.00526.2026.45-53,735-0.13%
2018/10/0500.001027.0026.55-103,965-0.25%
2018/10/0400.001527.0227.30-153,925-0.38%
2018/10/031027.2000.0027.00103,9250.25%
2018/10/022227.3300.0027.40223,9300.56%
2018/09/2800.001127.0826.90-113,968-0.28%
2018/09/27126.5000.0026.4013,9550.03%
2018/09/191027.0300.0026.80104,0990.24%
2018/09/14226.90227.0527.0504,2380.00%
2018/09/11126.1500.0026.7514,5270.02%
2018/09/1000.002125.7725.60-214,559-0.46%
2018/09/071527.472527.3127.40-104,666-0.21%
2018/09/05128.251528.0328.25-145,163-0.27%
2018/09/04527.30527.8027.7505,1790.00%
2018/09/031227.642327.6027.50-115,272-0.21%
2018/08/311127.302827.9827.95-175,279-0.32%
2018/08/30127.854027.8627.60-395,290-0.74%
2018/08/292228.21228.2028.20205,3350.37%
2018/08/281728.992429.0128.70-75,308-0.13%
2018/08/271528.4000.0028.50155,1830.29%
2018/08/241527.873428.5328.50-195,206-0.36%
2018/08/232128.24528.5028.15165,3470.30%
2018/08/222028.26528.5028.25155,5080.27%
2018/08/21528.1000.0028.2055,6500.09%
2018/08/201127.831828.3328.20-75,783-0.12%
2018/08/171827.99528.3027.90135,7880.22%
2018/08/161128.00528.3028.1565,7680.10%
2018/08/15328.00528.3028.15-25,770-0.03%
2018/08/14227.102027.2527.90-185,812-0.31%
2018/08/132526.54427.2026.30215,7980.36%
2018/08/101128.3800.0028.25115,6960.19%
2018/08/09428.30529.3029.25-15,706-0.02%
2018/08/082329.3500.0028.70235,6480.41%
2018/08/07830.09130.2029.9075,5870.13%
2018/08/061530.23830.6730.3075,5880.13%
2018/08/031330.571330.1830.2505,5280.00%
2018/08/021528.952229.5529.75-75,409-0.13%
2018/08/01529.301729.9429.15-125,353-0.22%
2018/07/31929.571029.5429.80-15,296-0.02%
2018/07/303329.5000.0028.95335,2670.63%
2018/07/27230.10630.3630.00-45,160-0.08%
2018/07/26129.502128.7029.75-204,963-0.40%
2018/07/251628.774228.8028.50-264,865-0.53%
2018/07/24627.882027.7127.80-144,781-0.29%
2018/07/2300.001227.2227.20-124,771-0.25%
2018/07/20128.007128.1828.00-704,774-1.47%
2018/07/181228.86329.7028.8094,7060.19%
2018/07/174529.993029.0729.20154,6710.32%
2018/07/165929.381329.9630.70464,5911.00%
2018/07/131829.063128.5129.35-134,243-0.31%
2018/07/111025.9500.0026.00104,0080.25%
2018/07/102126.29126.0026.30204,0090.50%
2018/07/0600.005026.0426.50-504,019-1.24%
2018/07/0400.002027.2527.00-203,975-0.50%
2018/07/03427.413027.5127.05-263,965-0.66%
2018/07/022027.33326.8526.80173,9090.43%
2018/06/29127.4500.0027.4513,8680.03%
2018/06/28328.252228.0227.70-193,849-0.49%
2018/06/2600.002027.0027.85-203,773-0.53%
2018/06/252628.411827.5927.2583,7170.22%
2018/06/221529.673029.7229.60-153,627-0.41%
2018/06/211930.083230.1630.80-133,558-0.37%
2018/06/20529.051328.2028.60-83,388-0.24%
2018/06/191029.8000.0029.05103,3080.30%
2018/06/159630.631131.2030.60853,2372.63%
2018/06/148330.394530.7930.60383,0941.23%
2018/06/132128.241028.3828.80112,6820.41%
2018/06/122527.67127.4527.20242,5610.94%
2018/06/11628.081028.3027.90-42,497-0.16%
2018/06/0800.002028.2028.15-202,393-0.84%
2018/06/0700.00228.3028.10-22,365-0.08%
2018/06/06228.302028.4527.95-182,328-0.77%
2018/06/0500.001627.8127.75-162,245-0.71%
2018/06/0410027.7710527.8027.70-52,196-0.23% 大賣/
2018/06/01427.6100.0027.4042,1200.19%
2018/05/31828.141928.7027.40-112,054-0.54%
2018/05/30727.9900.0028.4071,8550.38%
2018/05/291427.59727.9727.1571,6540.42%
2018/05/28926.951226.1627.00-31,494-0.20%
2018/05/25925.6400.0025.6591,3430.67%
2018/05/2300.00224.8025.15-21,301-0.15%
2018/05/22625.2600.0025.0061,2680.47%
2018/05/1800.00324.7024.70-31,113-0.27%
2018/05/17324.6000.0025.1031,0780.28%
2018/05/0900.00323.6523.80-3857-0.35%
2018/05/08323.70323.6023.6008470.00%
2018/05/07323.4000.0023.4038380.36%
2018/04/3000.00223.3023.15-2815-0.25%
2018/04/26224.50924.0823.40-7818-0.86%
2018/04/25424.1500.0024.2047800.51%
2018/04/2400.002023.4023.35-20744-2.68%
2018/04/2300.00323.3523.55-3727-0.41%
2018/04/17423.701523.2223.15-11664-1.66%
2018/04/16323.0000.0023.0036500.46%
2018/04/1300.001823.3123.15-18647-2.78%
2018/04/122322.89622.9823.00176222.73%
2018/04/11422.25422.7522.2506540.00%
2018/03/2700.00220.6520.60-2635-0.31%
2018/03/26220.3500.0020.3526620.30%
2018/03/1600.00221.9521.90-2661-0.30%
2018/02/272021.3500.0021.30206722.98%
2018/02/0600.00120.9520.20-1751-0.13%
2018/02/0200.00121.7021.70-1768-0.13%
2018/01/3100.00821.2621.25-8765-1.05%
2018/01/26121.0500.0021.1017840.13%
2018/01/23421.7300.0021.5548950.45%
2018/01/2200.000.721.4521.60-0.7896-0.08%
2018/01/1900.00121.6021.45-1918-0.11%
2018/01/16121.4000.0021.4511,0060.10%
2018/01/08522.2500.0022.1051,1180.45%
2018/01/05522.40522.1522.4501,1120.00%
2018/01/0200.001021.1521.20-101,206-0.83%
均豪 相關文章
均豪 相關影音