慧友 (5484)-元富-緯城券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12	52.74	2	53.80	54.30	10	631	1.58%
2024/12/10	2	51.80	0	0.00	51.20	2	627	0.32%
2024/12/09	1	52.10	0	0.00	52.20	1	636	0.16%
2024/12/06	0	0.00	3	54.83	54.70	-3	638	-0.47%
2024/12/05	0.1	51.60	0	0.00	51.60	0.1	630	0.02%
2024/12/04	1.1	53.89	0	0.00	53.90	1.1	640	0.17%
2024/11/26	0	0.00	1	53.50	55.10	-1	725	-0.14%
2024/11/22	0	0.00	11	52.50	52.50	-11	776	-1.42%
2024/11/18	0	0.00	3	53.73	52.30	-3	1,067	-0.28%
2024/11/13	0	0.00	1	55.00	55.10	-1	1,375	-0.07%
2024/11/11	0	0.00	2	57.90	57.70	-2	1,405	-0.14%
2024/11/08	0	0.00	0.1	57.80	57.10	-0.1	1,427	0.00%
2024/11/07	0	59.40	0	0.00	58.40	0	1,457	0.00%
2024/11/06	0	58.20	0	0.00	57.10	0	1,478	0.00%
2024/11/05	5	58.44	1	60.00	60.00	4	1,486	0.27%
2024/10/29	1	57.30	0	0.00	56.70	1	1,608	0.06%
2024/10/28	0.2	58.58	20	57.75	58.20	-19.8	1,614	-1.23%
2024/10/24	0.4	60.30	0	0.00	59.60	0.4	1,623	0.02%
2024/10/21	0.1	65.00	0	0.00	63.90	0.1	1,620	0.01%
2024/10/18	1	66.70	0	0.00	65.00	1	1,618	0.06%
2024/10/16	0	0.00	1	58.90	58.70	-1	1,577	-0.06%
2024/10/15	0	0.00	2	59.65	58.70	-2	1,581	-0.13%
2024/10/11	1	57.00	0	0.00	56.00	1	1,604	0.06%
2024/10/09	0	0.00	1	58.60	59.10	-1	1,669	-0.06%
2024/10/08	1	61.20	0	0.00	60.60	1	1,658	0.06%
2024/10/01	0	67.30	0	0.00	66.00	0	1,807	0.00%
2024/09/30	0	67.90	0	0.00	67.30	0	1,834	0.00%
2024/09/23	0.1	69.00	4	68.43	68.10	-3.9	2,011	-0.20%
2024/09/20	0	70.10	0	0.00	69.50	0	2,010	0.00%
2024/09/19	6	69.30	0	0.00	70.60	6	2,015	0.30%
2024/09/18	0.1	69.80	4	70.15	69.20	-3.9	2,021	-0.19%
2024/09/10	1.3	68.46	1	68.00	67.80	0.3	2,143	0.01%
2024/09/09	10	70.56	0	0.00	70.50	10	2,161	0.46%
2024/09/04	1	74.30	0	0.00	74.10	1	2,258	0.04%
2024/08/30	3	80.83	0	0.00	79.70	3	2,267	0.13%
2024/08/29	0	0.00	0.1	79.70	79.40	-0.1	2,254	0.00%
2024/08/27	0.1	84.90	0	0.00	83.00	0.1	2,219	0.00%
2024/08/26	2	86.05	1	83.90	81.80	1	2,191	0.05%
2024/08/23	1	77.50	1	79.40	86.30	0	2,153	0.00%
2024/08/22	1	83.00	1	85.00	81.50	0	2,100	0.00%
2024/08/21	5	88.00	2	88.85	88.00	3	2,041	0.15%
2024/08/20	4	94.50	0	0.00	95.80	4	1,977	0.20%
2024/08/19	3	87.90	0	0.00	90.00	3	1,847	0.16%
2024/08/07	0	0.00	0	72.60	72.60	0	1,397	0.00%
2024/08/06	1	64.80	1	66.60	66.00	0	1,366	0.00%
2024/08/05	0	72.00	0	0.00	72.00	0	1,298	0.00%
2024/07/30	1	67.50	0.1	68.40	72.00	1	1,198	0.08%
2024/07/26	5	71.40	0	0.00	71.00	5	1,176	0.42%
2024/07/23	0	0.00	2	71.60	70.50	-2	1,170	-0.17%
2024/07/16	1	78.40	0	0.00	75.50	1	1,120	0.09%
2024/07/12	0	0.00	0.2	73.80	73.80	-0.2	1,086	-0.02%
2024/07/11	0	0.00	2	85.10	82.00	-2	1,051	-0.19%
2024/07/05	7.3	114.57	0	0.00	118.50	7.3	952	0.76%
2024/07/02	0	0.00	0.8	89.50	89.50	-0.8	666	-0.12%
2024/07/01	8	76.80	11	73.36	81.40	-3	622	-0.48%
2024/06/18	0	0.00	0.9	62.50	63.50	-0.9	406	-0.23%
2024/06/17	0	0.00	9	60.27	61.00	-9	373	-2.41%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	1	55.00	5	55.00	55.00	-4	292	-1.37%
2024/06/12	11	49.80	0	0.00	50.00	11	274	4.01%
2024/06/11	3	45.50	0	0.00	45.50	3	214	1.40%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/05/02	0	0.00	0.1	24.20	25.80	-0.1	127	-0.11%
2024/03/21	0	24.60	0	0.00	24.75	0	162	0.00%
2024/01/19	0	0.00	4	26.83	27.05	-4	118	-3.39%
2024/01/18	4	27.20	0	0.00	27.00	4	115	3.47%
2023/11/21	0	0.00	1	24.05	23.95	-1	82	-1.21%
2023/11/20	0	0.00	1	22.65	22.95	-1	80	-1.24%
2023/08/09	0	0.00	10	25.18	25.45	-10	488	-2.05%
2023/07/25	2	30.50	0	0.00	30.25	2	451	0.44%
2023/07/21	0	0.00	6	30.35	30.40	-6	430	-1.40%
2023/07/06	6	24.65	2	23.73	24.65	4	257	1.56%
2023/07/05	2	23.30	0	0.00	23.55	2	266	0.75%
2023/07/04	0	0.00	2	22.80	22.75	-2	261	-0.76%
2023/07/03	2	22.45	1	22.50	22.65	1	260	0.38%
2023/06/27	1	21.25	1	21.55	21.30	0	258	0.00%
2023/06/21	0	0.00	1	22.20	23.00	-1	256	-0.39%
2023/06/20	0	0.00	3	22.88	23.00	-3	254	-1.18%
2023/06/16	1	20.50	0	0.00	20.30	1	254	0.39%
2023/06/15	1	20.40	0	0.00	20.25	1	249	0.40%
2023/06/14	1	19.85	0	0.00	19.75	1	242	0.41%
2023/06/13	1	19.65	2	19.35	19.70	-1	240	-0.42%
2023/06/08	0	0.00	2	19.60	19.45	-2	235	-0.85%
2023/06/07	2	19.65	3	19.70	19.70	-1	235	-0.43%
2023/06/05	1	20.05	0	0.00	20.00	1	234	0.43%
2023/05/26	1	19.85	0	0.00	19.75	1	241	0.41%
2023/05/24	1	19.70	0	0.00	19.80	1	240	0.42%
2023/05/17	1	19.20	0	0.00	19.30	1	229	0.44%
2023/05/16	2	19.60	0	0.00	19.60	2	227	0.88%
2022/10/04	0	0.00	0.1	13.40	13.45	-0.1	75	-0.08%
2022/09/26	0	0.00	0	13.80	13.50	0	74	0.00%
2022/09/13	0	0.00	0	14.00	13.75	0	74	0.00%
2022/08/12	0	0.00	2	13.40	13.80	-2	70	-2.82%
2022/08/10	2	14.00	0	0.00	13.85	2	72	2.74%
2022/07/29	0	0.00	0	12.80	12.50	0	34	-0.09%
2022/07/13	0	0.00	0	13.00	12.90	0	53	0.00%
2022/04/27	0	0.00	0.1	13.40	13.50	-0.1	85	-0.12%
2022/04/21	0	0.00	0	14.50	14.60	0	80	0.00%
2022/04/19	0.2	14.75	0	0.00	14.75	0.2	77	0.26%
2022/04/08	0	0.00	2	14.35	14.35	-2	60	-3.30%
2022/03/31	0	14.70	0	0.00	14.65	0	51	0.00%
2021/09/08	5	13.75	0	0.00	13.50	5	207	2.41%
2021/09/06	5	14.00	0	0.00	13.75	5	214	2.33%
2021/09/03	5	14.00	0	0.00	13.90	5	224	2.23%
2021/08/13	0	0.00	1	14.90	14.90	-1	216	-0.46%
2021/08/06	0	0.00	2.9	17.38	17.35	-2.9	206	-1.43%
2021/08/05	0.4	17.35	0	0.00	17.50	0.4	207	0.20%
2021/07/12	0	0.00	1.8	16.46	16.40	-1.8	175	-1.01%
2021/03/25	0	0.00	2	15.75	15.40	-2	527	-0.38%
2021/03/18	2	16.65	2	16.70	16.75	0	530	0.00%
2021/03/11	2	16.20	0	0.00	16.05	2	559	0.36%
2021/01/25	0	0.00	2	15.35	16.20	-2	575	-0.35%
2021/01/22	2	14.75	0	0.00	14.75	2	552	0.36%
2021/01/18	0	0.00	5	14.06	14.80	-5	534	-0.94%
2021/01/13	0	0.00	6	14.60	14.20	-6	509	-1.18%
2021/01/11	0	0.00	12	16.15	16.15	-12	461	-2.60%
2021/01/08	0	0.00	2	17.33	17.90	-2	445	-0.45%
2021/01/07	2	15.20	2	16.30	16.30	0	393	0.00%
2021/01/06	2	14.85	0	0.00	14.85	2	362	0.55%
2020/12/28	0	0.00	0.2	14.51	14.45	-0.2	334	-0.05%
2020/12/25	0	0.00	0	14.50	14.45	0	328	0.00%
2020/12/24	0	0.00	0	14.50	14.20	0	324	0.00%
2020/12/23	1	14.50	0	0.00	14.40	1	321	0.31%
2020/12/22	7	14.78	1	14.00	14.00	6	314	1.91%
2020/12/21	4	15.05	0	0.00	15.00	4	311	1.28%
2020/12/18	0	0.00	3	14.87	14.55	-3	298	-1.01%
2020/12/17	3	14.10	0	0.00	14.30	3	292	1.03%
2020/12/10	2	13.40	0	0.00	13.50	2	270	0.74%
2020/12/03	0	0.00	4	13.35	13.10	-4	241	-1.65%
2020/12/02	4	12.60	0	0.00	12.65	4	237	1.69%
2020/11/30	5	12.90	0	0.00	12.20	5	260	1.92%
2020/11/20	0	0.00	4	10.60	10.70	-4	238	-1.68%
2020/11/19	2	10.80	8	10.51	10.65	-6	239	-2.51%
2020/11/18	10	10.85	0	0.00	10.65	10	229	4.36%
2020/09/17	0	0.00	1	10.70	10.65	-1	229	-0.44%
2020/09/15	4	10.75	0	0.00	10.90	4	226	1.77%
2020/09/11	0	0.00	2	10.70	10.65	-2	222	-0.90%
2020/09/08	0	0.00	1	11.20	10.50	-1	212	-0.47%
2020/09/07	1	10.55	0	0.00	11.00	1	206	0.48%
2020/08/20	2	9.77	0	0.00	9.32	2	125	1.59%
2020/07/10	0	0.00	1	10.30	10.15	-1	67	-1.48%
2020/03/13	0	0.00	1.2	7.24	7.50	-1.2	89	-1.32%
2019/12/04	1	9.05	0	0.00	9.10	1	198	0.50%
2019/10/23	0	0.00	1	10.30	10.10	-1	392	-0.25%
2019/10/03	1	11.10	0	0.00	11.15	1	417	0.24%
2019/09/23	1	9.22	0	0.00	9.51	1	353	0.28%
2019/08/15	14	5.65	0	0.00	5.65	14	271	5.15%
2019/03/12	0	0.00	3.3	4.76	4.72	-3.3	70	-4.65%
2018/09/05	2	6.16	0	0.00	6.18	2	122	1.63%