松普 (5488)-元富-緯城券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.50
漲跌
▲0.55
漲幅
+3.68%
成交量
2,821張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	15.40	15.50	-2	2,467	-0.08%
2024/11/20	7	14.96	4	15.08	14.95	3	2,424	0.12%
2024/11/19	2	14.50	0	0.00	14.65	2	2,379	0.08%
2024/11/18	2	14.75	0	0.00	14.55	2	2,364	0.08%
2024/11/14	100	15.25	230	15.07	15.20	-130	2,333	-5.57%	大賣/鉅額交易
2024/11/13	131	15.56	96.1	16.68	15.25	34.9	2,297	1.52%	大買/
2024/11/12	99	16.14	204	15.59	16.30	-105	2,110	-4.98%	大賣/鉅額交易
2024/11/11	252	15.33	52	15.62	15.65	200	2,001	9.99%	大買/鉅額交易
2024/11/05	85	14.45	85	14.46	14.50	0	1,904	0.00%
2024/10/29	2	16.55	5	15.77	15.35	-3	1,771	-0.17%
2024/10/28	3	16.00	5	15.55	16.05	-2	1,361	-0.15%
2024/10/18	0	0.00	2	13.50	13.40	-2	911	-0.22%
2024/10/17	2	13.70	0	0.00	13.65	2	913	0.22%
2024/09/25	5	14.50	0	0.00	14.10	5	958	0.52%
2024/09/02	0	0.00	5	13.30	13.30	-5	726	-0.69%
2024/08/27	5	13.30	0	0.00	13.10	5	720	0.69%
2024/08/19	0	0.00	2	12.95	12.60	-2	859	-0.23%
2024/08/16	0	0.00	11	12.94	12.90	-11	859	-1.28%
2024/08/15	18	12.63	2	12.43	12.50	16	846	1.89%
2024/08/14	7	12.09	6	12.24	12.10	1	834	0.12%
2024/08/13	3	11.85	7	12.01	11.95	-4	839	-0.48%
2024/08/09	0	0.00	2	12.05	11.70	-2	842	-0.24%
2024/08/08	2	11.95	0	0.00	11.85	2	822	0.24%
2024/08/06	0	0.00	2	10.03	10.05	-2	798	-0.25%
2024/08/05	1	11.40	2	10.90	10.80	-1	774	-0.13%
2024/07/31	4	12.30	0	0.00	12.30	4	764	0.52%
2024/07/30	0	0.00	1	12.30	12.30	-1	775	-0.13%
2024/07/29	2	12.15	1	12.50	12.05	1	777	0.13%
2024/07/26	0	0.00	4	12.34	12.50	-4	777	-0.51%
2024/07/22	3	12.63	13	12.48	12.35	-10	788	-1.27%
2024/07/19	2	12.95	2	13.05	13.00	0	777	0.00%
2024/07/17	1	13.25	0	0.00	13.25	1	765	0.13%
2024/07/16	5	13.56	2	13.58	13.15	3	761	0.39%
2024/07/15	1	13.85	0	0.00	13.75	1	735	0.14%
2024/07/12	0	0.00	2	13.70	13.85	-2	733	-0.27%
2024/07/11	2	13.55	1	13.70	13.55	1	732	0.14%
2024/07/10	9	14.08	3	14.23	13.80	6	736	0.81%
2024/07/09	4	14.23	1	13.45	14.00	3	736	0.41%
2024/07/08	0	0.00	11.1	14.18	14.15	-11.1	725	-1.53%
2024/07/05	14	13.90	3	13.90	13.90	11	710	1.55%
2024/07/02	1	13.35	10	13.31	13.80	-9	694	-1.30%
2024/07/01	2	13.03	0	0.00	12.90	2	684	0.29%
2024/06/27	7	13.21	0	0.00	13.10	7	686	1.02%
2024/06/25	0	0.00	1.1	13.35	13.40	-1.1	715	-0.15%
2024/06/21	0	0.00	10	13.45	13.45	-10	742	-1.35%
2024/06/20	10.1	12.95	0	0.00	12.95	10.1	749	1.35%
2024/06/11	0	0.00	8	12.95	12.85	-8	928	-0.86%
2024/06/07	12	13.68	8	13.74	13.45	4	986	0.41%
2024/06/05	0	0.00	45	13.08	12.85	-45	1,083	-4.15%
2024/06/04	2	13.25	0	0.00	13.25	2	1,238	0.16%
2024/05/31	0	0.00	1	13.35	13.60	-1	1,742	-0.06%
2024/05/27	0	0.00	100	14.04	13.85	-100	2,350	-4.25%
2024/05/24	145	13.90	1	13.20	14.00	144	2,379	6.05%	大買/鉅額交易
2024/05/23	2	13.40	6	13.69	13.45	-4	2,445	-0.16%
2024/05/22	0.3	13.15	0	0.00	13.10	0.3	2,442	0.01%
2024/05/20	1	13.05	0	0.00	12.90	1	2,768	0.04%
2024/05/16	4.5	12.74	0	0.00	12.90	4.5	2,814	0.16%
2024/05/13	0.2	12.20	0	0.00	12.45	0.2	2,933	0.01%
2024/05/03	0	0.00	3	12.40	12.20	-3	3,070	-0.10%
2024/04/26	3	12.00	0	0.00	12.30	3	3,306	0.09%
2024/04/12	0	12.30	0	0.00	12.25	0	3,896	0.00%
2024/04/11	0	0.00	2	12.25	12.20	-2	3,894	-0.05%
2024/04/10	2	12.65	0	0.00	12.55	2	3,883	0.05%
2024/04/03	0.1	12.25	0	0.00	12.20	0.1	3,858	0.00%
2024/03/28	0	0.00	0	13.30	12.95	0	3,812	0.00%
2024/03/27	0	0.00	50	12.98	13.10	-50	3,793	-1.32%
2024/03/26	0	0.00	120	13.08	13.05	-120	3,784	-3.17%	大賣/鉅額交易
2024/03/25	1	13.25	0	0.00	13.25	1	3,760	0.03%
2024/03/22	0	0.00	50	13.20	13.40	-50	3,735	-1.34%
2024/03/21	70	13.43	0	0.00	13.45	70	3,719	1.88%
2024/03/19	0	0.00	11	13.90	13.80	-11	3,660	-0.30%
2024/03/18	11	14.19	0	0.00	14.00	11	3,643	0.30%
2024/03/15	0	0.00	2	14.20	13.60	-2	3,604	-0.06%
2024/03/14	1	14.10	0	0.00	13.80	1	3,586	0.03%
2024/03/13	100	15.01	0	0.00	14.15	100	3,552	2.82%
2024/03/08	3	15.87	1	17.15	15.20	2	3,355	0.06%
2024/03/07	0	0.00	4	18.15	16.85	-4	3,196	-0.13%
2024/03/06	6	17.47	8	16.79	18.15	-2	2,939	-0.07%
2024/03/05	28	16.64	27	16.72	16.75	1	2,691	0.04%
2024/03/04	6	15.60	4	15.58	15.60	2	2,349	0.09%
2024/03/01	3	14.48	0	0.00	14.20	3	2,183	0.14%
2024/02/27	0	0.00	0.3	14.20	14.00	-0.3	2,029	-0.01%
2024/02/26	0	0.00	0.3	14.50	13.90	-0.3	1,973	-0.01%
2024/02/23	1	13.85	0	13.85	13.80	1	1,886	0.05%
2024/02/22	0	0.00	6	14.10	13.60	-6	1,859	-0.32%
2024/02/21	6	13.83	0.4	14.20	14.20	5.6	1,746	0.32%
2024/01/29	0	0.00	1	12.70	12.50	-1	1,280	-0.08%
2024/01/26	1	12.55	0	0.00	12.45	1	1,242	0.08%
2024/01/25	1	12.50	0	0.00	12.40	1	1,223	0.08%
2024/01/23	1	12.55	4	12.44	12.45	-3	1,152	-0.26%
2024/01/18	1	12.15	0	0.00	11.95	1	910	0.11%
2024/01/17	3	12.70	1	13.05	12.55	2	805	0.25%
2024/01/16	3	11.30	3	11.90	11.90	0	480	0.00%
2024/01/11	5	10.86	0	0.00	10.85	5	391	1.28%
2024/01/10	10	10.95	0	0.00	10.85	10	395	2.53%
2024/01/09	5	11.05	0	0.00	11.05	5	394	1.27%
2024/01/08	7	11.15	0	0.00	11.05	7	397	1.76%
2024/01/05	3	11.10	0	0.00	11.10	3	405	0.74%
2024/01/04	10	11.18	0	0.00	11.10	10	403	2.48%
2023/12/21	0	0.00	10	11.33	11.20	-10	531	-1.88%
2023/12/20	10	11.49	27	11.25	11.40	-17	529	-3.21%
2023/12/19	0	0.00	16	11.25	11.30	-16	531	-3.01%
2023/12/15	5	11.56	0	0.00	11.45	5	546	0.91%
2023/12/14	0	0.00	1	11.55	11.55	-1	549	-0.18%
2023/12/13	10	11.50	0	0.00	11.55	10	553	1.81%
2023/12/08	1	11.45	0	0.00	11.30	1	590	0.17%
2023/12/07	1	11.40	0	0.00	11.40	1	596	0.17%
2023/12/01	1	11.60	0	0.00	11.70	1	755	0.13%
2023/11/22	1	11.50	0	0.00	11.40	1	1,049	0.10%
2023/11/15	2	11.40	0	0.00	11.25	2	1,065	0.19%
2023/11/14	1	11.40	0	0.00	11.25	1	1,064	0.09%
2023/11/13	3	11.57	0	0.00	11.25	3	1,065	0.28%
2023/11/10	1	11.30	0	0.00	11.40	1	1,072	0.09%
2023/11/07	3	11.68	0	0.00	11.55	3	1,087	0.28%
2023/11/01	4	11.98	4	12.06	12.05	0	1,088	0.00%
2023/10/31	0	0.00	35	11.45	11.05	-35	1,066	-3.28%
2023/10/18	4	11.36	7	11.18	11.25	-3	1,128	-0.27%
2023/10/16	1	11.65	0	0.00	11.60	1	1,125	0.09%
2023/10/04	7	12.81	1	12.80	12.85	6	1,126	0.53%
2023/10/03	1	12.50	0	0.00	12.40	1	1,066	0.09%
2023/10/02	3	12.58	0	0.00	12.50	3	1,063	0.28%
2023/09/28	3	12.67	0	0.00	12.60	3	1,063	0.28%
2023/09/27	1	12.60	0	0.00	12.30	1	1,066	0.09%
2023/09/26	1	12.90	0	0.00	12.50	1	1,066	0.09%
2023/09/20	1	12.75	0	0.00	12.70	1	1,059	0.09%
2023/09/18	2	12.90	1	13.05	12.95	1	1,052	0.10%
2023/09/14	1	13.35	0	0.00	13.50	1	1,043	0.10%
2023/09/12	1	12.60	0	12.80	12.60	1	1,010	0.10%
2023/09/08	21	13.30	1	13.35	13.10	20	991	2.02%
2023/09/06	7	14.49	0	0.00	14.20	7	911	0.77%
2023/08/29	0	0.00	1	12.20	12.15	-1	578	-0.17%
2023/08/28	1	12.50	0	0.00	12.25	1	581	0.17%
2023/08/04	0	0.00	2	12.65	12.85	-2	524	-0.38%
2023/08/02	0.1	13.00	0	0.00	12.65	0.1	531	0.02%
2023/07/31	2	13.35	1	13.25	13.30	1	513	0.19%
2023/07/28	0	0.00	1	12.40	12.45	-1	479	-0.21%
2023/07/26	2	12.40	0	0.00	12.20	2	497	0.40%
2023/07/18	0	0.00	1	12.10	12.05	-1	543	-0.18%
2023/07/07	0	0.00	1	11.60	11.65	-1	770	-0.13%
2023/07/05	1	12.00	0	0.00	12.00	1	806	0.12%
2023/06/21	1	11.90	0	0.00	11.90	1	815	0.12%
2023/06/16	0	0.00	20	11.33	11.35	-20	846	-2.36%
2023/06/14	1	11.35	0	0.00	11.40	1	853	0.12%
2023/06/12	10	11.80	15	11.90	11.85	-5	866	-0.58%
2023/06/09	0	0.00	5	12.70	12.65	-5	859	-0.58%
2023/06/02	0	0.00	2	12.85	12.65	-2	844	-0.24%
2023/06/01	2	12.55	0	0.00	12.55	2	838	0.24%
2023/05/12	10	12.00	0	0.00	11.75	10	811	1.23%
2023/04/24	0	0.00	1	12.50	12.95	-1	699	-0.14%
2023/04/21	1	14.00	3	13.72	12.95	-2	688	-0.29%
2023/04/20	3	13.93	0	0.00	13.80	3	658	0.46%
2023/04/18	5	13.80	0	0.00	13.80	5	616	0.81%
2023/04/17	10	13.35	2	13.80	14.05	8	560	1.43%
2023/04/13	10	12.45	0	0.00	12.50	10	461	2.17%
2023/04/11	10	11.90	0	0.00	12.10	10	369	2.71%
2023/03/28	0	11.80	0	0.00	10.60	0	287	0.00%
2023/03/23	0	0.00	2	10.75	10.95	-2	287	-0.70%
2023/03/15	2	10.20	0	0.00	10.40	2	243	0.82%
2023/03/08	0	0.00	2	10.00	10.05	-2	252	-0.79%
2023/03/01	2	10.00	0	0.00	10.00	2	306	0.65%
2023/02/14	0	0.00	0.3	9.70	9.90	-0.3	406	-0.08%
2023/02/10	0	0.00	0	10.10	9.61	0	428	0.00%
2023/02/09	0	0.00	0	10.90	9.82	0	445	0.00%
2023/02/08	0	0.00	0	10.15	9.99	0	456	-0.01%
2023/02/07	0	0.00	0	10.20	10.00	0	478	0.00%
2023/02/03	0	0.00	0	10.90	10.05	0	505	0.00%
2023/01/06	0	0.00	0.1	10.00	9.93	-0.1	691	-0.02%
2022/12/28	0	9.61	0	0.00	9.55	0	710	0.00%
2022/12/20	0	0.00	0	9.80	9.78	0	783	0.00%
2022/12/07	0	0.00	0	9.84	9.72	0	837	0.00%
2022/10/25	0.1	11.05	0	0.00	10.95	0.1	904	0.01%
2022/10/21	0	0.00	3	11.40	11.80	-3	834	-0.36%
2022/10/19	0	0.00	10	10.85	10.90	-10	768	-1.30%
2022/10/17	0.1	10.35	0	0.00	10.45	0.1	749	0.01%
2022/10/03	5	10.00	0	0.00	9.98	5	700	0.71%
2022/09/26	0.3	10.95	0	0.00	11.00	0.3	636	0.05%
2022/09/21	0	0.00	1	10.65	10.70	-1	598	-0.17%
2022/09/20	0	0.00	2	10.85	10.85	-2	590	-0.34%
2022/09/07	6	10.49	0	0.00	10.40	6	578	1.04%
2022/08/29	2	10.85	0	0.00	11.00	2	474	0.42%
2022/08/26	1	10.40	5	10.46	10.40	-4	435	-0.92%
2022/08/22	1	10.20	0	0.00	10.35	1	364	0.27%
2022/08/19	4	10.40	0	0.00	10.55	4	338	1.18%
2022/06/21	0	0.00	1	8.82	8.75	-1	211	-0.47%
2022/06/16	0	0.00	4	9.12	9.31	-4	202	-1.97%
2022/06/15	4	8.88	0	0.00	8.98	4	175	2.28%
2022/06/10	1	8.70	0	0.00	9.02	1	154	0.65%
2022/04/20	0	8.60	0	0.00	8.44	0	176	0.00%
2022/04/01	0	9.83	0	0.00	8.78	0	339	0.00%
2022/01/25	0	0.00	3	8.80	8.72	-3	881	-0.34%
2022/01/07	0	0.00	1	9.93	9.92	-1	826	-0.12%
2021/12/28	0	0.00	1	10.00	10.05	-1	695	-0.14%
2021/12/21	1	10.05	5	10.20	10.35	-4	617	-0.65%
2021/12/16	0	0.00	2	10.25	10.50	-2	546	-0.37%
2021/12/15	0	0.00	2	10.00	10.00	-2	465	-0.43%
2021/12/09	0	0.00	1	9.09	9.08	-1	372	-0.27%
2021/12/06	0	0.00	1	8.96	8.93	-1	341	-0.29%
2021/12/03	1	9.07	2	9.12	9.10	-1	333	-0.30%
2021/11/30	2	9.26	0	0.00	9.46	2	273	0.73%
2021/11/26	1	8.90	1	9.11	9.00	0	213	0.00%
2021/11/22	0	0.00	10	8.68	9.29	-10	157	-6.36%
2021/11/19	10	8.41	0	0.00	8.45	10	114	8.74%
2021/11/09	1	8.15	0	0.00	8.12	1	88	1.13%
2021/09/01	0	0.00	1	8.26	8.30	-1	175	-0.57%
2021/08/31	0	0.00	10	8.26	8.23	-10	172	-5.80%
2021/08/19	5	7.78	0	0.00	7.78	5	182	2.74%
2021/08/18	6	7.70	0	0.00	7.77	6	182	3.29%
2021/08/13	0	0.00	7	8.14	8.00	-7	180	-3.89%
2021/08/11	0	0.00	5	8.05	8.11	-5	182	-2.74%
2021/07/28	5	8.20	3	8.58	8.19	2	252	0.79%
2021/07/26	5	8.54	0	0.00	8.57	5	280	1.78%
2021/07/23	5	8.52	5	8.81	8.60	0	295	0.00%
2021/07/22	0	0.00	11	8.69	8.61	-11	305	-3.61%
2021/07/16	10	8.24	0	0.00	8.34	10	446	2.24%
2021/07/15	0	0.00	20	8.19	8.19	-20	501	-3.99%
2021/07/14	0	0.00	5	8.07	8.19	-5	511	-0.98%
2021/07/09	0	0.00	1	8.20	8.25	-1	541	-0.18%
2021/07/05	6	8.15	0	0.00	8.32	6	599	1.00%
2021/07/01	5	7.94	0	0.00	8.13	5	629	0.79%
2021/06/30	1	7.82	0	0.00	7.91	1	638	0.16%
2021/05/27	0	0.00	1	7.68	7.68	-1	956	-0.10%
2021/05/26	1	7.69	0	0.00	7.69	1	957	0.10%
2021/05/11	2	8.20	0	0.00	8.06	2	922	0.22%
2021/04/29	7	9.89	0	0.00	9.90	7	853	0.82%
2021/04/28	2	9.83	0	0.00	9.85	2	836	0.24%
2021/04/22	0	0.00	8	10.59	10.35	-8	758	-1.05%
2021/04/21	0	0.00	2	10.05	10.05	-2	668	-0.30%
2021/04/14	2	8.90	0	0.00	8.80	2	571	0.35%
2021/04/13	2	9.33	0	0.00	9.04	2	564	0.35%
2021/04/07	0	0.00	4	8.79	8.75	-4	494	-0.81%
2021/04/06	4	8.69	4	8.60	8.70	0	483	0.00%
2021/04/01	4	8.28	0	0.00	8.44	4	471	0.85%
2021/03/30	0	0.00	1	8.03	8.15	-1	448	-0.22%
2021/03/26	0	0.00	3	8.68	8.68	-3	439	-0.68%
2021/03/25	2	9.10	0	0.00	8.95	2	442	0.45%
2021/03/24	1	8.50	0	0.00	9.06	1	401	0.25%
2021/03/23	0	0.00	3	8.20	8.24	-3	342	-0.88%
2021/03/22	2	7.90	0	0.00	7.92	2	297	0.67%
2021/01/04	1	7.24	0	0.00	7.13	1	297	0.34%
2020/12/30	2	7.40	0	0.00	7.31	2	299	0.67%
2020/12/22	0	0.00	6	7.70	7.30	-6	379	-1.58%
2020/12/21	4	7.24	0	0.00	7.35	4	405	0.99%
2020/12/18	2	6.92	0	0.00	6.99	2	442	0.45%
2020/12/11	0	0.00	1	6.60	6.60	-1	499	-0.20%
2020/12/07	1	6.75	0	0.00	6.79	1	493	0.20%
2020/12/02	0	0.00	18	6.77	6.76	-18	500	-3.60%
2020/12/01	0	0.00	4	6.70	6.67	-4	496	-0.81%
2020/11/30	5	6.56	5	6.57	6.60	0	494	0.00%
2020/11/27	5	6.59	0	0.00	6.50	5	489	1.02%
2020/11/11	0	0.00	15	6.36	6.37	-15	489	-3.07%
2020/11/09	5	6.32	0	0.00	6.33	5	492	1.01%
2020/11/04	10	6.29	0	0.00	6.26	10	491	2.04%
2020/09/30	17	7.15	0	0.00	7.20	17	453	3.75%
2020/09/28	2	7.01	10	7.00	7.00	-8	452	-1.77%
2020/09/25	0	0.00	2	7.39	7.38	-2	439	-0.45%
2020/09/24	10	8.19	0	0.00	8.19	10	385	2.59%
2020/09/21	2	6.95	0	0.00	6.95	2	264	0.76%
2020/09/10	0	0.00	6	6.30	6.23	-6	215	-2.78%
2020/09/08	6	6.17	0	0.00	6.25	6	212	2.82%
2020/07/14	0	0.00	3	6.06	6.08	-3	249	-1.20%
2020/07/08	3	6.17	9	6.17	6.24	-6	235	-2.55%
2020/07/06	2	5.81	0	0.00	5.82	2	222	0.90%
2020/07/03	5	5.73	0	0.00	5.75	5	221	2.25%
2020/07/02	2	5.69	0	0.00	5.69	2	219	0.91%
2020/06/08	0	0.00	6	5.74	5.73	-6	277	-2.16%
2020/05/26	1	5.39	0	0.00	5.38	1	273	0.37%
2020/05/25	2	5.44	0	0.00	5.40	2	272	0.73%
2020/05/21	2	5.40	0	0.00	5.39	2	273	0.73%
2020/05/20	1	5.15	0	0.00	5.20	1	273	0.37%
2020/05/12	0	0.00	2	5.21	5.32	-2	255	-0.78%
2020/05/11	2	5.48	0	0.00	5.45	2	249	0.80%
2020/04/08	0	0.00	1	4.52	4.50	-1	223	-0.45%
2020/04/01	0	0.00	1	4.34	4.40	-1	223	-0.45%
2020/03/11	1	5.03	0	0.00	5.00	1	184	0.54%
2020/02/27	5	5.95	0	0.00	5.82	5	166	3.00%
2020/02/14	5	6.05	0	0.00	6.12	5	164	3.05%
2019/12/25	0	0.00	6	7.58	7.62	-6	171	-3.50%
2019/12/24	6	7.20	0	0.00	7.27	6	156	3.83%
2019/11/13	0	0.00	1	7.49	7.56	-1	283	-0.35%
2019/09/24	0	0.00	2	8.01	8.30	-2	628	-0.32%
2019/09/20	1	8.10	0	0.00	8.09	1	601	0.17%
2019/09/10	5	8.02	0	0.00	7.96	5	669	0.75%
2019/08/29	2	8.00	0	0.00	8.00	2	654	0.31%
2019/08/27	2	7.96	0	0.00	7.93	2	649	0.31%
2019/08/26	1	7.94	0	0.00	7.94	1	651	0.15%
2019/08/23	0	0.00	1	7.98	8.08	-1	650	-0.15%
2019/08/02	1	8.41	0	0.00	8.38	1	722	0.14%
2019/07/29	0	0.00	10	8.92	9.04	-10	775	-1.29%
2019/07/19	11	11.15	0	0.00	11.15	11	854	1.29%
2019/07/09	1	11.10	0	0.00	11.15	1	1,311	0.08%
2019/07/04	2	10.95	0	0.00	10.95	2	1,403	0.14%
2019/06/21	0	0.00	1	10.95	11.00	-1	1,837	-0.05%
2019/05/29	0	0.00	1	10.30	10.45	-1	1,813	-0.06%
2019/05/22	0	0.00	2	10.35	10.30	-2	1,802	-0.11%
2019/05/21	1	10.20	0	0.00	10.25	1	1,798	0.06%
2019/05/20	1	10.20	0	0.00	10.20	1	1,795	0.06%
2019/05/17	2	10.70	0	0.00	10.35	2	1,786	0.11%
2019/05/16	1	10.65	0	0.00	10.50	1	1,767	0.06%
2019/05/15	1	10.80	1	10.95	10.85	0	1,761	0.00%
2019/05/14	0	0.00	5	10.35	10.55	-5	1,757	-0.28%
2019/05/13	1	10.70	3	10.63	10.60	-2	1,745	-0.11%
2019/05/10	1	11.05	0	0.00	10.95	1	1,735	0.06%
2019/05/09	5	11.03	2	11.20	10.95	3	1,721	0.17%
2019/05/08	2	11.10	2	11.25	11.25	0	1,699	0.00%
2019/05/06	1	11.40	1	11.55	11.45	0	1,677	0.00%
2019/05/03	0	0.00	2	11.95	11.75	-2	1,661	-0.12%
2019/05/02	6	11.96	0	0.00	11.75	6	1,643	0.37%
2019/04/25	1	11.70	0	0.00	11.45	1	1,553	0.06%
2019/04/23	1	12.00	0	0.00	11.90	1	1,490	0.07%
2019/04/16	10	12.50	12	12.24	12.35	-2	1,274	-0.16%
2019/04/15	13	11.72	0	0.00	11.85	13	1,019	1.28%
2019/04/10	1	11.10	4	10.98	11.15	-3	831	-0.36%
2019/04/09	4	10.73	0	0.00	10.65	4	751	0.53%
2019/04/08	0	0.00	13	10.99	10.95	-13	716	-1.82%
2019/04/03	3	10.85	0	0.00	10.90	3	628	0.48%
2019/04/02	13	10.64	3	10.67	10.90	10	558	1.79%
2019/03/25	2	8.48	2	8.61	8.61	0	231	0.00%
2019/03/20	0	0.00	9	8.27	8.29	-9	219	-4.11%
2019/03/19	9	8.25	0	0.00	8.19	9	211	4.25%
2018/12/13	5	8.20	5	8.22	8.28	0	136	0.00%
2018/11/27	0	0.00	5	8.24	8.23	-5	128	-3.91%
2018/11/23	0	0.00	3	8.24	8.30	-3	137	-2.18%
2018/11/21	3	8.45	0	0.00	8.36	3	142	2.11%
2018/10/11	0	0.00	2	7.71	7.90	-2	171	-1.17%
2018/10/09	2	8.20	0	0.00	8.24	2	168	1.19%
2018/09/28	0	0.00	6	8.33	8.42	-6	173	-3.46%
2018/09/05	0	0.00	11	8.46	8.50	-11	172	-6.38%
2018/08/30	5	8.87	0	0.00	8.94	5	203	2.45%
2018/08/29	0	0.00	7	8.61	8.94	-7	200	-3.49%
2018/08/24	5	8.73	0	0.00	8.63	5	197	2.53%
2018/08/22	6	8.63	0	0.00	8.51	6	181	3.31%
2018/08/17	3	8.30	0	0.00	8.15	3	179	1.67%
2018/08/15	10	8.13	0	0.00	8.14	10	181	5.51%