凱崴 (5498)-元富-緯城券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▲1.20
漲幅
+9.72%
成交量
3,850張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	13.55	13.55	-12	5,192	-0.23%
2024/05/02	3	12.33	1	12.40	12.35	2	5,152	0.04%
2024/04/30	0	0.00	100	12.31	12.50	-100	5,144	-1.94%
2024/04/29	0	0.00	108	12.39	12.40	-108	5,150	-2.10%	大賣/鉅額交易
2024/04/26	105	12.40	0	0.00	12.25	105	5,142	2.04%	大買/鉅額交易
2024/04/25	103	12.32	0	0.00	12.20	103	5,132	2.01%	大買/鉅額交易
2024/04/24	0	0.00	3	12.35	12.35	-3	5,125	-0.06%
2024/04/23	0.1	11.95	0	0.00	12.00	0.1	5,114	0.00%
2024/04/22	4	12.10	1	12.00	12.00	3	5,109	0.06%
2024/04/19	2.4	12.04	0	0.00	12.10	2.4	5,098	0.05%
2024/04/18	5	12.50	0	0.00	12.50	5	5,065	0.10%
2024/04/16	26.1	12.43	3	12.50	12.50	23.1	5,037	0.46%
2024/04/12	1	13.25	0	0.00	13.25	1	4,989	0.02%
2024/04/11	5	13.25	0	0.00	13.25	5	4,975	0.10%
2024/04/10	2	13.75	0	0.00	13.70	2	4,958	0.04%
2024/04/09	1	13.65	0	0.00	13.45	1	4,921	0.02%
2024/04/03	1.1	13.16	0	0.00	13.30	1.1	4,874	0.02%
2024/04/02	10	13.40	0	0.00	13.40	10	4,849	0.21%
2024/04/01	6.1	13.45	0	0.00	13.70	6.1	4,829	0.13%
2024/03/29	10.2	13.60	14	13.60	13.60	-3.8	4,813	-0.08%
2024/03/28	0.2	13.95	0	0.00	13.95	0.2	4,785	0.00%
2024/03/26	5.1	13.90	0	0.00	13.90	5.1	4,768	0.11%
2024/03/25	16	14.06	2	14.15	14.45	14	4,688	0.30%
2024/03/22	2	13.40	220	13.28	13.50	-218	4,573	-4.77%	大賣/鉅額交易
2024/03/21	107.1	13.39	10	13.45	13.35	97.1	4,489	2.16%	大買/
2024/03/20	1.1	14.01	10	14.00	13.85	-8.9	4,434	-0.20%
2024/03/19	31	14.61	1	14.70	14.35	30	4,554	0.66%
2024/03/15	2	14.88	1	14.61	14.65	1	4,415	0.02%
2024/03/14	53.1	15.07	1	14.95	15.05	52.1	4,350	1.20%
2024/03/13	26.1	15.42	51	14.56	15.15	-24.9	4,241	-0.59%
2024/03/12	51	16.75	3	16.13	16.10	48	3,972	1.21%
2024/03/11	42	16.72	19	16.35	16.20	23	3,745	0.61%
2024/03/08	60	15.99	41	16.35	15.80	19	3,325	0.57%
2024/03/07	4	17.05	2	17.05	17.05	2	2,277	0.09%
2024/03/06	10	15.01	9.1	15.04	15.50	0.9	2,101	0.04%
2024/03/05	1	13.15	9.3	13.83	14.10	-8.3	1,665	-0.50%
2024/02/29	12	13.03	0	0.00	13.05	12	1,459	0.82%
2024/02/26	0	0.00	2	12.95	13.00	-2	1,386	-0.14%
2024/02/23	5	12.90	32	12.85	12.80	-27	1,331	-2.03%
2024/02/22	39	13.13	18	13.15	13.00	21	1,273	1.65%
2024/02/21	0	0.00	10	12.40	12.35	-10	995	-1.00%
2024/02/19	1	12.50	76	12.49	12.55	-75	946	-7.93%
2024/02/16	43	11.97	21	11.91	12.05	22	893	2.46%
2024/02/15	0	0.00	64	11.55	11.50	-64	868	-7.37%
2024/02/05	9	11.46	0	0.00	11.35	9	859	1.05%
2024/02/02	12	11.55	3	11.65	11.55	9	849	1.06%
2024/02/01	3	11.70	0	0.00	11.70	3	840	0.36%
2024/01/30	4	11.96	5	12.15	11.70	-1	817	-0.12%
2024/01/26	2	11.55	0	0.00	11.55	2	738	0.27%
2024/01/25	1	11.45	0	0.00	11.55	1	715	0.14%
2024/01/24	8	11.40	0	0.00	11.40	8	693	1.15%
2024/01/23	12	11.38	0	0.00	11.35	12	678	1.77%
2024/01/17	1	11.00	0	0.00	11.00	1	643	0.16%
2024/01/15	6	10.95	0	0.00	10.95	6	622	0.96%
2024/01/10	0	0.00	5	10.90	10.90	-5	621	-0.80%
2024/01/09	19	10.94	0	0.00	10.90	19	620	3.06%
2024/01/08	6	11.10	0	0.00	11.10	6	616	0.97%
2024/01/04	8	10.99	0	0.00	11.00	8	607	1.32%
2024/01/03	5	11.10	0	0.00	11.10	5	606	0.82%
2024/01/02	1	11.15	0	0.00	11.20	1	605	0.17%
2023/12/29	0	0.00	0	11.20	11.20	0	611	0.00%
2023/12/25	2	11.20	0	0.00	11.15	2	630	0.32%
2023/12/22	5	11.52	0	0.00	11.35	5	619	0.81%
2023/12/21	5	11.20	0	0.00	11.20	5	550	0.91%
2023/12/18	4	11.30	20.1	11.35	11.15	-16.1	539	-2.98%
2023/12/15	10	11.40	10	11.41	11.50	0	526	0.00%
2023/12/14	16	11.90	4	12.20	11.60	12	481	2.49%
2023/12/13	2	11.20	0	0.00	11.15	2	277	0.72%
2023/11/14	1	10.50	0	0.00	10.45	1	398	0.25%
2023/10/20	2	10.70	0	0.00	10.65	2	504	0.40%
2023/10/05	3	11.20	0	0.00	11.15	3	567	0.53%
2023/10/03	2	11.40	0	0.00	11.30	2	561	0.36%
2023/09/26	0	0.00	6	10.85	10.85	-6	576	-1.04%
2023/09/22	1	10.85	0	0.00	10.95	1	594	0.17%
2023/09/21	3	10.88	0	0.00	10.90	3	600	0.50%
2023/09/20	1	11.00	0	0.00	10.95	1	605	0.17%
2023/09/19	1	11.15	0	0.00	11.10	1	614	0.16%
2023/09/13	1	11.15	0	0.00	11.10	1	654	0.15%
2023/09/01	6	11.70	0	0.00	11.75	6	799	0.75%
2023/08/21	8	11.61	0	0.00	11.55	8	1,526	0.52%
2023/08/10	3	11.17	0	0.00	11.10	3	1,640	0.18%
2023/08/09	1	11.55	0	0.00	11.50	1	1,702	0.06%
2023/08/07	2	11.80	0	0.00	11.85	2	1,846	0.11%
2023/07/28	0	0.00	0	12.10	11.95	0	2,134	0.00%
2023/07/18	1	11.65	0	0.00	11.65	1	2,147	0.05%
2023/07/13	1	11.60	0	0.00	11.65	1	2,161	0.05%
2023/07/12	3	11.70	0	0.00	11.60	3	2,161	0.14%
2023/07/07	9	11.89	0	0.00	11.90	9	2,210	0.41%
2023/07/06	1	12.20	0	0.00	12.20	1	2,195	0.05%
2023/07/05	0	0.00	0.5	12.30	12.30	-0.5	2,187	-0.03%
2023/06/27	2	12.30	0	0.00	12.25	2	2,144	0.09%
2023/06/26	5	12.45	0	0.00	12.45	5	2,134	0.23%
2023/06/15	0	0.00	5	12.74	13.00	-5	2,066	-0.24%
2023/06/12	7	12.59	0	0.00	12.50	7	2,007	0.35%
2023/06/09	3	13.10	0	0.00	13.05	3	1,963	0.15%
2023/06/07	0	0.00	1	13.15	13.10	-1	1,902	-0.05%
2023/06/05	0	0.00	2	13.55	13.30	-2	1,867	-0.11%
2023/06/02	3	13.55	1	13.60	13.25	2	1,826	0.11%
2023/05/31	2	13.15	2	13.25	13.05	0	1,701	0.00%
2023/05/30	6	13.18	7	13.49	13.00	-1	1,639	-0.06%
2023/05/29	0	0.00	3	12.77	13.00	-3	1,370	-0.22%
2023/05/25	0	0.00	10	12.15	12.15	-10	1,247	-0.80%
2023/05/22	2	11.90	0	0.00	12.05	2	1,201	0.17%
2023/05/11	2	12.28	0	0.00	12.05	2	961	0.21%
2023/05/10	0	0.00	2	12.73	12.80	-2	844	-0.24%
2023/05/09	0	0.00	2	11.55	11.65	-2	744	-0.27%
2023/05/08	2	12.00	1	12.10	11.95	1	693	0.14%
2023/05/04	1	11.20	0	0.00	11.25	1	545	0.18%
2023/05/03	0	0.00	1	11.70	11.55	-1	521	-0.19%
2023/04/07	0	0.00	0	10.95	10.90	0	390	-0.01%
2023/04/06	0	0.00	0.6	10.95	10.90	-0.6	398	-0.16%
2023/03/31	0	0.00	0	10.90	10.80	0	409	-0.01%
2023/03/28	0	0.00	20.1	10.90	10.90	-20.1	622	-3.23%
2023/03/22	0	0.00	1	10.90	10.85	-1	678	-0.15%
2023/03/08	0	0.00	0.5	11.30	11.25	-0.5	669	-0.08%
2023/03/07	0	0.00	0	11.50	11.20	0	662	0.00%
2023/03/02	0	0.00	2	11.25	11.20	-2	646	-0.31%
2023/03/01	2	11.40	1	11.65	11.40	1	631	0.16%
2023/01/11	1	10.45	0	0.00	10.50	1	516	0.19%
2022/12/28	0	11.80	0	0.00	10.75	0	497	0.00%
2022/12/27	0	0.00	3	11.40	11.30	-3	483	-0.62%
2022/12/23	3	11.15	0	0.00	11.45	3	445	0.67%
2022/12/22	1	11.40	1	11.60	11.30	0	436	0.00%
2022/12/20	1	11.10	1	11.55	10.75	0	299	0.00%
2022/12/13	0	0.00	14	9.95	10.05	-14	187	-7.47%
2022/11/14	2	9.97	0	0.00	10.05	2	648	0.31%
2022/11/11	1	10.15	0	0.00	10.05	1	646	0.15%
2022/10/03	0	0.00	1	10.30	10.35	-1	707	-0.14%
2022/09/01	4	11.85	0	0.00	11.70	4	858	0.47%
2022/08/30	0	0.00	1	12.20	12.05	-1	821	-0.12%
2022/08/26	11	11.90	12	11.90	11.65	-1	778	-0.13%
2022/08/22	0	0.00	1	11.50	10.95	-1	674	-0.15%
2022/08/19	0	0.00	5	11.20	11.25	-5	624	-0.80%
2022/08/15	0	0.00	10	10.10	10.10	-10	631	-1.58%
2022/07/20	1	10.20	0	0.00	10.05	1	617	0.16%
2022/06/27	0	0.00	5	10.75	10.50	-5	611	-0.82%
2022/06/23	10	10.20	0	0.00	10.25	10	605	1.65%
2022/06/17	0	0.00	8	11.60	11.40	-8	594	-1.34%
2022/06/16	8	12.11	13	12.09	11.85	-5	570	-0.88%
2022/06/07	0	0.00	1	11.85	11.65	-1	458	-0.22%
2022/06/01	0.8	11.75	0	0.00	11.65	0.8	474	0.16%
2022/05/31	15	11.78	5	11.75	11.70	10	464	2.15%
2022/05/30	0	0.00	1	12.15	12.15	-1	435	-0.23%
2022/05/24	3	11.63	2	11.65	11.60	1	761	0.13%
2022/05/23	0	0.00	2	10.83	11.20	-2	716	-0.28%
2022/05/09	1	10.00	2	10.00	10.05	-1	709	-0.14%
2022/04/27	1	10.35	39	10.19	10.15	-38	748	-5.07%
2022/04/26	1	10.70	0	0.00	10.75	1	749	0.13%
2022/04/22	4	11.30	0	0.00	11.15	4	764	0.52%
2022/04/20	1	11.50	0	0.00	11.50	1	810	0.12%
2022/04/15	1	11.00	0	0.00	11.05	1	1,392	0.07%
2022/04/13	0	0.00	6	11.20	11.25	-6	1,401	-0.43%
2022/04/11	12	11.45	0	0.00	11.10	12	1,420	0.85%
2022/04/07	4	11.91	0	0.00	11.50	4	1,424	0.28%
2022/04/06	2	11.95	0	0.00	12.00	2	1,443	0.14%
2022/04/01	35	11.95	35	11.85	11.95	0	1,459	0.00%
2022/03/31	5	12.05	0	0.00	12.05	5	1,463	0.34%
2022/03/30	4	12.10	0	0.00	12.10	4	1,467	0.27%
2022/03/29	21	12.10	0	0.00	12.05	21	1,475	1.42%
2022/03/25	5	12.10	0	0.00	12.10	5	1,482	0.34%
2022/03/16	1.2	11.77	0	0.00	11.75	1.2	1,536	0.08%
2022/03/15	0.3	12.10	20	12.11	11.95	-19.7	1,546	-1.27%
2022/03/14	0.3	12.43	0	0.00	12.45	0.3	1,544	0.02%
2022/03/11	0.1	12.50	0	0.00	12.55	0.1	1,543	0.01%
2022/03/01	1	13.90	0	0.00	14.05	1	1,529	0.07%
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/02/09	0	0.00	10	14.10	14.10	-10	1,259	-0.79%
2022/01/24	10	13.40	0	0.00	13.40	10	1,267	0.79%
2022/01/19	2	14.15	0	0.00	14.10	2	1,265	0.16%
2022/01/18	18	14.54	0	0.00	14.40	18	1,263	1.42%
2022/01/17	5	14.40	0	0.00	14.40	5	1,259	0.40%
2022/01/14	1	14.05	9	14.15	14.40	-8	1,248	-0.64%
2022/01/13	15	14.65	0	0.00	14.60	15	1,235	1.21%
2022/01/12	5	14.55	0	0.00	15.00	5	1,209	0.41%
2022/01/11	9	15.00	0	0.00	14.90	9	1,156	0.78%
2022/01/03	0	0.00	5	14.60	14.65	-5	638	-0.78%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/12/10	0.9	14.30	0	0.00	14.15	0.9	933	0.10%
2021/12/09	0	0.00	1	14.40	14.50	-1	924	-0.11%
2021/12/01	1	14.00	0	0.00	13.95	1	941	0.11%
2021/11/17	1	14.75	0	0.00	14.70	1	949	0.11%
2021/11/12	0	0.00	1	14.90	14.90	-1	970	-0.10%
2021/11/11	0	0.00	0.4	14.70	15.05	-0.4	979	-0.04%
2021/11/09	0	0.00	0.1	14.85	14.65	-0.1	997	-0.01%
2021/11/08	2	14.80	2.5	14.84	14.75	-0.5	998	-0.05%
2021/11/05	0	0.00	0	15.15	15.00	0	1,031	0.00%
2021/10/28	2	15.05	0	0.00	14.85	2	1,193	0.17%
2021/10/27	0.6	14.65	1	15.00	15.05	-0.4	1,221	-0.03%
2021/10/20	0	0.00	1	14.35	14.30	-1	1,766	-0.06%
2021/10/13	1	14.05	0	0.00	13.80	1	2,193	0.05%
2021/10/08	2	14.90	1	14.90	14.80	1	2,183	0.05%
2021/10/05	1	14.95	0	0.00	14.90	1	2,333	0.04%
2021/10/01	50	15.32	0	0.00	15.35	50	2,346	2.13%
2021/09/30	0	0.00	7	15.19	15.65	-7	2,347	-0.30%
2021/09/29	1	15.00	0	0.00	15.00	1	2,331	0.04%
2021/09/28	8	15.96	52	15.41	15.60	-44	2,323	-1.89%
2021/09/23	1	15.60	0	0.00	15.65	1	2,085	0.05%
2021/09/17	0	0.00	1	16.05	16.00	-1	2,102	-0.05%
2021/09/08	5	15.88	0	0.00	15.70	5	2,173	0.23%
2021/09/02	0	0.00	1	18.00	17.20	-1	2,246	-0.04%
2021/08/30	5	17.15	0	0.00	17.15	5	2,266	0.22%
2021/08/25	0	0.00	1	17.05	17.10	-1	2,294	-0.04%
2021/08/17	1	16.05	0	0.00	16.00	1	2,432	0.04%
2021/08/13	1	17.05	0	0.00	17.00	1	2,420	0.04%
2021/08/10	0	0.00	10	17.75	17.70	-10	2,419	-0.41%
2021/08/09	10	19.10	0	0.00	19.00	10	2,392	0.42%
2021/08/02	1	19.30	10	19.15	18.90	-9	2,583	-0.35%
2021/07/30	10	20.15	3	19.87	19.40	7	2,572	0.27%
2021/07/29	0	0.00	5	18.70	19.50	-5	2,513	-0.20%
2021/07/28	3	18.65	13	18.49	18.65	-10	2,498	-0.40%
2021/07/27	0	0.00	5	19.80	19.20	-5	2,509	-0.20%
2021/07/26	5	20.45	3	20.57	20.35	2	2,505	0.08%
2021/07/23	1	18.85	5.3	18.98	19.25	-4.3	2,296	-0.19%
2021/07/22	42	19.23	11	19.26	19.00	31	2,275	1.36%
2021/07/21	12	18.98	1	19.30	19.10	11	2,216	0.50%
2021/07/20	1	17.90	0	0.00	17.95	1	2,244	0.04%
2021/07/14	1	17.50	0	0.00	17.30	1	2,575	0.04%
2021/07/13	1	18.30	0	0.00	18.00	1	2,592	0.04%
2021/07/12	0	0.00	3	17.75	17.95	-3	2,547	-0.12%
2021/07/06	1	17.80	2	17.85	17.70	-1	3,054	-0.03%
2021/07/01	2	17.70	0	0.00	17.30	2	3,655	0.05%
2021/06/24	0	0.00	10	17.49	17.55	-10	4,223	-0.24%
2021/06/22	0	0.00	1	17.60	17.30	-1	4,293	-0.02%
2021/06/17	3	18.00	0	0.00	17.95	3	4,478	0.07%
2021/06/16	3	17.70	3	18.15	17.40	0	4,496	0.00%
2021/06/10	0	0.00	5	17.70	17.55	-5	4,544	-0.11%
2021/06/09	3	17.40	5	17.20	17.10	-2	4,518	-0.04%
2021/06/08	0	0.00	5	16.70	16.95	-5	4,522	-0.11%
2021/05/26	0	0.00	8	16.40	16.25	-8	4,755	-0.17%
2021/05/25	8	16.35	0	0.00	15.95	8	4,732	0.17%
2021/05/24	0	0.00	2	15.20	15.05	-2	4,659	-0.04%
2021/05/18	0	0.00	1	14.20	14.50	-1	4,819	-0.02%
2021/05/12	2	15.10	50	14.81	14.65	-48	4,706	-1.02%
2021/05/10	0	0.00	1	18.00	17.70	-1	4,607	-0.02%
2021/05/04	0	0.00	9	19.55	18.20	-9	4,612	-0.20%
2021/05/03	1	18.65	11	19.03	18.65	-10	4,974	-0.20%
2021/04/29	8	20.20	0	0.00	20.00	8	4,902	0.16%
2021/04/28	7	20.13	12	20.55	20.60	-5	4,912	-0.10%
2021/04/27	44	20.31	60	20.13	20.30	-16	4,974	-0.32%
2021/04/26	38	21.01	2	21.30	20.90	36	5,005	0.72%
2021/04/23	7	20.14	17	20.64	20.60	-10	4,922	-0.20%
2021/04/22	86	20.40	5	20.51	19.65	81	4,979	1.63%
2021/04/21	2	19.63	10	19.55	19.65	-8	4,863	-0.16%
2021/04/19	0	0.00	4	19.65	19.65	-4	4,871	-0.08%
2021/04/16	0	0.00	10	19.90	19.85	-10	4,874	-0.21%
2021/04/14	0	0.00	2	19.00	19.60	-2	5,002	-0.04%
2021/04/13	0	20.10	12	20.75	20.10	-12	5,036	-0.24%
2021/04/12	14	22.43	11	21.75	21.30	3	5,007	0.06%
2021/04/09	13	20.61	18	20.54	20.70	-5	4,889	-0.10%
2021/04/08	0	0.00	5	19.14	19.35	-5	4,666	-0.11%
2021/04/07	14	19.42	7	19.26	19.35	7	4,588	0.15%
2021/04/06	6	19.15	29	19.05	19.00	-23	4,308	-0.53%
2021/04/01	2	17.60	0	0.00	17.55	2	4,008	0.05%
2021/03/31	15	17.76	0	0.00	17.65	15	4,004	0.37%
2021/03/30	0	0.00	3	17.48	17.45	-3	3,922	-0.08%
2021/03/23	1	16.70	2	17.20	16.70	-1	4,193	-0.02%
2021/03/22	14	17.47	1	17.40	17.25	13	4,269	0.30%
2021/03/17	1	16.50	0	0.00	16.45	1	4,909	0.02%
2021/03/15	3	16.75	0	0.00	16.90	3	5,013	0.06%
2021/03/12	0	0.00	1	17.10	16.75	-1	5,029	-0.02%
2021/03/10	0	0.00	3	16.70	16.55	-3	5,164	-0.06%
2021/03/09	0	0.00	10	16.20	16.20	-10	5,182	-0.19%
2021/03/04	3	16.17	0	0.00	16.10	3	5,565	0.05%
2021/03/02	0	0.00	1	16.90	16.35	-1	5,633	-0.02%
2021/02/24	0	0.00	10	16.10	16.15	-10	5,811	-0.17%
2021/02/22	1	16.65	0	0.00	16.75	1	5,846	0.02%
2021/02/19	10	16.80	0	0.00	16.80	10	5,795	0.17%
2021/02/18	0	0.00	4	15.60	15.70	-4	5,700	-0.07%
2021/02/17	0	0.00	3	15.50	15.50	-3	5,684	-0.05%
2021/02/02	0	0.00	1	15.10	14.95	-1	5,685	-0.02%
2021/01/25	2	16.53	1	16.15	16.10	1	5,505	0.02%
2021/01/20	1	16.30	10	15.70	15.65	-9	4,987	-0.18%
2021/01/19	3	17.52	2	17.90	17.10	1	4,869	0.02%
2021/01/18	7	17.66	0	0.00	17.70	7	4,764	0.15%
2021/01/15	13	17.95	0	0.00	17.65	13	4,697	0.28%
2021/01/12	2	16.60	0	0.00	16.55	2	4,377	0.05%
2021/01/08	3	17.25	0	0.00	17.20	3	4,257	0.07%
2021/01/07	0	0.00	2	18.53	17.65	-2	4,192	-0.05%
2020/12/31	0	0.00	2	16.13	16.10	-2	3,689	-0.05%
2020/12/30	0	0.00	1	16.10	16.05	-1	3,681	-0.03%
2020/12/28	1	15.95	0	0.00	16.15	1	3,642	0.03%
2020/12/25	0	0.00	1	16.05	15.90	-1	3,611	-0.03%
2020/12/24	0	0.00	3	16.30	16.25	-3	3,573	-0.08%
2020/12/23	0	0.00	1	16.50	16.40	-1	3,537	-0.03%
2020/12/21	3	16.62	1	16.40	17.10	2	3,558	0.06%
2020/12/18	1	16.20	2	16.10	16.20	-1	3,480	-0.03%
2020/12/15	2	17.48	5	17.65	15.25	-3	3,185	-0.09%
2020/12/14	3	15.65	3	15.75	16.50	0	2,603	0.00%
2020/12/11	21	14.99	2	15.20	15.00	19	2,414	0.79%
2020/12/10	1	15.25	1	14.90	14.95	0	2,342	0.00%
2020/12/09	2	15.18	6	15.60	14.90	-4	2,288	-0.17%
2020/12/08	3	14.45	0	0.00	14.70	3	2,152	0.14%
2020/12/07	30	14.92	81	14.50	14.60	-51	2,127	-2.40%
2020/12/04	2	14.20	0	0.00	14.15	2	2,034	0.10%
2020/12/03	3	15.00	0	0.00	14.90	3	1,941	0.15%
2020/11/30	36	14.90	30	14.80	14.75	6	1,656	0.36%
2020/11/27	32	13.80	32	13.62	13.75	0	1,417	0.00%
2020/11/25	70	12.91	2	13.00	12.85	68	1,262	5.39%
2020/11/24	0	0.00	1.1	12.59	12.40	-1.1	1,097	-0.10%
2020/10/14	0	0.00	2	11.65	11.85	-2	1,094	-0.18%
2020/10/12	2	11.80	1	12.05	11.70	1	1,102	0.09%
2020/10/08	0	0.00	4	11.96	12.00	-4	1,074	-0.37%
2020/10/06	3	11.60	0	0.00	11.55	3	1,060	0.28%
2020/09/28	0	0.00	0	11.20	11.20	0	1,188	0.00%
2020/09/24	5	11.99	61	11.54	11.90	-56	1,157	-4.84%
2020/09/23	56	11.50	0	0.00	11.60	56	1,017	5.50%
2020/09/17	0.1	10.75	0	0.00	10.80	0.1	992	0.01%
2020/09/15	0.7	10.85	0	0.00	10.75	0.7	1,321	0.06%
2020/08/18	3	11.85	0	0.00	11.80	3	1,728	0.17%
2020/08/17	1	12.05	1	12.10	12.05	0	1,749	0.00%
2020/07/21	0	0.00	1	12.10	12.15	-1	1,993	-0.05%
2020/07/20	6	12.73	1	12.70	12.35	5	1,953	0.26%
2020/07/09	0	0.00	1	12.70	12.75	-1	1,762	-0.06%
2020/07/08	0	0.00	2	12.05	12.10	-2	1,688	-0.12%
2020/07/06	1	12.10	0	0.00	11.90	1	1,650	0.06%
2020/07/01	1	11.65	0	0.00	11.55	1	1,632	0.06%
2020/06/23	3	12.53	0	0.00	12.00	3	1,604	0.19%
2020/06/02	0	0.00	4	11.70	11.70	-4	1,205	-0.33%
2020/06/01	4	12.10	0	0.00	11.80	4	1,191	0.34%
2020/05/25	0	0.00	9	11.15	11.25	-9	1,046	-0.86%
2020/05/22	9	11.30	2	11.50	11.25	7	1,044	0.67%
2020/05/21	6	11.53	6	11.63	11.55	0	1,018	0.00%
2020/05/20	9	11.48	9	11.45	11.65	0	1,002	0.00%
2020/05/19	2	11.35	10	11.67	11.50	-8	1,008	-0.79%
2020/05/18	14	11.65	26	11.68	11.50	-12	978	-1.23%
2020/05/15	20	11.16	0	0.00	11.45	20	870	2.30%
2020/04/15	0	0.00	1	9.34	9.38	-1	879	-0.11%
2020/03/25	0	0.00	2	8.19	8.39	-2	1,059	-0.19%
2020/03/18	2	7.71	0	0.00	7.71	2	1,081	0.18%
2020/03/17	0	0.00	45	7.60	7.63	-45	1,082	-4.16%
2020/03/12	1	9.74	0	0.00	9.07	1	1,083	0.09%
2020/03/11	0	0.00	4	10.03	9.86	-4	1,072	-0.37%
2020/03/09	1	9.91	0	0.00	9.96	1	1,087	0.09%
2020/03/04	0	0.00	1	10.20	10.20	-1	1,152	-0.09%
2020/03/02	1	10.10	0	0.00	10.05	1	1,183	0.08%
2020/02/27	0	0.00	1	10.50	10.35	-1	1,187	-0.08%
2020/02/25	0	0.00	3	10.60	10.65	-3	1,269	-0.24%
2020/02/20	3	11.20	0	0.00	11.05	3	1,406	0.21%
2020/02/18	1	10.85	0	0.00	10.85	1	1,805	0.06%
2020/02/17	0	0.00	5	10.90	10.95	-5	1,840	-0.27%
2020/02/14	0	0.00	1	11.45	11.30	-1	1,917	-0.05%
2020/02/13	1	11.15	0	0.00	11.10	1	1,906	0.05%
2020/02/04	0	0.00	1	10.55	10.60	-1	1,969	-0.05%
2020/02/03	1	10.15	0	0.00	10.20	1	2,055	0.05%
2020/01/30	0	0.00	40	11.25	11.40	-40	2,030	-1.97%
2020/01/13	2	12.60	0	0.00	12.70	2	2,069	0.10%
2020/01/07	0	0.00	10	12.40	12.35	-10	2,116	-0.47%
2019/12/26	0	0.00	2	13.40	12.80	-2	2,159	-0.09%
2019/12/23	2	12.50	0	0.00	12.50	2	2,121	0.09%
2019/12/17	0	0.00	30	12.40	12.45	-30	2,400	-1.25%
2019/12/11	0	0.00	4	12.60	12.60	-4	2,635	-0.15%
2019/12/03	0	0.00	5	12.47	12.75	-5	3,041	-0.16%
2019/12/02	3	12.35	1	12.10	12.25	2	3,059	0.07%
2019/11/29	1	12.60	0	0.00	12.40	1	3,059	0.03%
2019/11/22	0	0.00	4	13.51	13.40	-4	4,039	-0.10%
2019/11/21	0	0.00	7	13.00	13.20	-7	4,378	-0.16%
2019/11/20	5	13.31	3	13.25	13.05	2	4,585	0.04%
2019/11/19	8	13.56	8	13.64	13.35	0	4,686	0.00%
2019/11/18	114	14.08	84	14.00	13.90	30	4,661	0.64%	大買/
2019/11/15	106	12.98	25	13.15	13.60	81	4,391	1.84%	大買/
2019/11/14	2	12.53	0	0.00	12.40	2	4,237	0.05%
2019/11/13	23	12.64	8	12.58	12.70	15	4,197	0.36%
2019/11/12	5	12.34	0	0.00	12.30	5	4,105	0.12%
2019/11/07	0	0.00	1	12.10	12.25	-1	4,034	-0.02%
2019/11/06	1	12.20	0	0.00	12.05	1	4,029	0.02%
2019/11/01	0	0.00	1	12.55	12.60	-1	3,991	-0.03%
2019/10/16	10	11.70	0	0.00	11.40	10	3,663	0.27%
2019/10/08	0	0.00	10	12.05	12.00	-10	3,574	-0.28%
2019/09/25	2	12.50	0	0.00	12.40	2	3,403	0.06%
2019/09/23	11	12.23	3	12.25	12.05	8	3,140	0.25%
2019/09/20	5	12.58	0	0.00	12.50	5	3,077	0.16%
2019/09/19	1	12.80	0	0.00	12.65	1	3,050	0.03%
2019/09/16	5	13.25	0	0.00	13.15	5	2,853	0.18%
2019/09/12	10	13.75	0	0.00	13.75	10	2,766	0.36%
2019/09/10	1	13.45	10	13.95	13.30	-9	2,554	-0.35%
2019/09/09	27	13.38	26	13.25	13.75	1	2,432	0.04%
2019/09/06	18	12.59	18	12.55	12.60	0	2,333	0.00%
2019/09/05	0	0.00	2	12.40	12.40	-2	2,282	-0.09%
2019/09/03	14	12.90	12	12.66	12.50	2	2,221	0.09%
2019/08/29	5	12.05	0	0.00	12.40	5	2,085	0.24%
2019/08/28	13	12.76	0	0.00	12.80	13	1,972	0.66%
2019/08/27	0	0.00	10	12.90	12.90	-10	1,340	-0.75%
2019/08/26	5	11.05	5	11.18	11.75	0	1,081	0.00%
2019/03/19	0	0.00	5	9.31	9.49	-5	265	-1.88%
2019/02/26	5	10.60	0	0.00	10.70	5	235	2.12%
2019/02/15	0	0.00	3	10.70	10.80	-3	211	-1.42%
2019/02/14	3	10.70	0	0.00	10.85	3	209	1.43%
2018/05/16	0	0.00	2	11.50	11.50	-2	806	-0.25%
2018/05/15	0	0.00	4	11.70	11.40	-4	798	-0.50%
2018/05/14	0	0.00	2	12.45	12.60	-2	757	-0.26%
2018/05/11	6	12.70	1	12.85	12.65	5	745	0.67%
2018/05/09	2	12.60	0	0.00	12.65	2	692	0.29%
2018/05/08	0	0.00	10	12.70	12.70	-10	680	-1.47%
2018/05/07	0	0.00	5	12.50	12.35	-5	638	-0.78%
2018/04/26	5	11.88	0	0.00	12.10	5	702	0.71%
2018/03/30	0	0.00	3	12.00	11.85	-3	846	-0.35%
2018/03/29	10	11.65	0	0.00	11.70	10	850	1.18%
2018/03/23	3	11.30	0	0.00	11.60	3	939	0.32%
2018/01/31	0	0.00	10	12.45	12.45	-10	1,093	-0.91%
2018/01/30	0	0.00	8	12.60	12.60	-8	1,101	-0.73%
2018/01/25	0	0.00	2	12.85	12.75	-2	1,141	-0.18%
2018/01/24	1	12.70	2	12.68	12.80	-1	1,149	-0.09%
2018/01/22	2	12.85	1	13.00	13.15	1	1,163	0.09%
2018/01/19	0	0.00	1	12.70	12.75	-1	1,130	-0.09%
2018/01/18	2	12.75	2	12.70	12.70	0	1,138	0.00%
2018/01/05	0	0.00	10	12.50	12.50	-10	1,375	-0.73%
2018/01/04	0	0.00	3	12.40	12.40	-3	1,397	-0.21%