德昌 (5511)-元富-緯城券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼1.6
漲幅
-2.05%
成交量
6,813張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	77.33	3	78.37	76.50	1	1,206	0.08%
2024/04/24	9	74.49	0	0.00	78.10	9	1,096	0.82%
2024/04/18	1	73.80	1	74.50	73.70	0	869	0.00%
2024/04/17	0	0.00	1	72.60	72.60	-1	829	-0.12%
2024/04/15	0	0.00	13	68.85	70.30	-13	762	-1.71%
2024/04/12	1	67.50	3	67.60	67.40	-2	681	-0.29%
2024/04/11	1	69.10	0	0.00	68.10	1	660	0.15%
2024/04/03	0.1	71.80	0	0.00	71.60	0.1	605	0.02%
2024/03/27	0.1	72.50	0	0.00	72.40	0.1	583	0.02%
2024/03/15	0	0.00	1	74.50	74.10	-1	581	-0.17%
2024/03/14	0	0.00	1	74.10	73.70	-1	573	-0.17%
2024/03/08	3	77.10	3	77.60	76.50	0	466	0.00%
2024/03/01	4	77.25	3	77.70	76.60	1	404	0.25%
2024/02/15	1	69.70	0	0.00	69.60	1	284	0.35%
2023/12/20	0	0.00	30	74.50	72.40	-30	300	-9.99%
2023/12/11	2	70.10	0	0.00	70.30	2	253	0.79%
2023/12/04	30	72.00	0	71.10	72.60	30	250	11.96%
2023/11/23	4	71.30	0	0.00	71.30	4	260	1.54%
2023/11/16	0	0.00	5	70.00	70.30	-5	286	-1.75%
2023/11/13	1	70.00	4	69.70	69.60	-3	293	-1.02%
2023/11/10	2	68.70	0	0.00	68.40	2	294	0.68%
2023/11/09	2	70.10	0	0.00	70.10	2	297	0.67%
2023/11/02	0	0.00	5	66.40	66.50	-5	348	-1.43%
2023/10/31	0	0.00	0.1	66.30	65.50	-0.1	390	-0.03%
2023/10/26	0	0.00	0.1	66.80	66.40	-0.1	444	-0.02%
2023/10/25	5	66.50	0	0.00	66.20	5	450	1.11%
2023/10/18	2	66.60	3	67.20	65.90	-1	546	-0.18%
2023/10/06	2	70.70	0	0.00	70.70	2	564	0.35%
2023/09/25	3	71.50	0	0.00	71.70	3	651	0.46%
2023/09/15	1	71.70	0	0.00	72.10	1	693	0.14%
2023/09/11	0	0.00	0.1	73.00	72.10	-0.1	740	-0.01%
2023/09/06	0	0.00	0	72.50	71.80	0	861	0.00%
2023/08/29	0	0.00	0.1	71.20	71.60	-0.1	1,116	-0.01%
2023/08/25	0	0.00	0.1	71.00	70.90	-0.1	1,180	0.00%
2023/08/24	0	0.00	0.1	71.20	71.00	-0.1	1,191	0.00%
2023/08/18	1	75.10	0	0.00	75.50	1	1,260	0.08%
2023/08/08	1	80.20	0	0.00	82.60	1	1,631	0.06%
2023/08/04	1	81.10	0	0.00	81.00	1	1,669	0.06%
2023/07/25	1	80.60	50	80.17	80.80	-49	1,675	-2.92%
2023/07/21	11	78.50	0	0.00	78.50	11	1,622	0.68%
2023/07/20	39	72.49	0	0.00	74.60	39	1,578	2.47%
2023/07/19	0	0.00	0.2	70.17	70.00	-0.2	1,557	-0.01%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/12	0	0.00	110	73.15	72.30	-110	1,532	-7.18%	大賣/鉅額交易
2023/07/05	5	73.10	0	0.00	74.30	5	1,469	0.34%
2023/07/04	3	73.40	0	0.00	73.30	3	1,459	0.21%
2023/07/03	2.2	73.01	0	0.00	74.10	2.2	1,448	0.15%
2023/06/30	0.8	71.70	0	0.00	71.70	0.8	1,425	0.06%
2023/06/15	10	70.80	0	0.00	70.00	10	1,329	0.75%
2023/06/14	10	69.75	0	0.00	69.50	10	1,315	0.76%
2023/06/13	11	70.65	0	0.00	70.50	11	1,277	0.86%
2023/06/12	1	71.20	0	0.00	71.70	1	1,240	0.08%
2023/06/09	1	69.50	0	0.00	71.60	1	1,189	0.08%
2023/06/08	3	69.60	0	0.00	70.00	3	1,160	0.26%
2023/06/07	2	69.55	0	0.00	70.20	2	1,114	0.18%
2023/06/06	3	62.10	0	0.00	64.50	3	1,053	0.28%
2023/06/05	9	61.48	0	0.00	63.10	9	1,003	0.90%
2023/06/02	1	56.50	0	0.00	57.90	1	942	0.11%
2023/05/30	30	53.83	0	0.00	53.50	30	845	3.55%
2023/05/19	0	52.60	0	0.00	52.90	0	656	0.01%
2023/05/17	32	50.38	2	52.45	53.40	30	569	5.27%
2023/05/15	0	0.00	1	49.65	49.15	-1	398	-0.25%
2023/05/12	3	48.98	2	49.03	49.75	1	331	0.30%
2023/05/10	2	45.90	2	45.80	45.90	0	245	0.00%
2023/04/20	0	34.80	0	0.00	35.05	0	62	0.03%
2023/04/19	0	34.80	0	0.00	34.80	0	61	0.07%
2023/04/14	0.5	34.85	0	0.00	34.90	0.5	57	0.87%
2023/04/06	1	34.10	0	0.00	34.10	1	48	2.05%
2023/03/24	0.1	32.00	0	0.00	32.10	0.1	35	0.17%
2023/03/21	0	0.00	2	31.90	31.90	-2	35	-5.70%
2023/03/01	0	0.00	6	31.10	31.00	-6	32	-18.64%
2023/02/23	0.1	30.85	0	0.00	31.15	0.1	32	0.20%
2023/02/16	6	30.85	0	0.00	30.80	6	30	19.37%
2022/12/19	0	30.30	0	0.00	30.30	0	25	0.03%
2022/11/22	0	29.90	0	0.00	29.95	0	21	0.16%
2022/11/21	0	29.95	0	0.00	29.95	0	21	0.14%
2022/10/21	0.1	29.40	0	0.00	29.55	0.1	20	0.32%
2022/07/18	0.1	29.30	0	0.00	29.30	0.1	32	0.21%
2022/05/20	0	30.10	0	0.00	30.30	0	37	0.00%
2022/05/18	0.1	30.10	0	0.00	30.30	0.1	37	0.17%
2022/04/20	0	30.60	0	0.00	30.75	0	39	0.00%
2022/04/19	0	30.80	0	0.00	30.80	0	39	0.01%
2022/04/18	0.1	30.70	0	0.00	30.70	0.1	40	0.15%
2022/03/17	0.1	30.75	0	0.00	30.85	0.1	32	0.20%
2022/02/17	0.1	30.65	0	0.00	30.65	0.1	28	0.23%
2022/01/17	0.1	30.25	0	0.00	30.25	0.1	27	0.24%
2021/12/20	0.1	29.50	0	0.00	29.80	0.1	25	0.27%
2021/11/18	0	29.70	0	0.00	30.00	0	35	0.00%
2021/11/17	0.1	29.70	0	0.00	29.90	0.1	35	0.18%
2021/10/21	0	29.10	0	0.00	29.10	0	46	0.00%
2021/10/18	0.1	28.25	0	0.00	29.05	0.1	46	0.15%
2021/09/17	0.1	29.40	0	0.00	29.60	0.1	75	0.09%
2021/08/18	0	29.20	0	0.00	29.20	0	78	0.00%
2021/08/17	0.1	28.55	0	0.00	29.00	0.1	77	0.09%
2021/06/28	2	31.20	0	0.00	31.30	2	118	1.69%
2021/05/12	0	0.00	1	31.20	30.00	-1	123	-0.81%
2021/05/11	0	0.00	3	31.45	31.35	-3	121	-2.47%
2021/05/10	3	31.95	0	0.00	31.95	3	119	2.51%
2021/04/16	0.1	31.30	0	0.00	31.45	0.1	92	0.10%
2021/04/13	0	0.00	3	31.50	31.60	-3	91	-3.27%
2021/03/17	0.1	30.60	0	0.00	30.75	0.1	57	0.17%
2021/02/26	0	0.00	3	30.30	30.25	-3	86	-3.48%
2021/02/22	0	0.00	4	30.21	30.20	-4	91	-4.39%
2021/02/19	0.1	30.30	0	0.00	30.30	0.1	92	0.10%
2021/02/18	0	30.15	0	0.00	30.15	0	92	0.01%
2021/01/21	0	0.00	5	30.20	30.25	-5	102	-4.89%
2021/01/19	0	30.05	0	0.00	30.40	0	102	0.00%
2021/01/18	0.1	30.20	0	0.00	30.35	0.1	102	0.10%
2021/01/15	0	0.00	2	30.43	30.35	-2	104	-1.91%
2020/12/28	0	0.00	2	30.45	30.45	-2	113	-1.76%
2020/12/17	0	30.15	0	0.00	30.30	0	123	0.00%
2020/12/16	0.1	30.20	0	0.00	30.30	0.1	126	0.08%
2020/11/17	0	30.05	0	0.00	30.05	0	163	0.00%
2020/11/16	0.1	29.95	0	0.00	30.00	0.1	167	0.06%
2020/10/19	0	29.30	0	0.00	29.30	0	158	0.00%
2020/10/16	0.1	28.75	0	0.00	29.35	0.1	160	0.06%
2020/09/24	0	0.00	5	28.80	28.75	-5	214	-2.33%
2020/09/17	0	30.25	0	0.00	30.30	0	207	0.00%
2020/09/16	0.1	30.10	0	0.00	30.35	0.1	207	0.05%
2020/09/10	2	31.50	0	0.00	31.10	2	202	0.99%
2020/09/04	0	0.00	1	31.75	32.10	-1	199	-0.50%
2020/09/01	0	0.00	1	32.10	31.55	-1	177	-0.56%
2020/08/19	0	0.00	1	30.30	30.20	-1	156	-0.64%
2020/08/18	0	29.55	0	0.00	29.55	0	151	0.00%
2020/08/17	0.1	29.05	0	0.00	29.20	0.1	149	0.07%
2020/07/16	0.1	28.40	0	0.00	28.55	0.1	132	0.08%
2020/07/14	2	28.70	0	0.00	28.60	2	130	1.53%
2020/07/09	1	31.35	0	0.00	31.35	1	99	1.01%
2020/05/04	0	0.00	13	28.73	29.10	-13	87	-14.83%
2020/01/31	0	0.00	2	29.60	30.00	-2	173	-1.16%
2020/01/17	7	30.90	0	0.00	30.80	7	195	3.59%
2019/11/29	1	30.75	0	0.00	30.75	1	224	0.45%
2019/11/12	1	30.40	0	0.00	30.40	1	214	0.47%
2019/11/05	2	30.75	0	0.00	30.50	2	209	0.96%
2019/10/30	1	29.90	0	0.00	29.90	1	172	0.58%
2019/10/22	0	0.00	1	30.25	30.20	-1	133	-0.75%
2019/07/02	7	30.49	0	0.00	30.40	7	224	3.11%
2019/06/26	0	0.00	1	30.35	30.15	-1	227	-0.44%
2019/06/20	5	30.30	0	0.00	30.30	5	251	1.99%
2019/06/05	2	29.00	0	0.00	29.05	2	259	0.77%
2019/05/27	1	29.35	0	0.00	29.50	1	267	0.37%
2019/04/16	1	29.15	0	0.00	29.25	1	399	0.25%
2019/04/15	1	29.50	0	0.00	29.40	1	393	0.25%
2019/03/29	1	28.60	0	0.00	28.80	1	368	0.27%
2019/03/26	3	29.15	0	0.00	29.10	3	355	0.84%
2019/03/11	2	28.80	2	28.90	28.90	0	317	0.00%
2019/03/08	2	27.75	0	0.00	27.90	2	308	0.65%
2019/03/04	7	27.35	0	0.00	27.40	7	299	2.34%
2019/02/12	0	0.00	2	27.60	27.50	-2	325	-0.62%
2019/01/17	0	0.00	2	28.45	28.05	-2	258	-0.77%
2019/01/16	0	0.00	5	27.39	27.50	-5	250	-2.00%
2019/01/14	3	26.23	0	0.00	26.35	3	237	1.26%
2019/01/11	6	26.47	0	0.00	26.60	6	225	2.67%
2018/12/13	0	0.00	1	24.70	24.30	-1	159	-0.63%
2018/12/10	0	0.00	2	23.90	25.05	-2	144	-1.38%
2018/11/26	2	24.70	0	0.00	24.60	2	151	1.32%
2018/11/15	1	24.95	0	0.00	24.70	1	138	0.72%