• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00128.6028.40-1542-0.18%
2025/01/15127.45127.9027.4505400.00%
2025/01/1400.00127.5027.75-1542-0.18%
2025/01/1000.00226.7526.85-2528-0.38%
2025/01/030.225.4500.0025.650.25180.04%
2025/01/02125.6000.0025.5515180.19%
2024/12/24126.8000.0026.6015780.17%
2024/12/2000.00127.0027.00-1599-0.17%
2024/12/16127.70228.0027.15-1621-0.16%
2024/12/1100.00128.2028.00-1628-0.16%
2024/12/05127.2500.0027.2516300.16%
2024/12/0200.00127.6528.50-1627-0.16%
2024/11/2700.00127.4027.00-1633-0.16%
2024/11/22127.00127.3527.1006940.00%
2024/11/2100.00227.2526.80-2724-0.28%
2024/11/20426.83227.0526.8527350.27%
2024/11/14126.200.126.6526.200.97540.12%
2024/11/130.127.6000.0027.150.17720.01%
2024/11/1200.00227.1027.30-2809-0.25%
2024/11/1100.00425.2525.40-4837-0.48%
2024/10/29122.0000.0021.9519220.11%
2024/10/2800.00122.7022.60-11,000-0.10%
2024/10/2400.00223.0022.75-21,154-0.17%
2024/10/2200.00323.1723.20-31,192-0.25%
2024/10/2100.00122.7522.65-11,197-0.08%
2024/10/17222.5500.0022.4021,2340.16%
2024/10/14121.95222.1522.25-11,297-0.08%
2024/10/0400.00122.2522.30-11,415-0.07%
2024/09/2700.00222.2522.50-21,492-0.13%
2024/09/25222.0000.0022.0521,5120.13%
2024/09/20522.6700.0022.3051,5500.32%
2024/09/1300.00222.7523.20-21,556-0.13%
2024/08/2600.00123.0022.90-11,847-0.05%
2024/08/22122.7500.0022.7511,8830.05%
2024/08/2100.000.323.9523.00-0.31,881-0.02%
2024/08/2000.00123.3023.35-11,887-0.05%
2024/08/190.123.15223.2523.25-1.91,893-0.10%
2024/08/160.222.6600.0022.450.21,8950.01%
2024/08/15322.8300.0022.5031,8950.16%
2024/08/08122.10122.0522.0002,0220.00%
2024/08/02223.5000.0023.0022,0580.10%
2024/08/0100.003224.4624.50-322,079-1.54%
2024/07/311025.06225.4524.4582,0770.39%
2024/07/302924.58724.5625.05222,0481.07%
2024/07/29424.40425.0024.3502,0600.00%
2024/07/2600.00224.1024.15-22,062-0.10%
2024/07/19223.20223.6023.4502,2260.00%
2024/07/1700.00124.2024.00-12,373-0.04%
2024/07/15223.80224.0023.7502,9320.00%
2024/07/12123.3000.0023.2513,2510.03%
2024/07/1000.00323.5523.60-33,512-0.09%
2024/07/09322.6800.0022.2533,5710.08%
2024/07/0500.00123.4523.45-13,649-0.03%
2024/07/04623.451023.9523.45-43,714-0.11%
2024/07/0300.00424.2324.35-43,740-0.11%
2024/07/0200.00223.7523.80-23,746-0.05%
2024/06/28223.2000.0023.2023,7940.05%
2024/06/27523.7600.0023.3553,8640.13%
2024/06/26324.1500.0024.1034,0510.07%
2024/06/2500.00124.4024.40-14,442-0.02%
2024/06/20624.3200.0024.4564,8120.12%
2024/06/1900.00224.5524.70-24,837-0.04%
2024/06/18224.0000.0024.2024,8580.04%
2024/06/1300.00824.5624.70-84,989-0.16%
2024/06/12223.7000.0023.7025,1550.04%
2024/06/11423.9500.0023.8545,1840.08%
2024/06/0700.00223.7524.30-25,196-0.04%
2024/06/06222.70223.1023.1505,1910.00%
2024/06/05223.4500.0023.2525,3170.04%
2024/05/3100.00224.0023.75-25,571-0.04%
2024/05/30223.6000.0023.1025,5780.04%
2024/05/2900.00223.6523.55-25,573-0.04%
2024/05/23223.200.123.4523.2025,5300.04%
2024/05/22224.2000.0023.9025,5260.04%
2024/05/170.124.70324.6624.55-35,609-0.05%
2024/05/1600.000.124.5024.20-0.15,6120.00%
2024/05/15124.00423.9823.80-35,591-0.05%
2024/05/14223.0000.0023.1525,5340.04%
2024/05/10223.6000.0023.6025,4960.04%
2024/05/08423.860.323.6023.553.75,4250.07%
2024/05/07424.75225.7024.9025,3590.04%
2024/05/060.125.25225.4525.15-25,291-0.04%
2024/05/03225.2000.0025.1025,2470.04%
2024/05/02225.78625.5625.50-45,195-0.08%
2024/04/30324.453024.1524.55-275,121-0.53%
2024/04/291525.62425.6325.45115,0540.22%
2024/04/26124.6000.0024.4514,9820.02%
2024/04/251225.551225.1424.9004,9150.00%
2024/04/24425.54425.4525.1504,8580.00%
2024/04/23425.09325.6525.1514,8080.02%
2024/04/224927.7324.628.1125.4024.44,7000.52%
2024/04/192.128.18728.9427.00-4.94,410-0.11%
2024/04/1811.728.93729.3428.954.74,1160.12%
2024/04/17226.00226.9027.1503,7700.00%
2024/04/16124.60224.8024.70-13,625-0.03%
2024/04/15224.00424.1023.65-23,519-0.06%
2024/04/1200.00623.0023.00-63,427-0.18%
2024/04/1100.00222.6022.65-23,397-0.06%
2024/04/10222.00422.3822.40-23,363-0.06%
2024/04/09421.48221.7521.6023,3220.06%
2024/04/0800.00821.4321.40-83,383-0.24%
2024/04/03120.950.121.5021.000.93,3580.03%
2024/04/025.121.150.420.9021.054.63,3860.14%
2024/04/014.120.16820.8120.95-3.93,368-0.12%
2024/03/298.121.04220.8320.7563,3060.18%
2024/03/2818.322.321222.7922.906.33,1200.20%
2024/03/2700.004720.7221.55-472,748-1.71%
2024/03/26819.3000.0019.6082,5210.32%
2024/03/251119.7900.0019.60112,6280.42%
2024/03/221019.87420.2019.7062,6900.22%
2024/03/2100.001819.6019.85-182,761-0.65%
2024/03/20418.65419.1519.2002,8090.00%
2024/03/193819.31219.6018.85363,0611.18%
2024/03/18920.12520.0520.1043,1880.13%
2024/03/152320.173720.4120.50-143,177-0.44%
2024/03/14419.4800.0019.3542,9690.13%
2024/03/13819.3500.0019.6082,9290.27%
2024/03/1200.00119.7019.75-12,888-0.03%
2024/03/11119.703719.5919.90-362,827-1.27%
2024/03/081018.40118.3518.4092,6740.34%
2024/03/07718.57518.9518.9522,6320.08%
2024/03/061018.723318.8118.80-232,562-0.90%
2024/03/05217.651018.0018.10-82,384-0.34%
2024/03/04417.4300.0017.4042,3570.17%
2024/03/01217.5000.0017.6022,3500.09%
2024/02/23617.70317.6317.6032,5190.12%
2024/02/22517.9600.0017.9552,5020.20%
2024/02/21218.10818.4518.20-62,471-0.24%
2024/02/1900.001617.9118.20-162,348-0.68%
2024/02/16217.4000.0017.4522,3090.09%
2024/02/15217.10217.3017.5002,3010.00%
2024/02/05217.30617.7017.25-42,295-0.17%
2024/02/0200.00217.4017.35-22,274-0.09%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－29天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音