隆大 (5519)-元富-緯城券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	35.65	35.65	-1	1,163	-0.09%
2024/11/15	0	0.00	3.2	35.75	35.70	-3.2	1,464	-0.22%
2024/11/13	0	0.00	12	34.71	35.00	-12	1,608	-0.75%
2024/11/12	5	35.06	0	0.00	35.00	5	1,648	0.30%
2024/11/11	0	0.00	0.2	35.55	36.00	-0.2	1,692	-0.01%
2024/11/07	0	0.00	0.1	35.90	35.95	-0.1	1,849	-0.01%
2024/11/04	2	35.42	0	0.00	35.40	2	2,182	0.09%
2024/10/25	10	35.40	0	0.00	35.30	10	2,843	0.35%
2024/10/24	1	35.65	0	0.00	35.45	1	2,960	0.03%
2024/10/23	1	36.45	0	0.00	36.05	1	3,053	0.03%
2024/10/21	5	37.03	0	0.00	37.35	5	3,306	0.15%
2024/10/17	0	0.00	2	38.10	38.35	-2	3,460	-0.06%
2024/10/09	2.1	37.24	0	0.00	36.80	2.1	3,772	0.06%
2024/10/08	0.1	37.80	0	0.00	37.75	0.1	3,818	0.00%
2024/10/04	0	38.30	0	0.00	38.05	0	3,844	0.00%
2024/09/27	2	38.60	3	39.05	39.10	-1	3,860	-0.03%
2024/09/25	2	38.40	1	38.35	38.40	1	3,913	0.03%
2024/09/24	5	38.60	0	0.00	38.05	5	3,924	0.13%
2024/09/23	4.1	38.10	3	38.08	38.20	1.1	3,913	0.03%
2024/09/20	6.1	40.57	0	40.50	40.45	6.1	3,847	0.16%
2024/09/19	0	45.00	2	44.85	44.90	-2	3,791	-0.05%
2024/09/18	3	43.48	0	0.00	43.50	3	3,793	0.08%
2024/09/13	0.4	43.20	0	0.00	42.80	0.4	3,855	0.01%
2024/09/10	0.1	41.97	0	0.00	41.80	0.1	3,995	0.00%
2024/09/09	0	42.90	0	0.00	42.40	0	4,030	0.00%
2024/09/06	3	43.23	0	0.00	43.30	3	4,047	0.07%
2024/09/05	0	0.00	1	44.00	43.65	-1	4,130	-0.02%
2024/09/04	1	43.70	1	43.70	43.25	0	4,229	0.00%
2024/09/03	2	45.08	2	45.15	45.05	0	4,410	0.00%
2024/09/02	3	46.57	1	48.00	46.20	2	4,493	0.05%
2024/08/30	3	47.48	3	46.87	47.60	0	4,539	0.00%
2024/08/28	4	44.69	0	0.00	44.40	4	4,904	0.08%
2024/08/27	10	45.20	1	45.25	44.90	9	4,962	0.18%
2024/08/26	1	44.65	0	0.00	44.60	1	4,982	0.02%
2024/08/22	0	0.00	2	44.55	44.25	-2	4,952	-0.04%
2024/08/21	1.2	46.28	1	46.25	45.95	0.2	4,880	0.00%
2024/08/20	6	48.29	0	0.00	47.75	6	4,845	0.12%
2024/08/19	3	50.30	15	50.70	50.30	-12	4,817	-0.25%
2024/08/16	2	50.30	2	51.55	50.50	0	4,776	0.00%
2024/08/15	1	49.25	2	50.35	49.30	-1	4,733	-0.02%
2024/08/14	4	48.94	2	49.18	48.30	2	4,711	0.04%
2024/08/13	1	48.40	2	48.65	48.35	-1	4,755	-0.02%
2024/08/12	18	48.33	4	48.49	48.25	14	4,748	0.29%
2024/08/09	1	45.45	3	47.33	45.05	-2	4,690	-0.04%
2024/08/08	1	44.00	7	44.49	45.50	-6	4,661	-0.13%
2024/08/07	9	46.30	3	47.03	45.15	6	4,665	0.13%
2024/08/06	7	45.46	1	48.25	44.25	6	4,608	0.13%
2024/08/05	7	49.15	9	49.23	49.15	-2	4,662	-0.04%
2024/08/02	16	56.26	4	58.13	54.60	12	4,748	0.25%
2024/08/01	3	59.13	11	58.57	60.60	-8	4,738	-0.17%
2024/07/31	0	0.00	1	56.00	55.40	-1	4,668	-0.02%
2024/07/30	2	54.35	3	55.60	55.50	-1	4,863	-0.02%
2024/07/29	6	54.95	2	56.10	54.50	4	4,942	0.08%
2024/07/26	10	53.97	6	54.40	54.00	4	4,877	0.08%
2024/07/23	8	55.65	9	55.56	56.60	-1	4,891	-0.02%
2024/07/22	3	50.55	4	50.93	52.00	-1	4,694	-0.02%
2024/07/19	2	51.85	3	54.40	52.00	-1	4,675	-0.02%
2024/07/18	3	54.40	2	54.25	54.40	1	4,641	0.02%
2024/07/17	2	53.55	2	54.30	52.80	0	4,575	0.00%
2024/07/16	0.7	52.80	4.1	52.59	53.10	-3.4	4,537	-0.07%
2024/07/15	1.4	51.74	21	50.85	51.10	-19.6	4,492	-0.44%
2024/07/11	0	0.00	2	49.60	49.50	-2	4,438	-0.05%
2024/07/10	2	49.30	2	48.93	49.30	0	4,433	0.00%
2024/07/09	0	0.00	15	46.62	46.40	-15	4,394	-0.34%
2024/07/08	5	47.83	0	0.00	47.75	5	4,389	0.11%
2024/07/04	0	0.00	2	48.03	47.50	-2	4,415	-0.05%
2024/07/03	1	47.45	0	0.00	47.45	1	4,422	0.02%
2024/07/02	1	47.35	0	0.00	48.35	1	4,462	0.02%
2024/07/01	6	45.60	1	47.15	48.00	5	4,475	0.11%
2024/06/25	0	0.00	0.5	48.05	48.20	-0.5	4,456	-0.01%
2024/06/24	1	47.85	0	0.00	48.00	1	4,459	0.02%
2024/06/21	2	47.28	1.1	47.59	47.15	0.9	4,461	0.02%
2024/06/20	2	48.40	3	48.60	48.75	-1	4,432	-0.02%
2024/06/19	6	48.31	8	48.61	48.35	-2	4,414	-0.05%
2024/06/18	3	48.67	6	48.88	49.20	-3	4,419	-0.07%
2024/06/17	8	49.37	0	0.00	49.20	8	4,371	0.18%
2024/06/14	15	50.00	1	50.20	50.10	14	4,316	0.32%
2024/06/13	3	49.73	2	49.80	50.10	1	4,297	0.02%
2024/06/12	11	50.02	18	49.93	49.60	-7	4,292	-0.16%
2024/06/11	2.1	51.54	0	0.00	52.30	2.1	4,219	0.05%
2024/06/07	3.4	52.11	4	52.70	52.40	-0.6	4,141	-0.01%
2024/06/06	0	0.00	12.1	49.36	51.00	-12.1	4,018	-0.30%
2024/06/05	3.1	49.24	1.1	49.50	48.90	2	4,006	0.05%
2024/06/04	15.6	49.81	24	49.52	50.00	-8.4	3,937	-0.21%
2024/06/03	0	0.00	12	47.98	48.00	-12	3,563	-0.34%
2024/05/31	1.3	44.11	2	44.05	43.65	-0.7	3,463	-0.02%
2024/05/30	2.1	42.14	6	42.15	41.65	-4	3,380	-0.12%
2024/05/29	7	41.08	0	0.00	41.55	7	3,349	0.21%
2024/05/28	1.1	40.96	1	41.00	41.05	0.1	3,316	0.00%
2024/05/27	4.1	40.62	30	40.19	40.50	-25.9	3,302	-0.78%
2024/05/24	1.2	39.81	17	39.72	39.85	-15.8	3,285	-0.48%
2024/05/23	0	0.00	28	40.54	40.35	-28	3,261	-0.86%
2024/05/22	1	41.40	0	0.00	41.55	1	3,223	0.03%
2024/05/20	1	42.80	1	42.80	42.40	0	3,220	0.00%
2024/05/17	0	0.00	2	43.75	43.95	-2	3,172	-0.06%
2024/05/16	5	42.57	0	0.00	42.55	5	3,100	0.16%
2024/05/15	0	0.00	2	41.75	41.50	-2	3,056	-0.07%
2024/05/14	0	0.00	4	41.40	41.95	-4	3,030	-0.13%
2024/05/13	11	42.25	0	0.00	41.75	11	2,995	0.37%
2024/05/10	0	0.00	5	42.15	41.85	-5	2,935	-0.17%
2024/05/08	0	0.00	15	45.87	45.30	-15	2,682	-0.56%
2024/05/07	11.1	50.93	7.1	50.90	48.70	4	2,540	0.16%
2024/05/06	5.1	54.32	3.1	53.50	54.10	2	2,377	0.08%
2024/05/03	9.1	49.76	2.2	54.42	54.50	6.9	2,203	0.31%
2024/05/02	10	51.74	4	50.73	52.00	6	1,922	0.31%
2024/04/30	1	47.35	6.7	46.11	47.35	-5.7	1,756	-0.32%
2024/04/29	5	46.76	3	47.10	47.55	2	1,696	0.12%
2024/04/25	2	44.00	1	44.00	43.70	1	1,583	0.06%
2024/04/24	0	0.00	2	42.28	42.60	-2	1,557	-0.13%
2024/04/23	2	42.20	1	42.65	42.95	1	1,549	0.06%
2024/04/22	0.5	42.76	3	42.37	41.60	-2.5	1,514	-0.17%
2024/04/19	2	42.20	4	41.74	42.20	-2	1,479	-0.14%
2024/04/17	4	39.55	12	39.98	40.10	-8	1,376	-0.58%
2024/04/16	0.1	38.10	1	38.75	38.10	-1	1,367	-0.07%
2024/04/12	1	39.30	0	0.00	39.80	1	1,337	0.07%
2024/04/11	0	0.00	4	39.20	39.10	-4	1,332	-0.30%
2024/04/10	2	40.13	12	40.13	40.05	-10	1,296	-0.77%
2024/04/09	0	0.00	2	40.80	40.80	-2	1,273	-0.16%
2024/04/03	0.2	41.38	0	0.00	40.55	0.2	1,216	0.02%
2024/04/02	4.2	41.54	2	41.50	42.30	2.2	1,185	0.19%
2024/04/01	0.5	41.46	1	40.90	40.90	-0.5	1,156	-0.05%
2024/03/27	0	40.40	1	40.00	40.45	-1	1,134	-0.09%
2024/03/26	0	0.00	1	39.10	39.00	-1	1,120	-0.09%
2024/03/25	1.2	38.37	3	38.82	38.85	-1.8	1,098	-0.16%
2024/03/21	0	0.00	1	39.15	39.10	-1	1,088	-0.09%
2024/03/20	1	37.40	2	37.13	37.00	-1	1,061	-0.09%
2024/03/18	2	36.50	0	0.00	38.00	2	1,047	0.19%
2024/03/15	2	38.08	0	0.00	37.90	2	1,029	0.19%
2024/03/14	0	0.00	2	39.40	39.30	-2	1,021	-0.20%
2024/03/12	1	39.00	1	38.20	37.90	0	1,056	0.00%
2024/03/11	14	36.41	0	0.00	35.95	14	980	1.43%
2024/03/08	1	34.80	0	0.00	34.70	1	895	0.11%
2024/03/04	1	35.90	0	0.00	35.90	1	910	0.11%
2024/03/01	2	34.73	0	0.00	34.70	2	900	0.22%
2024/02/29	0	0.00	1	35.25	35.00	-1	900	-0.11%
2024/02/23	2	35.90	0	0.00	35.30	2	917	0.22%
2024/02/21	0	0.00	1	35.95	35.85	-1	924	-0.11%
2024/02/19	0	0.00	1	33.15	33.35	-1	909	-0.11%
2024/02/02	2	31.60	0	0.00	31.60	2	960	0.21%
2024/01/17	1	28.80	0	0.00	28.85	1	971	0.10%
2024/01/15	0	0.00	2	30.15	30.20	-2	953	-0.21%
2024/01/10	1	29.55	0	0.00	29.55	1	950	0.11%
2024/01/04	0	0.00	2	29.95	29.90	-2	980	-0.20%
2023/12/29	1	29.60	0	0.00	29.85	1	964	0.10%
2023/12/14	1	30.25	1	30.30	30.00	0	880	0.00%
2023/12/11	2	30.00	0	0.00	29.95	2	846	0.24%
2023/12/08	5	31.57	2.2	31.28	30.80	2.8	822	0.35%
2023/12/07	0	0.00	2	30.28	29.85	-2	750	-0.27%
2023/12/01	2	29.73	1	29.40	29.65	1	673	0.15%
2023/11/30	1	29.20	0	0.00	29.20	1	662	0.15%
2023/11/29	1	28.95	0	0.00	28.95	1	652	0.15%
2023/11/28	1	29.55	0	0.00	29.35	1	642	0.16%
2023/11/24	2	28.90	0	0.00	28.80	2	628	0.32%
2023/11/21	3	29.78	0	0.00	29.50	3	581	0.52%
2023/11/20	0	0.00	1	29.80	29.90	-1	565	-0.18%
2023/11/17	3	29.67	2	29.78	29.80	1	546	0.18%
2023/11/16	8	29.54	2	29.48	29.50	6	527	1.14%
2023/11/15	4	28.38	8.5	28.51	28.60	-4.5	500	-0.89%
2023/11/14	0	0.00	2	27.80	28.15	-2	484	-0.41%
2023/11/13	6	27.81	0.1	27.85	27.80	5.9	476	1.24%
2023/11/09	4	28.49	9	28.29	28.50	-5	416	-1.20%
2023/11/08	6	27.30	2.3	27.24	27.55	3.7	382	0.97%
2023/11/07	3	26.70	1	26.75	26.65	2	358	0.56%
2023/11/06	7	26.73	9	25.90	26.50	-2	355	-0.56%
2023/11/03	3	25.35	1	25.40	25.40	2	332	0.60%
2023/10/31	3	25.10	0	0.00	25.10	3	322	0.93%
2023/10/30	6	25.10	2	25.08	25.15	4	321	1.24%
2023/10/27	0	0.00	2	25.20	25.10	-2	319	-0.63%
2023/10/26	0	0.00	16	25.04	25.10	-16	315	-5.07%
2023/10/25	0	0.00	1	25.10	25.15	-1	312	-0.32%
2023/10/24	0	0.00	1	25.00	25.00	-1	306	-0.33%
2023/10/20	2	24.85	3	24.95	24.95	-1	301	-0.33%
2023/10/17	18	25.14	0	0.00	24.90	18	295	6.09%
2023/10/16	3	25.25	6	25.19	25.20	-3	303	-0.99%
2023/10/13	5	24.62	8	24.90	24.45	-3	277	-1.08%
2023/10/12	1	23.95	0	0.00	23.90	1	268	0.37%
2023/10/11	7	23.89	2	23.90	23.90	5	272	1.83%
2023/10/02	2	23.60	0	0.00	23.65	2	333	0.60%
2023/09/28	10	23.54	2	23.80	23.60	8	335	2.38%
2023/09/27	0	0.00	2	23.30	23.30	-2	335	-0.60%
2023/09/25	4	22.93	0	0.00	22.90	4	338	1.18%
2023/09/19	2	22.98	0	0.00	22.90	2	345	0.58%
2023/09/18	0	0.00	8	23.05	22.95	-8	349	-2.29%
2023/09/11	2	22.85	0	0.00	22.80	2	372	0.54%
2023/09/08	4	22.71	0	0.00	22.70	4	375	1.06%
2023/09/05	5	22.93	3	22.75	22.90	2	379	0.53%
2023/08/24	2	22.50	0	0.00	22.45	2	384	0.52%
2023/08/18	0	0.00	2	22.90	22.80	-2	402	-0.50%
2023/08/16	0.1	22.50	0	0.00	22.60	0.1	402	0.02%
2023/08/15	2	22.45	0	0.00	22.55	2	404	0.49%
2023/08/11	0	0.00	2	22.90	22.90	-2	407	-0.49%
2023/08/10	0	0.00	2	22.60	22.55	-2	405	-0.49%
2023/08/08	2.2	22.39	0	0.00	22.15	2.2	398	0.55%
2023/07/26	0	0.00	56	22.21	22.20	-56	410	-13.64%
2023/07/25	1	22.10	0	0.00	22.10	1	410	0.24%
2023/07/24	2	21.98	0	0.00	21.95	2	410	0.49%
2023/07/21	1	22.15	0	0.00	22.15	1	406	0.25%
2023/07/20	1	21.80	0	0.00	22.15	1	409	0.24%
2023/07/19	2	22.15	34	22.06	21.95	-32	410	-7.79%
2023/07/18	3	22.43	0	0.00	22.45	3	398	0.75%
2023/07/17	4	22.80	0	0.00	22.75	4	384	1.04%
2023/07/14	2	23.00	0	0.00	23.05	2	375	0.53%
2023/07/13	0	0.00	2	23.10	23.10	-2	374	-0.53%
2023/07/12	0	0.00	1	25.35	25.05	-1	360	-0.28%
2023/07/11	0	0.00	4	25.30	25.25	-4	353	-1.13%
2023/07/10	5	25.10	1	25.10	25.15	4	362	1.10%
2023/07/07	0	0.00	88	25.10	25.10	-88	361	-24.36%
2023/07/06	2	25.15	1	25.10	25.10	1	356	0.28%
2023/07/03	0	0.00	2	25.00	25.00	-2	356	-0.56%
2023/06/20	0	0.00	2	25.05	25.05	-2	362	-0.55%
2023/06/19	0	0.00	2	25.00	25.00	-2	361	-0.55%
2023/06/12	2	24.70	0	0.00	24.65	2	353	0.57%
2023/06/08	3	24.75	1	24.75	24.75	2	355	0.56%
2023/06/07	0	0.00	1	24.75	24.75	-1	360	-0.28%
2023/05/25	3	24.63	0	0.00	24.65	3	436	0.69%
2023/05/24	1	24.60	2	24.80	24.80	-1	443	-0.23%
2023/05/23	0	0.00	2	24.60	24.65	-2	433	-0.46%
2023/05/18	0	0.00	5	24.30	24.35	-5	436	-1.14%
2023/05/15	2	24.10	0	0.00	24.15	2	424	0.47%
2023/05/11	2	24.10	0	0.00	24.00	2	423	0.47%
2023/05/09	1	24.55	0	0.00	24.55	1	414	0.24%
2023/05/08	1	24.70	0	0.00	24.75	1	410	0.24%
2023/05/05	6	24.70	2	24.75	24.70	4	406	0.98%
2023/05/02	0	0.00	2	24.50	24.50	-2	400	-0.50%
2023/04/27	0	0.00	1	24.30	24.45	-1	395	-0.25%
2023/04/26	0	0.00	1	24.30	24.40	-1	395	-0.25%
2023/04/25	3	24.00	1	24.25	24.10	2	395	0.51%
2023/04/24	2	24.20	0	0.00	24.25	2	390	0.51%
2023/04/21	2	24.35	0	0.00	24.40	2	383	0.52%
2023/04/20	2	24.65	0	0.00	24.55	2	379	0.53%
2023/04/14	5	25.00	2	25.00	24.85	3	364	0.82%
2023/04/13	0	0.00	9	24.62	24.80	-9	355	-2.53%
2023/04/12	4	24.25	2	24.30	24.30	2	330	0.60%
2023/04/10	0	0.00	24	24.32	24.15	-24	317	-7.56%
2023/04/06	0	0.00	80	24.11	24.15	-80	305	-26.20%
2023/03/31	0	0.00	164	24.00	24.00	-164	299	-54.80%	大賣/鉅額交易
2023/03/30	0	0.00	20	23.95	23.95	-20	295	-6.77%
2023/03/28	5	23.87	0	0.00	23.70	5	291	1.71%
2023/03/23	0	0.00	2	24.05	24.20	-2	280	-0.71%
2023/03/17	2	23.75	0	0.00	23.75	2	268	0.74%
2023/03/15	0	0.00	15	24.02	24.05	-15	262	-5.72%
2023/03/10	2	23.95	0	0.00	24.00	2	258	0.77%
2023/03/08	3	24.15	0	0.00	24.10	3	253	1.18%
2023/03/07	0	0.00	30	24.19	24.25	-30	253	-11.82%
2023/03/06	0	0.00	27	24.05	24.00	-27	241	-11.19%
2023/03/03	7	23.80	62	23.84	23.95	-55	233	-23.60%
2023/03/02	0	0.00	7	23.79	23.70	-7	224	-3.12%
2023/02/24	7	23.31	0	0.00	23.35	7	207	3.38%
2023/02/23	0	0.00	55	23.86	23.85	-55	188	-29.20%
2023/02/22	0	0.00	16	23.24	23.50	-16	173	-9.25%
2023/02/21	1	23.00	0	0.00	23.05	1	164	0.61%
2023/02/20	0	0.00	4	23.00	23.05	-4	163	-2.44%
2023/02/15	0	0.00	2	22.55	22.50	-2	168	-1.19%
2023/02/14	2	22.50	0	0.00	22.50	2	168	1.19%
2023/02/06	0	0.00	2	22.65	22.60	-2	184	-1.09%
2023/02/01	2	22.40	0	0.00	22.35	2	180	1.11%
2023/01/30	0	0.00	2	22.50	22.25	-2	179	-1.12%
2023/01/13	2	22.00	0	0.00	22.00	2	178	1.12%
2023/01/12	2	22.20	0	0.00	22.25	2	176	1.13%
2022/12/20	2	22.50	0	0.00	22.40	2	207	0.96%
2022/12/06	0	0.00	5	23.00	23.00	-5	271	-1.84%
2022/12/05	0	0.00	20	23.04	23.00	-20	273	-7.30%
2022/12/02	0	0.00	13	22.93	22.95	-13	274	-4.73%
2022/11/30	0	0.00	15	22.67	22.70	-15	277	-5.41%
2022/11/29	1	22.60	24	22.56	22.55	-23	276	-8.33%
2022/11/25	0	0.00	1	22.20	22.25	-1	272	-0.37%
2022/11/16	1	22.15	0	0.00	22.10	1	288	0.35%
2022/11/11	0	0.00	5	22.50	22.20	-5	280	-1.78%
2022/11/09	0	0.00	5	22.21	22.20	-5	278	-1.79%
2022/11/07	0	0.00	6	21.27	21.50	-6	273	-2.20%
2022/10/20	2	20.50	0	0.00	20.55	2	353	0.57%
2022/10/17	2	20.65	0	0.00	20.70	2	353	0.57%
2022/10/13	2	21.00	1	21.15	20.85	1	354	0.28%
2022/10/12	2	21.30	0	0.00	21.35	2	349	0.57%
2022/10/03	0	0.00	0.4	21.65	21.90	-0.4	349	-0.10%
2022/09/29	2	21.75	0	0.00	21.80	2	354	0.56%
2022/09/28	2	21.85	0	0.00	21.45	2	355	0.56%
2022/09/27	2	22.00	1	22.00	22.25	1	346	0.29%
2022/09/23	0	0.00	2	22.55	22.50	-2	340	-0.59%
2022/09/20	0	0.00	2	22.40	22.40	-2	338	-0.59%
2022/09/19	0	0.00	2	22.35	22.35	-2	333	-0.60%
2022/09/14	2	22.20	0	0.00	22.20	2	318	0.63%
2022/09/13	2	22.10	2	22.60	22.10	0	314	0.00%
2022/09/08	80	21.80	0	0.00	21.80	80	311	25.66%
2022/09/01	2	21.70	2	21.75	21.85	0	310	0.00%
2022/08/31	0	0.00	2	21.75	21.80	-2	316	-0.63%
2022/08/30	0	0.00	1	21.75	21.80	-1	318	-0.31%
2022/08/25	0	0.00	2	22.00	21.90	-2	318	-0.63%
2022/08/22	0	0.00	2	21.75	21.60	-2	310	-0.64%
2022/08/19	0	0.00	2	21.60	21.55	-2	309	-0.65%
2022/08/12	22	21.22	2	21.50	21.35	20	308	6.49%
2022/08/11	90	21.16	4	21.20	21.35	86	309	27.80%
2022/08/10	12	20.96	2	21.00	21.05	10	308	3.24%
2022/08/09	5	20.40	0	0.00	20.60	5	307	1.62%
2022/08/08	12	20.44	1	20.45	20.40	11	326	3.37%
2022/08/05	0	0.00	66	22.53	22.65	-66	311	-21.21%
2022/08/04	0	0.00	6	22.35	22.35	-6	298	-2.01%
2022/08/02	0	0.00	6	22.52	22.60	-6	289	-2.07%
2022/08/01	0	0.00	4	22.23	22.35	-4	299	-1.34%
2022/07/29	1	22.15	44	22.10	22.15	-43	300	-14.31%
2022/07/28	0	0.00	26	22.06	22.05	-26	301	-8.63%
2022/07/27	0	0.00	24	21.97	22.00	-24	298	-8.03%
2022/07/26	0	0.00	11	21.92	21.95	-11	303	-3.63%
2022/07/25	0	0.00	2	21.80	21.95	-2	310	-0.64%
2022/07/06	2	21.15	0	0.00	21.15	2	365	0.55%
2022/07/04	0	0.00	6	21.29	21.25	-6	375	-1.60%
2022/07/01	4	21.55	12	21.32	21.30	-8	395	-2.02%
2022/06/30	0	0.00	3	21.80	21.75	-3	405	-0.74%
2022/06/28	2	21.95	0	0.00	21.95	2	448	0.45%
2022/06/24	0	0.00	2	22.05	22.20	-2	467	-0.43%
2022/06/20	0	0.00	2	22.35	22.00	-2	519	-0.39%
2022/06/14	4	22.08	0	0.00	22.15	4	566	0.71%
2022/06/13	4	22.18	0	0.00	22.30	4	564	0.71%
2022/06/09	0	0.00	6	22.93	22.65	-6	565	-1.06%
2022/06/08	2	22.35	6	22.37	22.55	-4	560	-0.71%
2022/05/30	0	0.00	2	22.05	22.00	-2	608	-0.33%
2022/05/27	0	0.00	2	21.90	22.05	-2	610	-0.33%
2022/05/24	2	21.55	0	0.00	21.60	2	636	0.31%
2022/05/19	0	0.00	20	21.63	21.65	-20	650	-3.08%
2022/05/18	19	22.04	11	21.85	22.00	8	650	1.23%
2022/05/17	2	21.30	0	0.00	21.50	2	655	0.31%
2022/05/16	4	21.35	0	0.00	21.25	4	657	0.61%
2022/05/12	2	21.65	0	0.00	21.55	2	650	0.31%
2022/05/10	0	0.00	17	22.10	22.05	-17	679	-2.50%
2022/05/09	7	22.20	0	0.00	22.10	7	686	1.02%
2022/05/06	2	22.70	1	22.70	22.75	1	676	0.15%
2022/04/28	12	23.04	0	0.00	23.05	12	687	1.74%
2022/04/27	4	23.05	0	0.00	23.10	4	686	0.58%
2022/04/25	2	23.45	0	0.00	23.25	2	688	0.29%
2022/04/22	0	0.00	3	24.07	24.10	-3	688	-0.44%
2022/04/21	0	0.00	2	23.80	23.80	-2	691	-0.29%
2022/04/14	0	0.00	2	23.85	23.80	-2	755	-0.26%
2022/04/13	0	0.00	2	23.65	23.40	-2	767	-0.26%
2022/04/12	16	23.12	10	23.30	23.35	6	776	0.77%
2022/04/11	5	23.86	0	0.00	23.60	5	788	0.63%
2022/04/07	6	24.05	20	24.02	23.95	-14	800	-1.75%
2022/04/06	5	24.58	0	0.00	24.60	5	788	0.63%
2022/04/01	32	25.19	2	25.25	25.05	30	771	3.89%
2022/03/31	0	0.00	23	24.96	25.10	-23	751	-3.06%
2022/03/30	2	24.40	1	24.45	24.50	1	724	0.14%
2022/03/24	0	0.00	2	24.40	24.40	-2	689	-0.29%
2022/03/23	2	24.08	25	24.08	24.20	-23	677	-3.39%
2022/03/22	1	23.65	0	0.00	23.65	1	651	0.15%
2022/03/21	21	23.62	0	0.00	23.55	21	645	3.26%
2022/03/18	5	23.30	7	23.49	23.60	-2	636	-0.31%
2022/03/15	6	22.70	0	0.00	22.85	6	608	0.99%
2022/03/09	0	0.00	2	23.30	22.85	-2	610	-0.33%
2022/03/08	18	22.72	0	0.00	22.45	18	599	3.00%
2022/03/07	2	22.85	1	22.95	23.00	1	591	0.17%
2022/03/04	0	0.00	4	23.25	23.30	-4	584	-0.68%
2022/03/01	9	22.91	0	0.00	22.80	9	581	1.55%
2022/02/25	4	22.83	0	0.00	23.00	4	575	0.70%
2022/02/24	0	0.00	2	23.25	22.75	-2	574	-0.35%
2022/02/23	0	0.00	2	23.20	23.15	-2	565	-0.35%
2022/02/22	5	23.06	0	0.00	23.00	5	568	0.88%
2022/02/17	0	0.00	4	23.43	23.30	-4	583	-0.69%
2022/02/16	0	0.00	2	23.22	23.20	-2	589	-0.33%
2022/02/14	4	23.10	0	0.00	23.05	4	666	0.60%
2022/02/11	0	0.00	15	23.45	23.55	-15	700	-2.14%
2022/02/10	0	0.00	1	23.05	23.15	-1	679	-0.15%
2022/02/09	0	0.00	3	22.97	23.00	-3	664	-0.45%
2022/02/08	2	22.75	3	22.72	22.75	-1	654	-0.15%
2022/02/07	0	0.00	2	22.50	22.50	-2	655	-0.31%
2022/01/25	1	21.80	0	0.00	21.80	1	655	0.15%
2022/01/24	4	22.10	0	0.00	22.25	4	650	0.61%
2022/01/21	4	22.58	0	0.00	22.45	4	646	0.62%
2022/01/19	0	0.00	6	22.95	23.00	-6	634	-0.95%
2022/01/14	2	22.50	0	0.00	22.50	2	618	0.32%
2022/01/12	2	22.75	0	0.00	22.80	2	606	0.33%
2022/01/10	0	0.00	4	22.90	22.85	-4	576	-0.69%
2022/01/07	6	22.50	0	0.00	22.60	6	561	1.07%
2022/01/06	14	22.46	0	0.00	22.50	14	551	2.54%
2022/01/05	0	0.00	9	22.41	22.30	-9	549	-1.64%
2022/01/04	0	0.00	5	22.06	22.15	-5	537	-0.93%
2022/01/03	35	21.83	3	21.97	21.80	32	519	6.15%
2021/12/30	3	21.65	12	21.83	21.60	-9	511	-1.76%
2021/12/29	45	21.55	4	21.55	21.55	41	503	8.14%
2021/12/28	57	21.25	0	0.00	21.30	57	503	11.32%
2021/12/27	21	21.25	0	0.00	21.25	21	513	4.09%
2021/12/15	2	21.00	0	0.00	21.00	2	644	0.31%
2021/12/14	10	21.10	0	0.00	21.05	10	669	1.49%
2021/12/13	2	21.25	0	0.00	21.25	2	675	0.30%
2021/12/08	0	0.00	2	21.55	21.50	-2	703	-0.28%
2021/12/07	1	21.35	2	21.50	21.35	-1	707	-0.14%
2021/12/03	26	21.25	2	21.25	21.30	24	712	3.37%
2021/12/02	14	21.00	0	0.00	21.05	14	713	1.96%
2021/12/01	0	0.00	2	21.00	20.95	-2	722	-0.28%
2021/11/29	5	20.58	0	0.00	20.75	5	750	0.67%
2021/11/26	9	20.94	0	0.00	20.90	9	762	1.18%
2021/11/24	2	21.10	0	0.00	21.25	2	803	0.25%
2021/11/18	0	0.00	1	21.40	21.30	-1	871	-0.11%
2021/11/17	2	21.45	0	0.00	21.40	2	874	0.23%
2021/11/16	2	21.45	0	0.00	21.30	2	871	0.23%
2021/11/12	3	21.67	0	0.00	21.75	3	872	0.34%
2021/11/11	0	0.00	6	21.82	22.05	-6	854	-0.70%
2021/11/10	12	21.02	10	21.47	21.05	2	812	0.25%
2021/11/09	1	20.50	0	0.00	20.50	1	776	0.13%
2021/11/04	0	0.00	2	20.70	20.70	-2	808	-0.25%
2021/11/03	0	0.00	1	20.55	20.55	-1	809	-0.12%
2021/11/01	1	20.35	0	0.00	20.45	1	811	0.12%
2021/10/29	1	20.35	0	0.00	20.25	1	813	0.12%
2021/10/22	3	20.17	0	0.00	20.20	3	844	0.36%
2021/10/14	4	20.50	0	0.00	20.55	4	898	0.44%
2021/10/13	4	20.85	0	0.00	20.65	4	922	0.43%
2021/10/08	0	0.00	2	21.30	21.25	-2	920	-0.22%
2021/10/05	2	20.95	0	0.00	21.25	2	946	0.21%
2021/10/04	2	21.15	0	0.00	21.05	2	952	0.21%
2021/10/01	0.1	21.65	0	0.00	21.40	0.1	968	0.01%
2021/09/30	0	0.00	2	21.60	21.75	-2	962	-0.21%
2021/09/29	2	21.15	2	21.35	21.25	0	949	0.00%
2021/09/27	2	21.00	0	0.00	21.20	2	944	0.21%
2021/09/23	0	0.00	4	21.40	21.45	-4	941	-0.42%
2021/09/22	2	20.90	6	21.20	20.85	-4	933	-0.43%
2021/09/17	0	0.00	8	20.88	21.10	-8	920	-0.87%
2021/09/16	0	0.00	2	20.55	20.55	-2	906	-0.22%
2021/09/13	1	20.30	4	20.23	20.40	-3	939	-0.32%
2021/09/10	0	0.00	4	19.80	19.80	-4	946	-0.42%
2021/09/08	2	19.55	0	0.00	19.50	2	957	0.21%
2021/09/07	2	19.70	2	19.90	19.70	0	967	0.00%
2021/09/06	2	19.65	0	0.00	19.65	2	971	0.21%
2021/09/03	1	19.75	0	0.00	19.80	1	973	0.10%
2021/09/02	3	19.90	0	0.00	19.90	3	975	0.31%
2021/08/31	6	20.15	0	0.00	20.10	6	962	0.62%
2021/08/30	2	20.55	0	0.00	20.60	2	958	0.21%
2021/08/27	0	0.00	12	22.39	22.50	-12	942	-1.27%
2021/08/26	3	22.17	1	22.15	22.20	2	914	0.22%
2021/08/24	0	0.00	10	22.27	22.30	-10	959	-1.04%
2021/08/20	0	0.00	21	21.58	21.75	-21	967	-2.17%
2021/08/19	1	21.80	10	21.97	21.70	-9	966	-0.93%
2021/08/18	11	21.70	2	21.85	21.85	9	967	0.93%
2021/08/11	5	22.03	2	22.25	21.95	3	1,034	0.29%
2021/08/10	10	22.17	2	22.20	22.15	8	1,058	0.76%
2021/08/05	0	0.00	2	22.50	22.50	-2	1,230	-0.16%
2021/08/03	0	0.00	17	22.41	22.55	-17	1,534	-1.11%
2021/08/02	9	22.16	0	0.00	22.35	9	1,576	0.57%
2021/07/30	0	0.00	2	22.30	22.20	-2	1,618	-0.12%
2021/07/29	0	0.00	1	22.10	22.15	-1	1,661	-0.06%
2021/07/28	12	21.97	4	22.20	22.20	8	1,705	0.47%
2021/07/27	3	22.48	0	0.00	22.35	3	1,786	0.17%
2021/07/23	0	0.00	2	22.90	22.85	-2	1,927	-0.10%
2021/07/22	0	0.00	2	22.35	22.35	-2	1,994	-0.10%
2021/07/21	7	22.69	0	0.00	22.40	7	2,202	0.32%
2021/07/20	1	23.25	1	23.25	23.05	0	2,278	0.00%
2021/07/19	0	0.00	15	23.15	23.35	-15	2,360	-0.64%
2021/07/16	0	0.00	2	22.90	22.80	-2	2,486	-0.08%
2021/07/15	0	0.00	2	22.65	22.65	-2	2,626	-0.08%
2021/07/13	0	0.00	0.1	22.40	22.30	-0.1	2,916	0.00%
2021/07/12	2	22.35	6	22.60	22.35	-4	3,026	-0.13%
2021/07/09	2	22.60	0	0.00	22.55	2	3,054	0.07%
2021/07/08	0	0.00	6	22.68	22.80	-6	3,129	-0.19%
2021/07/07	3	22.25	15	22.30	22.30	-12	3,290	-0.36%
2021/07/06	0	0.00	12	22.13	22.10	-12	3,373	-0.36%
2021/07/05	1	22.00	10	22.00	21.95	-9	3,551	-0.25%
2021/07/01	0	0.00	3	21.97	21.80	-3	3,628	-0.08%
2021/06/30	0	0.00	5	21.85	21.90	-5	3,643	-0.14%
2021/06/28	0	0.00	1	21.85	21.90	-1	3,657	-0.03%
2021/06/25	20	21.80	4	21.70	21.80	16	3,659	0.44%
2021/06/24	11	21.12	0	0.00	21.40	11	3,696	0.30%
2021/06/23	15	20.92	0	0.00	21.00	15	3,686	0.41%
2021/06/22	0	0.00	1	21.00	20.95	-1	3,675	-0.03%
2021/06/21	16	21.06	0	0.00	21.05	16	3,665	0.44%
2021/06/18	0	0.00	10	21.60	21.60	-10	3,659	-0.27%
2021/06/16	4	21.65	0	0.00	21.60	4	3,684	0.11%
2021/06/15	0	0.00	1	21.90	21.80	-1	3,708	-0.03%
2021/06/11	2	21.80	0	0.00	21.90	2	3,741	0.05%
2021/06/10	2	21.80	0	0.00	21.80	2	3,785	0.05%
2021/06/08	2	22.00	2	22.25	22.10	0	3,849	0.00%
2021/06/07	4	22.10	0	0.00	22.15	4	3,862	0.10%
2021/06/04	2	22.50	0	0.00	22.35	2	3,866	0.05%
2021/06/03	2	22.75	0	0.00	22.60	2	3,872	0.05%
2021/06/02	2	22.70	7	22.84	22.70	-5	3,917	-0.13%
2021/06/01	0	0.00	16	22.67	22.75	-16	3,900	-0.41%
2021/05/28	0	0.00	2	22.30	22.10	-2	3,921	-0.05%
2021/05/26	2	21.70	2	22.05	22.00	0	4,246	0.00%
2021/05/24	2	21.95	4	22.13	22.00	-2	4,595	-0.04%
2021/05/21	0	0.00	4	21.98	21.85	-4	4,602	-0.09%
2021/05/20	0	0.00	4	21.70	21.50	-4	4,629	-0.09%
2021/05/19	3.5	21.21	6	21.43	21.40	-2.5	4,636	-0.05%
2021/05/18	1	20.90	16	20.97	21.05	-15	4,614	-0.33%
2021/05/17	9.4	19.70	5	19.30	19.30	4.4	4,572	0.10%
2021/05/14	13.1	20.98	2	22.15	20.80	11.1	4,516	0.24%
2021/05/13	5.1	21.52	1	21.55	21.20	4.1	4,462	0.09%
2021/05/12	31	21.70	0	0.00	21.50	31	4,404	0.70%
2021/05/11	62	23.85	19	24.73	22.90	43	4,266	1.01%
2021/05/10	1	23.35	19	23.77	23.90	-18	4,095	-0.44%
2021/05/07	3	22.88	2	23.25	23.35	1	4,050	0.02%
2021/05/06	4	23.03	2	23.60	22.80	2	4,003	0.05%
2021/05/05	3	22.98	2	23.45	22.95	1	3,953	0.03%
2021/05/04	41	22.77	21	23.34	22.85	20	3,904	0.51%
2021/05/03	22	24.07	0	0.00	23.95	22	3,814	0.58%
2021/04/29	0.1	24.50	0	0.00	24.40	0.1	3,751	0.00%
2021/04/28	2	24.30	17	24.41	24.50	-15	3,663	-0.41%
2021/04/27	35	24.76	21	25.28	24.30	14	3,594	0.39%
2021/04/26	1	24.40	6	24.20	24.20	-5	3,379	-0.15%
2021/04/23	24	23.59	0	0.00	23.75	24	3,288	0.73%
2021/04/22	26	24.42	17	25.17	24.10	9	3,211	0.28%
2021/04/21	9	24.66	36	24.67	24.75	-27	3,058	-0.88%
2021/04/20	16	23.08	10	23.75	23.75	6	2,912	0.21%
2021/04/19	0	0.00	92.1	22.94	23.50	-92.1	2,798	-3.29%
2021/04/16	13	20.94	124	21.15	21.40	-111	2,617	-4.24%	大賣/鉅額交易
2021/04/15	5	20.60	2	20.60	20.60	3	2,497	0.12%
2021/04/14	18	19.83	10	20.33	20.45	8	2,455	0.33%
2021/04/13	16	20.33	12	20.60	20.45	4	2,373	0.17%
2021/04/12	9	20.48	2.1	20.45	20.50	6.9	2,185	0.31%
2021/04/09	84	19.92	29	20.36	20.30	55	2,092	2.63%
2021/04/08	21.7	19.26	5	19.50	19.30	16.7	1,910	0.87%
2021/04/07	7	19.23	18	19.24	19.25	-11	1,877	-0.59%
2021/04/06	6	18.81	10	18.86	18.85	-4	1,831	-0.22%
2021/04/01	56	18.53	6	18.78	18.60	50	1,808	2.76%
2021/03/31	0	0.00	8	18.78	18.65	-8	1,798	-0.44%
2021/03/30	2	18.45	0	0.00	18.65	2	1,774	0.11%
2021/03/29	0	0.00	14	18.65	18.65	-14	1,761	-0.79%
2021/03/26	0	0.00	2	18.20	18.20	-2	1,725	-0.12%
2021/03/25	2	18.10	0	0.00	18.20	2	1,723	0.12%
2021/03/23	0	0.00	8	18.14	18.15	-8	1,710	-0.47%
2021/03/19	7	17.79	1	17.75	17.75	6	1,683	0.36%
2021/03/18	17	18.13	0	0.00	18.15	17	1,651	1.03%
2021/03/17	4	18.60	0	0.00	18.50	4	1,613	0.25%
2021/03/16	3	18.75	8	18.94	18.90	-5	1,578	-0.32%
2021/03/15	0	0.00	56	18.46	18.70	-56	1,531	-3.66%
2021/03/12	4	17.75	10	17.83	17.75	-6	1,475	-0.41%
2021/03/11	2	17.35	8	17.66	17.65	-6	1,464	-0.41%
2021/03/10	21	17.58	0	0.00	17.40	21	1,451	1.45%
2021/03/09	5	17.89	1	18.00	17.85	4	1,439	0.28%
2021/03/08	8	17.74	30	18.02	18.10	-22	1,430	-1.54%
2021/03/05	9	17.12	3	17.30	17.15	6	1,386	0.43%
2021/03/04	10	17.35	6	17.40	17.40	4	1,397	0.29%
2021/03/03	20	17.45	50	17.80	17.60	-30	1,388	-2.16%
2021/03/02	28	18.20	65	18.58	17.80	-37	1,337	-2.77%
2021/02/26	152	18.02	44	18.66	18.00	108	1,222	8.83%	大買/鉅額交易
2021/02/25	19	17.64	67	17.84	18.00	-48	1,037	-4.63%
2021/02/24	12	16.81	192	16.86	17.00	-180	827	-21.75%	大賣/鉅額交易
2021/02/22	2	16.00	48	15.88	15.95	-46	649	-7.08%
2021/02/19	0	0.00	6	15.30	15.30	-6	593	-1.01%
2021/02/18	0	0.00	10	15.00	15.10	-10	571	-1.75%
2021/02/17	0	0.00	2	14.80	14.80	-2	574	-0.35%
2021/02/03	6	14.70	8	14.68	14.75	-2	581	-0.34%
2021/02/01	2	14.20	0	0.00	14.30	2	587	0.34%
2021/01/29	2	14.30	0	0.00	14.30	2	584	0.34%
2021/01/28	2	14.35	0	0.00	14.35	2	587	0.34%
2021/01/26	2	14.55	0	0.00	14.50	2	592	0.34%
2021/01/25	2	14.40	0	0.00	14.55	2	593	0.34%
2021/01/22	2	14.50	0	0.00	14.55	2	594	0.34%
2021/01/21	0	0.00	7	14.65	14.55	-7	598	-1.17%
2021/01/15	17	14.89	0	0.00	14.75	17	586	2.90%
2021/01/12	4	15.08	2	15.05	15.05	2	564	0.35%
2021/01/06	5	15.21	0	0.00	15.25	5	557	0.90%
2021/01/05	2	15.45	0	0.00	15.45	2	553	0.36%
2020/12/31	0	0.00	5	15.60	15.60	-5	577	-0.87%
2020/12/30	0	0.00	6	15.70	15.60	-6	570	-1.05%
2020/12/25	0	0.00	1	15.20	15.30	-1	556	-0.18%
2020/12/18	0	0.00	2	15.35	15.35	-2	607	-0.33%
2020/12/15	2	15.05	0	0.00	15.05	2	636	0.31%
2020/12/14	5	15.20	0	0.00	15.25	5	646	0.77%
2020/12/10	0	0.00	1	15.30	15.30	-1	662	-0.15%
2020/12/09	2	15.10	0	0.00	15.20	2	665	0.30%
2020/12/08	14	15.28	0	0.00	15.25	14	671	2.09%
2020/12/04	4	15.48	0	0.00	15.50	4	686	0.58%
2020/12/02	4	15.58	0	0.00	15.65	4	748	0.53%
2020/12/01	2	15.65	0	0.00	15.80	2	807	0.25%
2020/11/30	0	0.00	20	15.99	15.95	-20	821	-2.44%
2020/11/27	2	15.75	6	15.77	15.80	-4	843	-0.47%
2020/11/25	4	15.58	10	15.59	15.60	-6	913	-0.66%
2020/11/24	1	15.40	7	15.39	15.45	-6	924	-0.65%
2020/11/23	1	15.05	0	0.00	15.15	1	916	0.11%
2020/11/19	60	15.03	0	0.00	15.10	60	990	6.06%
2020/11/18	2	15.10	2	15.05	15.10	0	1,007	0.00%
2020/11/16	4	15.05	0	0.00	15.10	4	1,068	0.37%
2020/11/11	0	0.00	1	15.15	15.15	-1	1,152	-0.09%
2020/11/10	4	15.05	1	15.10	15.05	3	1,161	0.26%
2020/11/09	0	0.00	1	15.10	15.05	-1	1,162	-0.09%
2020/11/04	0	0.00	2	15.15	15.20	-2	1,213	-0.16%
2020/11/03	0	0.00	1	15.05	15.05	-1	1,222	-0.08%
2020/10/30	2	14.90	0	0.00	14.90	2	1,254	0.16%
2020/10/29	10	14.84	0	0.00	14.95	10	1,313	0.76%
2020/10/22	0	0.00	2	15.15	15.10	-2	1,394	-0.14%
2020/10/21	2	15.05	0	0.00	15.10	2	1,402	0.14%
2020/10/16	5	15.00	0	0.00	15.05	5	1,429	0.35%
2020/10/15	7	15.00	0	0.00	15.05	7	1,437	0.49%
2020/10/14	4	15.08	0	0.00	15.15	4	1,437	0.28%
2020/10/13	0	0.00	0.1	15.15	15.05	-0.1	1,444	-0.01%
2020/10/12	15	15.13	6	15.27	15.20	9	1,450	0.62%
2020/10/08	0	0.00	16	15.01	15.15	-16	1,446	-1.11%
2020/10/06	0	0.00	12	14.72	14.80	-12	1,437	-0.83%
2020/10/05	2	14.50	5	14.52	14.60	-3	1,451	-0.21%
2020/09/30	0	0.00	2	14.45	14.35	-2	1,458	-0.14%
2020/09/29	0	0.00	2	14.40	14.40	-2	1,467	-0.14%
2020/09/25	12	14.25	0	0.00	14.25	12	1,491	0.80%
2020/09/24	22	14.50	3	14.55	14.40	19	1,488	1.28%
2020/09/23	8	14.78	0	0.00	14.65	8	1,484	0.54%
2020/09/22	2	14.90	0	0.00	14.90	2	1,486	0.13%
2020/09/21	2	15.15	0	0.00	15.10	2	1,473	0.14%
2020/09/18	2	15.15	0	0.00	15.10	2	1,473	0.14%
2020/09/17	2	15.10	0	0.00	15.05	2	1,536	0.13%
2020/09/16	2	14.95	0	0.00	15.05	2	1,532	0.13%
2020/09/11	0	0.00	1	15.10	15.05	-1	1,535	-0.07%
2020/09/10	10	15.02	0	0.00	15.00	10	1,528	0.65%
2020/09/09	12	15.23	1	15.25	15.20	11	1,512	0.73%
2020/09/08	11	15.45	2	15.60	15.40	9	1,501	0.60%
2020/09/07	60	15.77	1	15.80	15.65	59	1,485	3.97%
2020/09/04	6	17.13	5	17.20	17.10	1	1,457	0.07%
2020/09/03	4	17.15	2	17.35	17.15	2	1,407	0.14%
2020/09/02	12	17.12	0	0.00	17.30	12	1,394	0.86%
2020/09/01	6	17.47	10	17.70	17.40	-4	1,376	-0.29%
2020/08/31	4	17.53	48	17.47	17.55	-44	1,346	-3.27%
2020/08/28	4	17.20	0	0.00	17.30	4	1,303	0.31%
2020/08/27	9	17.24	7	17.23	17.20	2	1,278	0.16%
2020/08/26	1	17.40	70	17.39	17.35	-69	1,266	-5.45%
2020/08/25	4	17.16	16	17.19	17.10	-12	1,230	-0.97%
2020/08/24	0	0.00	10	17.07	17.05	-10	1,195	-0.84%
2020/08/21	0	0.00	11	16.87	16.90	-11	1,181	-0.93%
2020/08/20	14	16.40	0	0.00	16.45	14	1,169	1.20%
2020/08/19	0	0.00	33	16.89	16.85	-33	1,134	-2.91%
2020/08/18	0	0.00	8	16.69	16.60	-8	1,108	-0.72%
2020/08/17	0	0.00	16	16.54	16.55	-16	1,095	-1.46%
2020/08/13	2	16.10	0	0.00	16.15	2	1,085	0.18%
2020/08/11	0	0.00	2	16.45	16.30	-2	1,086	-0.18%
2020/08/07	6	16.10	0	0.00	16.15	6	1,063	0.56%
2020/08/06	6	16.15	0	0.00	16.20	6	1,066	0.56%
2020/08/05	0	0.00	7	16.36	16.15	-7	1,070	-0.65%
2020/08/04	1	16.25	33	16.17	16.25	-32	1,063	-3.01%
2020/08/03	0	0.00	8	15.91	15.85	-8	1,018	-0.79%
2020/07/31	2	15.65	0	0.00	15.80	2	1,002	0.20%
2020/07/30	2	15.50	14	15.77	15.75	-12	1,018	-1.18%
2020/07/29	0	0.00	30	15.65	15.55	-30	1,107	-2.71%
2020/07/28	31	15.15	0	0.00	15.15	31	1,109	2.79%
2020/07/27	21	15.37	10	15.30	15.25	11	1,124	0.98%
2020/07/24	61	15.47	0	0.00	15.40	61	1,133	5.38%
2020/07/21	10	15.60	0	0.00	15.60	10	1,160	0.86%
2020/07/20	0	0.00	2	15.60	15.65	-2	1,153	-0.17%
2020/07/16	3	15.85	3	15.80	15.85	0	1,165	0.00%
2020/07/13	6	15.50	1	15.55	15.60	5	1,176	0.42%
2020/07/10	102	15.63	12	15.61	15.55	90	1,182	7.61%	大買/
2020/07/09	38	15.79	0	0.00	15.80	38	1,173	3.24%
2020/07/08	25	15.82	0	0.00	15.85	25	1,178	2.12%
2020/07/07	38	15.91	0	0.00	15.85	38	1,208	3.14%
2020/07/06	20	15.93	1	15.95	16.00	19	1,215	1.56%
2020/07/03	2	15.95	0	0.00	15.90	2	1,211	0.17%
2020/07/02	1	15.85	0	0.00	15.90	1	1,221	0.08%
2020/06/29	4	15.45	0	0.00	15.45	4	1,209	0.33%
2020/06/24	3	15.72	13	15.89	15.65	-10	1,208	-0.83%
2020/06/23	2	15.35	0	0.00	15.45	2	1,153	0.17%
2020/06/22	0	0.00	2	15.40	15.40	-2	1,158	-0.17%
2020/06/19	38	15.29	0	0.00	15.30	38	1,162	3.27%
2020/06/17	24	15.18	0	0.00	15.30	24	1,165	2.06%
2020/06/15	4	14.93	0	0.00	14.90	4	1,212	0.33%
2020/06/12	11	14.64	0	0.00	14.95	11	1,219	0.90%
2020/06/11	35	15.18	0	0.00	15.05	35	1,220	2.87%
2020/06/10	14	15.38	0	0.00	15.40	14	1,209	1.16%
2020/06/08	3	15.57	1	15.40	15.65	2	1,233	0.16%
2020/06/05	2	15.25	1	15.35	15.40	1	1,212	0.08%
2020/06/04	30	15.32	0	0.00	15.35	30	1,216	2.47%
2020/06/03	24	15.30	0	0.00	15.30	24	1,223	1.96%
2020/05/28	2	14.95	0	0.00	15.00	2	1,227	0.16%
2020/05/27	1	15.15	0	0.00	15.10	1	1,225	0.08%
2020/05/21	2	15.05	0.1	15.10	15.05	1.9	1,206	0.16%
2020/05/20	0	0.00	1	14.75	14.75	-1	1,175	-0.09%
2020/05/18	0	0.00	14	14.79	14.75	-14	1,164	-1.20%
2020/05/15	14	14.64	0	0.00	14.60	14	1,156	1.21%
2020/05/05	2	15.13	1	14.85	14.85	1	1,144	0.09%
2020/04/30	3	14.32	8	14.35	14.45	-5	1,037	-0.48%
2020/04/29	0	0.00	9	13.91	14.05	-9	1,036	-0.87%
2020/04/28	0	0.00	1	13.95	13.75	-1	1,046	-0.10%
2020/04/27	0	0.00	1	13.55	13.65	-1	1,085	-0.09%
2020/04/17	11	13.33	0	0.00	13.25	11	1,283	0.86%
2020/04/15	2	13.40	0	0.00	13.55	2	1,374	0.15%
2020/04/13	10	13.25	0	0.00	13.40	10	1,395	0.72%
2020/04/10	53	13.29	4	13.35	13.40	49	1,396	3.51%
2020/04/07	2	12.60	0	0.00	12.60	2	1,448	0.14%
2020/03/26	0	0.00	1	12.10	12.40	-1	1,457	-0.07%
2020/03/25	1	11.95	1	11.95	12.00	0	1,466	0.00%
2020/03/24	0	0.00	1	11.45	11.45	-1	1,453	-0.07%
2020/03/19	6	10.39	1	10.40	10.15	5	1,590	0.31%
2020/03/18	0	0.00	0.1	11.20	11.10	-0.1	1,565	0.00%
2020/03/17	0	0.00	5	11.45	11.40	-5	1,566	-0.32%
2020/03/13	1	11.65	0	0.00	11.90	1	1,606	0.06%
2020/03/12	5	13.03	0	0.00	12.65	5	1,580	0.32%
2020/03/11	1	13.40	1	13.65	13.40	0	1,557	0.00%
2020/03/09	3	13.73	0	0.00	13.55	3	1,559	0.19%
2020/03/06	3	13.95	0	0.00	14.00	3	1,551	0.19%
2020/03/05	1	14.25	0	0.00	14.15	1	1,555	0.06%
2020/03/04	1	14.00	0	0.00	14.00	1	1,563	0.06%
2020/02/27	0	0.00	12	14.35	14.35	-12	1,565	-0.77%
2020/02/26	0	0.00	1	14.40	14.35	-1	1,581	-0.06%
2020/02/25	0	0.00	1	14.40	14.40	-1	1,684	-0.06%
2020/02/20	3	14.65	1	14.60	14.65	2	1,754	0.11%
2020/02/13	0	0.00	32	14.63	14.55	-32	1,810	-1.77%
2020/02/12	0	0.00	48	14.45	14.60	-48	1,818	-2.64%
2020/02/10	5	14.50	0	0.00	14.50	5	1,788	0.28%
2020/02/07	2	15.00	0	0.00	15.00	2	1,762	0.11%
2020/02/05	6	15.00	3	15.10	15.00	3	1,835	0.16%
2020/02/04	0	0.00	13	14.85	15.00	-13	1,822	-0.71%
2020/01/31	4	15.11	3	15.15	15.20	1	1,789	0.06%
2020/01/30	6	15.25	0	0.00	14.90	6	1,763	0.34%
2020/01/20	1	16.25	0	0.00	16.25	1	1,706	0.06%
2020/01/17	1	16.25	0	0.00	16.25	1	1,697	0.06%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	23	16.48	0	0.00	16.40	23	1,698	1.35%
2020/01/10	5	16.85	11	16.88	17.05	-6	1,548	-0.39%
2020/01/09	2	16.65	16	16.62	16.65	-14	1,484	-0.94%
2020/01/08	9	16.40	0	0.00	16.40	9	1,463	0.61%
2020/01/07	1	16.40	0	0.00	16.40	1	1,442	0.07%
2020/01/03	14	16.53	0	0.00	16.45	14	1,410	0.99%
2020/01/02	1	16.55	2	16.60	16.55	-1	1,385	-0.07%
2019/12/31	7	16.49	37	16.44	16.60	-30	1,359	-2.21%
2019/12/30	4	16.29	0	0.00	16.25	4	1,287	0.31%
2019/12/27	4	16.19	0	0.00	16.20	4	1,276	0.31%
2019/12/26	1	16.25	0	0.00	16.20	1	1,265	0.08%
2019/12/25	2	16.18	0	0.00	16.15	2	1,268	0.16%
2019/12/24	2	16.25	0	0.00	16.15	2	1,277	0.16%
2019/12/23	8	16.28	0	0.00	16.20	8	1,266	0.63%
2019/12/20	4	16.40	13	16.20	16.40	-9	1,247	-0.72%
2019/12/19	4	16.18	0	0.00	16.10	4	1,232	0.32%
2019/12/18	8	16.29	0	0.00	16.20	8	1,232	0.65%
2019/12/17	11	16.41	30	16.35	16.40	-19	1,221	-1.56%
2019/12/16	2	16.18	14	16.31	16.30	-12	1,118	-1.07%
2019/12/13	3	16.00	0	0.00	15.90	3	1,080	0.28%
2019/12/12	17	16.02	0	0.00	16.00	17	1,069	1.59%
2019/12/11	1	16.05	9	16.10	16.05	-8	1,071	-0.75%
2019/12/10	20	16.07	23	16.01	16.05	-3	1,054	-0.28%
2019/12/09	3	15.67	0	0.00	15.70	3	1,019	0.29%
2019/12/06	5	15.61	0	0.00	15.55	5	1,035	0.48%
2019/12/05	1	15.60	2	15.65	15.60	-1	1,053	-0.09%
2019/12/04	7	15.56	3	15.50	15.55	4	1,081	0.37%
2019/12/03	6	15.68	0	0.00	15.65	6	1,082	0.55%
2019/12/02	2	15.70	0	0.00	15.70	2	1,095	0.18%
2019/11/29	2	15.78	0	0.00	15.75	2	1,100	0.18%
2019/11/28	1	15.90	0	0.00	15.90	1	1,104	0.09%
2019/11/27	9	15.99	0	0.00	15.95	9	1,109	0.81%
2019/11/26	3	16.02	0	0.00	16.05	3	1,108	0.27%
2019/11/25	7	16.02	5	16.20	15.95	2	1,128	0.18%
2019/11/22	34	16.30	19	16.31	16.35	15	1,110	1.35%
2019/11/21	6	16.08	0	0.00	16.15	6	1,019	0.59%
2019/11/20	3	16.10	8	16.05	16.05	-5	1,002	-0.50%
2019/11/19	1	15.85	5	16.00	15.80	-4	992	-0.40%
2019/11/18	3	15.75	0	0.00	15.75	3	974	0.31%
2019/11/15	7	15.79	0	0.00	15.75	7	978	0.72%
2019/11/13	7	16.01	2	16.05	15.95	5	981	0.51%
2019/11/12	3	15.97	0	0.00	16.00	3	993	0.30%
2019/11/11	4	15.89	0	0.00	15.85	4	1,007	0.40%
2019/11/05	1	16.00	0	0.00	15.95	1	1,137	0.09%
2019/11/04	2	15.90	0	0.00	16.15	2	1,123	0.18%
2019/11/01	1	15.55	5	15.50	15.45	-4	1,066	-0.38%
2019/10/31	1	15.55	0	0.00	15.50	1	1,091	0.09%
2019/10/30	3	15.67	0	0.00	15.60	3	1,097	0.27%
2019/10/24	0	0.00	10	15.50	15.55	-10	1,103	-0.91%
2019/10/21	12	15.80	0	0.00	15.90	12	1,097	1.09%
2019/10/17	1	15.40	0	0.00	15.40	1	1,065	0.09%
2019/10/16	0	0.00	2	15.15	15.30	-2	1,063	-0.19%
2019/10/14	2	14.90	0	0.00	14.90	2	1,153	0.17%
2019/10/07	7	14.87	1	14.80	14.85	6	1,284	0.47%
2019/10/04	0	0.00	1	14.90	14.90	-1	1,366	-0.07%
2019/10/02	0	0.00	4	14.76	14.70	-4	1,384	-0.29%
2019/10/01	2	14.70	6	14.93	14.80	-4	1,405	-0.28%
2019/09/27	1	15.05	1	15.25	15.00	0	1,409	0.00%
2019/09/25	0	0.00	5	15.30	15.25	-5	1,416	-0.35%
2019/09/18	1	15.55	0	0.00	15.50	1	1,771	0.06%
2019/09/17	0	0.00	3	15.62	15.60	-3	1,790	-0.17%
2019/09/16	1	15.65	0	0.00	15.55	1	1,826	0.05%
2019/09/12	0	0.00	4	15.55	15.50	-4	1,882	-0.21%
2019/09/11	1	15.60	5	15.55	15.55	-4	1,914	-0.21%
2019/09/10	3	15.55	0.1	15.65	15.55	3	1,935	0.15%
2019/09/09	9	15.79	0	0.00	15.80	9	1,945	0.46%
2019/09/05	17	16.66	0	0.00	16.70	17	2,057	0.83%
2019/09/04	2	16.65	0	0.00	16.65	2	2,078	0.10%
2019/09/03	1	16.75	2	16.80	16.70	-1	2,121	-0.05%
2019/08/30	4	16.65	2	16.65	16.65	2	2,122	0.09%
2019/08/28	1	16.60	4	16.60	16.50	-3	2,160	-0.14%
2019/08/27	2	16.85	0	0.00	16.75	2	2,153	0.09%
2019/08/26	1	16.80	0	0.00	16.90	1	2,170	0.05%
2019/08/23	2	17.00	0	0.00	17.00	2	2,194	0.09%
2019/08/22	0	0.00	3	17.13	16.95	-3	2,218	-0.14%
2019/08/21	1	16.95	0	0.00	16.90	1	2,294	0.04%
2019/08/20	1	16.95	0	0.00	16.95	1	2,438	0.04%
2019/08/16	0	0.00	2	17.05	17.00	-2	2,452	-0.08%
2019/08/15	1	16.60	3	16.97	17.05	-2	2,471	-0.08%
2019/08/14	1	17.00	4	17.00	16.90	-3	2,482	-0.12%
2019/08/13	2	17.00	0	0.00	17.00	2	2,497	0.08%
2019/08/12	8	17.22	6	17.19	17.30	2	2,498	0.08%
2019/08/08	2	16.95	33	16.90	16.90	-31	2,511	-1.23%
2019/08/06	3	16.02	2	16.23	16.35	1	2,639	0.04%
2019/08/05	0	0.00	1	16.35	16.30	-1	2,803	-0.04%
2019/08/02	1	16.35	0	0.00	16.25	1	2,921	0.03%
2019/08/01	0	0.00	2	16.55	16.50	-2	2,913	-0.07%
2019/07/30	0	0.00	6	16.75	16.75	-6	2,918	-0.21%
2019/07/26	6	16.50	0	0.00	16.55	6	2,938	0.20%
2019/07/24	0	0.00	1	16.60	16.60	-1	2,944	-0.03%
2019/07/23	2	16.50	3	16.45	16.50	-1	2,950	-0.03%
2019/07/22	31	16.48	0	0.00	16.50	31	2,952	1.05%
2019/07/17	6.1	16.79	1	16.80	16.80	5.1	3,075	0.16%
2019/07/16	3	16.93	41	17.25	16.85	-38	3,096	-1.23%
2019/07/15	41	16.85	3	16.98	16.80	38	3,044	1.25%
2019/07/12	0	0.00	2	16.70	16.55	-2	2,963	-0.07%
2019/07/11	2	16.35	2	16.35	16.30	0	2,970	0.00%
2019/07/10	13	16.63	0	0.00	16.20	13	2,972	0.44%
2019/07/09	4	16.95	8	17.00	16.90	-4	2,923	-0.14%
2019/07/08	2	17.03	0	0.00	16.95	2	2,937	0.07%
2019/07/05	7	17.03	6	16.93	17.10	1	2,968	0.03%
2019/07/04	1	16.75	0	0.00	16.80	1	2,975	0.03%
2019/07/03	2	16.80	2	16.80	16.75	0	2,983	0.00%
2019/07/02	1	16.75	2	16.75	16.75	-1	3,021	-0.03%
2019/07/01	6	16.74	0	0.00	16.75	6	3,039	0.20%
2019/06/28	0	0.00	5	16.90	16.75	-5	3,078	-0.16%
2019/06/27	15	16.73	10	16.85	16.70	5	3,137	0.16%
2019/06/26	27	17.34	26	17.66	16.85	1	3,119	0.03%
2019/06/25	3	17.18	1	17.40	17.20	2	2,918	0.07%
2019/06/24	5	17.39	0	0.00	17.35	5	3,017	0.17%
2019/06/21	4	17.45	4	17.40	17.35	0	3,052	0.00%
2019/06/20	20	17.41	5	17.45	17.50	15	3,142	0.48%
2019/06/19	7	17.03	0	0.00	16.95	7	3,116	0.22%
2019/06/18	3	16.97	1.2	17.03	16.90	1.9	3,117	0.06%
2019/06/17	3	17.20	0	0.00	17.05	3	3,211	0.09%
2019/06/14	3	17.38	2	17.43	17.20	1	3,193	0.03%
2019/06/13	1	17.10	16	17.12	17.30	-15	3,122	-0.48%
2019/06/12	0	0.00	19	16.77	16.70	-19	3,046	-0.62%
2019/06/11	14	16.63	16	16.59	16.60	-2	3,029	-0.07%
2019/06/10	51	16.25	0	0.00	16.10	51	2,978	1.71%
2019/06/06	52	16.00	0	0.00	16.10	52	3,012	1.73%
2019/06/05	3	16.07	6	16.19	16.00	-3	3,092	-0.10%
2019/06/04	4	16.25	2	16.55	16.10	2	3,076	0.07%
2019/06/03	11	16.32	2	16.50	16.25	9	3,049	0.30%
2019/05/31	11	16.65	1	16.85	16.55	10	3,042	0.33%
2019/05/30	17	16.43	2	16.35	16.75	15	3,069	0.49%
2019/05/29	10	16.65	2	16.60	16.55	8	3,034	0.26%
2019/05/28	6	17.35	8	16.91	16.80	-2	3,003	-0.07%
2019/05/27	14	16.94	48	17.14	17.20	-34	2,901	-1.17%
2019/05/24	15	16.19	0	0.00	16.25	15	2,760	0.54%
2019/05/23	10	16.15	0	0.00	16.15	10	2,751	0.36%
2019/05/21	1	16.60	0	0.00	16.40	1	2,707	0.04%
2019/05/16	1	16.65	3	16.60	16.20	-2	2,614	-0.08%
2019/05/15	3	16.65	10	16.80	16.80	-7	2,522	-0.28%
2019/05/14	0	0.00	6	16.14	16.30	-6	2,444	-0.25%
2019/05/13	23	16.12	20	16.16	16.25	3	2,396	0.13%
2019/05/10	11	15.44	12	15.44	15.70	-1	2,232	-0.04%
2019/05/09	20	14.70	0	0.00	14.65	20	2,112	0.95%
2019/05/07	5	14.85	2	14.90	14.75	3	2,122	0.14%
2019/05/06	3	14.80	0	0.00	14.75	3	2,125	0.14%
2019/05/03	20	15.05	0	0.00	15.05	20	2,116	0.94%
2019/05/02	0	0.00	2	15.05	15.05	-2	2,125	-0.09%
2019/04/30	12	14.87	0	0.00	15.00	12	2,136	0.56%
2019/04/29	1	14.90	0	0.00	14.90	1	2,174	0.05%
2019/04/26	0	0.00	7	15.24	15.25	-7	2,316	-0.30%
2019/04/25	1	15.10	0	0.00	15.20	1	2,334	0.04%
2019/04/24	14	15.55	2	15.75	15.55	12	2,307	0.52%
2019/04/22	3	14.73	0	0.00	14.80	3	2,179	0.14%
2019/04/19	11	15.01	0	0.00	15.10	11	2,150	0.51%
2019/04/15	1	16.00	1	15.75	16.05	0	2,087	0.00%
2019/04/11	3	15.40	0	0.00	15.45	3	2,052	0.15%
2019/04/10	0	0.00	1	15.80	15.55	-1	2,015	-0.05%
2019/04/09	13	15.80	0	0.00	15.85	13	1,993	0.65%
2019/04/02	0	0.00	3.1	16.07	15.55	-3.1	2,057	-0.15%
2019/04/01	3	16.30	2	16.15	16.05	1	2,165	0.05%
2019/03/29	11	15.60	4	15.80	15.65	7	2,125	0.33%
2019/03/28	20	15.69	8	16.05	15.65	12	2,164	0.55%
2019/03/27	8	15.84	9	15.93	15.85	-1	2,210	-0.05%
2019/03/26	0	0.00	3	15.10	15.20	-3	2,096	-0.14%
2019/03/25	0	0.00	2	14.70	14.90	-2	2,048	-0.10%
2019/03/22	2	14.45	1	14.40	14.50	1	1,937	0.05%
2019/03/21	2	14.15	2	14.25	14.20	0	1,927	0.00%
2019/03/20	3	14.25	0	0.00	14.15	3	1,921	0.16%
2019/03/18	0	0.00	5	13.50	13.50	-5	1,838	-0.27%
2019/03/12	0	0.00	5	13.78	13.70	-5	1,810	-0.28%
2019/03/11	20	13.70	7	13.59	14.00	13	1,770	0.73%
2019/03/08	1	13.10	0	0.00	13.20	1	1,673	0.06%
2019/03/07	0	0.00	2	13.35	13.20	-2	1,663	-0.12%
2019/03/06	10	13.25	10	13.40	13.30	0	1,653	0.00%
2019/03/05	1	13.45	1	13.35	13.35	0	1,639	0.00%
2019/02/27	1	13.00	0	0.00	12.95	1	1,596	0.06%
2019/02/15	2	12.98	0	0.00	13.05	2	1,534	0.13%
2019/02/13	5	13.25	0	0.00	13.20	5	1,500	0.33%
2019/02/12	44	13.36	0	0.00	13.50	44	1,471	2.99%
2019/01/29	0	0.00	10	13.30	13.25	-10	1,425	-0.70%
2019/01/28	0	0.00	5	13.45	13.40	-5	1,410	-0.35%
2019/01/25	0	0.00	5	13.35	13.15	-5	1,383	-0.36%
2019/01/22	15	13.32	0	0.00	13.20	15	1,330	1.13%
2019/01/21	0	0.00	55	13.67	13.55	-55	1,310	-4.20%
2019/01/18	62	13.65	10	13.57	13.30	52	1,260	4.13%
2019/01/17	1	12.75	2	12.80	12.75	-1	1,103	-0.09%
2019/01/11	10	12.30	0	0.00	12.25	10	1,047	0.95%
2019/01/09	7	12.57	1	12.60	12.40	6	1,035	0.58%
2019/01/07	0	0.00	1	12.15	12.20	-1	997	-0.10%
2019/01/04	1	11.65	0	0.00	11.95	1	985	0.10%
2019/01/02	1	12.15	3	12.40	12.10	-2	966	-0.21%
2018/12/28	4	12.40	0	0.00	12.40	4	951	0.42%
2018/12/27	3	12.55	5	12.58	12.35	-2	940	-0.21%
2018/12/26	2	12.60	0	0.00	12.50	2	913	0.22%
2018/12/25	47	13.28	38	13.12	12.95	9	852	1.06%
2018/12/24	8	13.43	2.1	13.45	13.30	5.9	763	0.77%
2018/12/22	0	0.00	18	12.79	12.85	-18	591	-3.04%
2018/12/21	27	12.86	10	12.97	12.85	17	548	3.10%
2018/12/20	4	13.05	11	13.18	12.55	-7	468	-1.49%
2018/12/12	0	0.00	3	12.53	12.65	-3	227	-1.32%
2018/12/10	4	12.05	4	12.00	12.00	0	173	0.00%
2018/12/07	0	0.00	10	12.45	11.95	-10	161	-6.21%
2018/12/04	2	12.00	4	12.15	12.40	-2	152	-1.31%
2018/11/30	0	0.00	4	11.70	11.60	-4	143	-2.78%
2018/11/29	0	0.00	4	11.90	11.60	-4	142	-2.81%
2018/11/28	4	11.80	1	11.60	11.70	3	141	2.12%
2018/11/27	4	11.65	0	0.00	11.40	4	141	2.83%
2018/11/26	4	11.58	4	12.18	11.40	0	135	0.00%
2018/11/21	2	11.00	0	0.00	11.10	2	116	1.71%
2018/11/16	2	11.50	2	11.45	11.45	0	117	0.00%
2018/10/31	5	10.20	0	0.00	10.15	5	113	4.41%
2018/10/26	15	10.09	0	0.00	10.10	15	115	12.99%
2018/10/25	7	10.10	0	0.00	10.20	7	113	6.16%
2018/10/22	3	10.50	0	0.00	10.60	3	109	2.73%
2018/10/17	1	10.75	0	0.00	10.75	1	113	0.88%
2018/10/15	5	10.38	0	0.00	10.50	5	111	4.47%
2018/10/12	1	10.10	0	0.00	10.30	1	110	0.90%
2018/10/11	9	10.34	2	10.45	10.20	7	109	6.37%
2018/09/05	2	11.55	0	0.00	11.50	2	105	1.89%
2018/07/03	1	11.65	0	0.00	11.60	1	884	0.11%
2018/06/28	2	12.05	0	0.00	12.05	2	1,034	0.19%
2018/06/21	0	0.00	4	12.43	12.50	-4	1,034	-0.39%
2018/06/08	0	0.00	0	12.75	12.75	0	1,031	0.00%
2018/05/28	2	13.40	0	0.00	13.05	2	961	0.21%
2018/05/25	5.3	12.66	15	12.65	12.80	-9.8	918	-1.06%
2018/05/23	0	0.00	5	13.05	12.55	-5	913	-0.55%
2018/05/18	10	12.25	0	0.00	12.30	10	896	1.12%
2018/05/08	10	12.15	0	0.00	12.30	10	843	1.19%
2018/05/04	0	0.00	2	12.35	12.20	-2	832	-0.24%
2018/05/03	0	0.00	8	12.25	12.35	-8	825	-0.97%
2018/05/02	8	12.40	8	12.24	12.35	0	819	0.00%
2018/04/30	0	0.00	10	12.00	12.10	-10	807	-1.24%
2018/04/26	0	0.00	12	12.20	12.05	-12	793	-1.51%
2018/04/25	12	12.50	0	0.00	12.20	12	786	1.53%
2018/04/24	6	12.62	1	12.35	12.15	5	770	0.65%
2018/04/23	0	0.00	5	12.65	12.65	-5	716	-0.70%
2018/04/16	4	11.93	0	0.00	11.75	4	608	0.66%
2018/04/13	14	12.01	10	11.94	11.90	4	587	0.68%
2018/04/12	6	12.44	1	12.10	12.10	5	555	0.90%
2018/04/11	4	12.73	1	13.40	12.40	3	501	0.60%
2018/04/10	7	14.03	3	14.12	13.55	4	454	0.88%
2018/04/09	2	14.20	4.3	14.75	14.75	-2.3	407	-0.56%
2018/04/03	9	12.52	20	13.11	13.45	-11	336	-3.27%
2018/04/02	0	0.00	14	12.01	12.25	-14	239	-5.85%
2018/03/31	0	0.00	10	11.23	11.15	-10	193	-5.16%
2018/03/28	0	0.00	2	10.75	10.70	-2	182	-1.10%
2018/03/14	0	0.00	2	10.80	10.70	-2	169	-1.18%
2018/02/26	2	10.45	0	0.00	10.55	2	169	1.18%
2018/02/22	0	0.00	2	10.60	10.55	-2	164	-1.22%
2018/02/08	2	10.10	0	0.00	10.10	2	155	1.29%
2018/02/05	2	10.25	0	0.00	10.25	2	143	1.39%
2018/02/02	4	10.33	0	0.00	10.35	4	143	2.79%
2018/01/31	2	10.35	0	0.00	10.35	2	147	1.36%
2018/01/30	4	10.43	0	0.00	10.35	4	148	2.69%
2018/01/29	10	10.53	0	0.00	10.50	10	147	6.80%
2018/01/22	4	10.51	0	0.00	10.50	4	153	2.60%
2018/01/19	0	10.55	0	0.00	10.50	0	153	0.01%
2018/01/18	0.1	10.60	2	10.63	10.70	-1.9	151	-1.26%
2018/01/04	0	10.70	0	0.00	10.75	0	138	0.01%
2018/01/03	0.9	10.70	0	0.00	10.80	0.9	136	0.67%