陸海 (5603)-元富-緯城券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	3	23.95	23.90	-3	320	-0.94%
2024/03/28	0	0.00	3	23.85	24.00	-3	316	-0.95%
2024/03/27	8	24.10	2	23.95	24.00	6	315	1.90%
2024/03/21	0	22.35	0	0.00	22.35	0	276	0.00%
2024/03/15	0	0.00	0	22.40	22.40	0	286	0.00%
2024/03/13	1	22.45	1	22.30	22.30	0	294	0.00%
2024/02/20	0	0.00	1	22.60	22.60	-1	445	-0.22%
2023/12/29	0	0.00	0	22.40	22.00	0	362	0.00%
2023/12/12	0	22.10	0	0.00	22.30	0	326	0.00%
2023/12/08	0	22.60	0	0.00	22.20	0	320	0.00%
2023/12/06	0	0.00	6	23.40	23.30	-6	300	-2.00%
2023/12/05	6	23.18	5	23.90	23.90	1	282	0.35%
2023/12/04	3	21.35	0	0.00	23.15	3	179	1.67%
2023/12/01	2	21.35	0	0.00	21.05	2	134	1.49%
2023/08/15	0	0.00	10.4	20.61	20.55	-10.4	203	-5.12%
2023/08/09	0	0.00	0.1	20.90	20.90	-0.1	199	-0.05%
2023/08/02	0	0.00	0.4	20.40	20.45	-0.4	190	-0.21%
2023/08/01	0	0.00	8	20.65	20.70	-8	191	-4.18%
2023/07/27	0	0.00	2	20.70	20.75	-2	192	-1.04%
2023/07/21	0	0.00	6	20.95	21.10	-6	199	-3.01%
2023/07/18	0	0.00	1	20.35	20.10	-1	208	-0.48%
2023/07/14	6	20.60	0	0.00	20.60	6	201	2.98%
2023/07/04	2	21.70	0	0.00	21.35	2	216	0.92%
2023/04/24	1	22.00	2	22.05	22.00	-1	378	-0.26%
2023/03/23	0	21.80	0	0.00	21.70	0	433	0.00%
2023/03/20	2	21.45	0	0.00	21.35	2	436	0.46%
2023/03/02	0	0.00	2	23.55	23.80	-2	450	-0.44%
2023/02/23	2	23.75	0	0.00	23.60	2	434	0.46%
2022/12/28	0	22.20	1	22.00	21.85	-1	458	-0.22%
2022/12/23	1	23.10	0	0.00	23.40	1	441	0.23%
2022/12/08	0	0.00	1	23.00	22.95	-1	404	-0.25%
2022/12/01	1	23.55	0	0.00	24.25	1	372	0.27%
2022/09/26	0	0.00	4	25.85	25.10	-4	688	-0.58%
2022/09/23	2	27.90	0	0.00	27.30	2	691	0.29%
2022/09/01	2	30.00	0	0.00	29.95	2	740	0.27%
2022/08/30	3	33.48	1	33.45	32.00	2	700	0.29%
2022/08/26	2	46.68	4	46.60	46.80	-2	610	-0.33%
2022/08/25	3	45.95	17	45.93	46.15	-14	563	-2.48%
2022/08/24	0	0.00	22	45.28	45.45	-22	546	-4.03%
2022/08/22	1	45.80	3	46.30	45.90	-2	527	-0.38%
2022/08/18	0	0.00	2	46.00	46.35	-2	516	-0.39%
2022/08/17	2	44.00	10	45.00	45.15	-8	512	-1.56%
2022/08/16	5	45.66	7	45.13	44.65	-2	504	-0.40%
2022/08/15	2	43.50	14	42.14	44.05	-12	469	-2.56%
2022/08/05	5	39.15	0	0.00	39.15	5	505	0.99%
2022/07/04	0	0.00	2	35.40	35.45	-2	1,202	-0.17%
2022/06/20	8	39.81	0	0.00	38.45	8	2,394	0.33%
2022/06/17	5	41.06	0	0.00	41.10	5	2,386	0.21%
2022/06/15	2	44.00	0	0.00	43.75	2	2,390	0.08%
2022/06/14	3	43.30	0	0.00	43.25	3	2,397	0.13%
2022/06/07	0	0.00	4	46.55	46.50	-4	2,733	-0.15%
2022/06/01	3	45.90	0	0.00	45.80	3	2,888	0.10%
2022/05/27	1	45.80	0	0.00	45.55	1	2,943	0.03%
2022/05/24	2	47.00	0	0.00	46.30	2	3,009	0.07%
2022/05/23	0	0.00	2	47.50	47.00	-2	3,049	-0.07%
2022/05/18	0	0.00	1	47.70	47.70	-1	3,212	-0.03%
2022/05/17	2	47.10	2	48.00	47.20	0	3,204	0.00%
2022/05/16	2	48.50	0	0.00	47.60	2	3,199	0.06%
2022/05/13	0	0.00	5	48.45	48.60	-5	3,184	-0.16%
2022/05/12	6	46.87	0	0.00	45.70	6	3,158	0.19%
2022/05/11	12	48.13	2	49.50	47.90	10	3,136	0.32%
2022/05/10	3	48.27	3	48.88	48.70	0	3,127	0.00%
2022/05/09	7	49.96	0.2	50.30	49.75	6.8	3,108	0.22%
2022/05/06	2	51.20	0	0.00	51.20	2	3,093	0.06%
2022/05/05	6	51.67	10	51.80	51.50	-4	3,084	-0.13%
2022/05/04	6	51.77	6	52.38	51.30	0	3,069	0.00%
2022/05/03	5	50.40	0	0.00	51.20	5	3,049	0.16%
2022/04/29	0	0.00	17	52.42	51.70	-17	3,033	-0.56%
2022/04/28	34	51.59	24	52.10	50.70	10	3,006	0.33%
2022/04/27	13	50.43	9	50.68	50.00	4	2,972	0.13%
2022/04/26	2	52.50	12	52.63	52.40	-10	2,924	-0.34%
2022/04/25	5.2	51.62	0	0.00	52.40	5.2	2,903	0.18%
2022/04/21	5	54.00	16	54.13	54.00	-11	2,859	-0.38%
2022/04/20	31	54.41	14	54.73	53.10	17	2,832	0.60%
2022/04/19	17	53.52	16.8	52.94	52.90	0.2	2,762	0.01%
2022/04/18	17.7	53.83	2	55.05	52.90	15.7	2,721	0.58%
2022/04/15	1	55.50	4	56.88	55.80	-3	2,650	-0.11%
2022/04/14	3	55.83	1	56.50	56.50	2	2,617	0.08%
2022/04/13	2	57.05	5	57.70	57.40	-3	2,591	-0.12%
2022/04/12	0	0.00	2	55.10	55.00	-2	2,556	-0.08%
2022/04/11	7	54.73	2	55.80	54.20	5	2,530	0.20%
2022/04/08	0	0.00	13	53.32	54.00	-13	2,498	-0.52%
2022/04/07	14	52.71	9	54.17	51.20	5	2,462	0.20%
2022/04/06	11	54.66	19	53.49	55.10	-8	2,399	-0.33%
2022/04/01	1	51.00	7	50.74	50.70	-6	2,332	-0.26%
2022/03/31	7	49.01	5	50.50	49.50	2	2,288	0.09%
2022/03/30	19	48.95	13	49.58	50.10	6	2,228	0.27%
2022/03/29	20	47.21	30	48.29	49.00	-10	2,021	-0.49%
2022/03/28	19	45.12	7.1	45.68	46.40	11.9	1,649	0.72%
2022/03/25	10	42.20	5	42.20	42.20	5	1,303	0.38%
2022/03/16	10	34.22	0	0.00	33.65	10	1,205	0.83%
2022/03/15	5	35.33	0	0.00	34.60	5	1,184	0.42%
2022/03/14	8	36.14	0	0.00	35.80	8	1,150	0.70%
2022/03/11	7	36.72	2	36.70	36.85	5	1,094	0.46%
2022/03/10	2	36.15	3	36.10	35.55	-1	1,001	-0.10%
2022/03/09	3	35.90	4	34.33	36.00	-1	853	-0.12%
2022/03/04	10	34.99	10.1	34.91	34.80	-0.1	697	-0.01%
2022/03/03	4	34.98	5	35.15	35.60	-1	682	-0.15%
2022/02/25	5	34.35	2	35.30	34.20	3	631	0.47%
2022/02/24	2	35.50	0	0.00	34.15	2	605	0.33%
2022/01/19	0	0.00	0.1	31.65	31.50	-0.1	511	-0.02%
2022/01/10	0	0.00	0.1	33.00	33.50	-0.1	539	-0.02%
2021/12/13	0.1	31.58	0	0.00	31.65	0.1	605	0.02%
2021/12/10	0.1	31.30	0	0.00	31.25	0.1	624	0.01%
2021/12/09	0.2	31.48	0	0.00	31.30	0.2	627	0.02%
2021/11/05	0	0.00	1	31.60	31.95	-1	732	-0.14%
2021/11/02	0	0.00	0.2	30.70	30.80	-0.2	752	-0.03%
2021/10/29	0	0.00	0.1	30.34	31.30	-0.1	750	-0.02%
2021/10/27	0	0.00	0.2	29.50	29.90	-0.2	754	-0.03%
2021/10/21	0	0.00	0.1	28.65	28.90	-0.1	796	-0.01%
2021/10/19	0	0.00	0.2	27.85	28.30	-0.2	798	-0.03%
2021/10/18	0	0.00	4	26.88	27.65	-4	816	-0.49%
2021/10/13	0	0.00	2	26.10	26.00	-2	852	-0.23%
2021/10/12	0	0.00	10	25.90	26.00	-10	892	-1.12%
2021/10/05	2	24.70	10	25.70	25.85	-8	1,092	-0.73%
2021/10/04	5	26.10	5	27.04	25.75	0	1,120	0.00%
2021/10/01	2	27.30	0	0.00	27.25	2	1,152	0.17%
2021/09/29	5	28.15	0	0.00	28.10	5	1,282	0.39%
2021/09/28	17	29.32	0	0.00	28.90	17	1,326	1.28%
2021/09/27	0	0.00	5.1	32.04	31.95	-5.1	1,356	-0.38%
2021/09/24	5	31.30	5	32.00	31.30	0	1,441	0.00%
2021/09/23	5	31.00	0	0.00	30.95	5	1,521	0.33%
2021/09/17	0	0.00	5	31.80	31.80	-5	1,770	-0.28%
2021/09/16	5	31.30	0	0.00	31.45	5	1,906	0.26%
2021/09/15	0	0.00	6	32.26	32.35	-6	2,087	-0.29%
2021/09/13	6	31.43	0	0.00	31.00	6	2,629	0.23%
2021/09/10	0	0.00	15	30.83	31.10	-15	2,774	-0.54%
2021/09/08	15	30.50	0	0.00	30.15	15	3,210	0.47%
2021/09/03	0.1	32.00	1	31.00	31.05	-0.9	3,645	-0.02%
2021/09/01	1	32.25	0	0.00	31.90	1	3,660	0.03%
2021/08/31	0	0.00	5	30.90	30.90	-5	3,640	-0.14%
2021/08/27	0.1	30.65	0	0.00	30.45	0.1	3,687	0.00%
2021/08/26	5.1	30.80	3	31.50	30.90	2.1	3,740	0.06%
2021/08/25	3.1	31.29	2	30.70	31.30	1.1	3,792	0.03%
2021/08/24	2	30.65	10	32.58	30.55	-8	3,890	-0.21%
2021/08/23	8	31.80	16	30.67	31.90	-8	4,170	-0.19%
2021/08/20	9	28.95	11	29.31	29.00	-2	4,655	-0.04%
2021/08/19	16	29.42	0	0.00	28.50	16	4,984	0.32%
2021/08/18	8	28.14	18	29.67	30.10	-10	5,292	-0.19%
2021/08/17	0.1	28.50	15	29.08	28.15	-15	5,607	-0.27%
2021/08/16	12	28.04	0	0.00	28.15	12	5,739	0.21%
2021/08/13	5	29.41	1	30.10	29.30	4	5,793	0.07%
2021/08/12	0	0.00	8	30.14	30.15	-8	5,821	-0.14%
2021/08/11	13	29.93	3	30.40	29.65	10	5,843	0.17%
2021/08/09	8	31.53	11	32.25	31.00	-3	5,931	-0.05%
2021/08/06	7	31.74	9	32.44	31.55	-2	5,940	-0.03%
2021/08/05	0	0.00	0.1	31.10	31.05	-0.1	5,936	0.00%
2021/08/04	11	31.85	0	0.00	31.65	11	5,972	0.18%
2021/07/30	0	0.00	2	32.00	30.55	-2	6,041	-0.03%
2021/07/29	0	0.00	10	31.00	32.25	-10	6,040	-0.17%
2021/07/28	12	30.26	2	31.18	30.30	10	6,044	0.17%
2021/07/23	0	0.00	1.3	33.21	33.70	-1.3	6,122	-0.02%
2021/07/22	0	0.00	10	32.25	32.25	-10	6,128	-0.16%
2021/07/21	10.1	31.50	1	32.65	31.75	9.1	6,133	0.15%
2021/07/20	0.1	33.30	5	32.50	32.95	-5	6,185	-0.08%
2021/07/19	0.1	34.20	5	34.00	33.95	-5	6,212	-0.08%
2021/07/16	15.1	34.89	5	35.79	34.30	10.1	6,339	0.16%
2021/07/15	10	35.01	31	35.99	36.25	-21	6,402	-0.33%
2021/07/14	10	32.10	16	33.44	34.45	-6	6,378	-0.09%
2021/07/13	0.2	34.88	0	0.00	33.50	0.2	6,456	0.00%
2021/07/12	16.2	36.85	0	0.00	35.65	16.2	6,443	0.25%
2021/07/09	11.1	37.68	16	37.21	36.90	-5	6,445	-0.08%
2021/07/07	10	39.87	10	38.95	37.85	0	6,440	0.00%
2021/07/06	16	39.71	6	39.83	39.10	10	6,417	0.16%
2021/07/05	1.1	37.02	5	38.35	39.00	-3.9	6,367	-0.06%
2021/07/02	7	38.21	5	38.70	39.10	2	6,368	0.03%
2021/07/01	14	40.52	9	41.72	39.50	5	6,338	0.08%
2021/06/30	5	40.09	9	41.37	40.35	-4	6,254	-0.06%
2021/06/29	6	41.00	5	41.81	39.10	1	6,179	0.02%
2021/06/28	16	42.45	21	42.58	41.95	-5	6,109	-0.08%
2021/06/25	23	42.21	8	42.40	41.35	15	6,035	0.25%
2021/06/24	22	41.46	31	41.98	42.15	-9	5,954	-0.15%
2021/06/23	14	42.10	7	42.20	40.90	7	5,799	0.12%
2021/06/22	23	48.75	22	47.06	45.40	1	5,678	0.02%
2021/06/21	12	44.07	8	45.35	45.85	4	5,252	0.08%
2021/06/18	9	40.08	13	39.85	41.70	-4	5,121	-0.08%
2021/06/17	47	37.78	48	37.75	37.95	-1	4,892	-0.02%
2021/06/16	61	38.10	65	38.27	36.60	-4	4,795	-0.08%
2021/06/15	41	35.49	56	34.91	36.95	-15	4,492	-0.33%
2021/06/11	39	33.07	11	33.60	33.60	28	4,423	0.63%
2021/06/10	6	30.60	12	31.65	31.65	-6	4,440	-0.14%
2021/06/08	6	31.20	3	32.50	31.30	3	4,484	0.07%
2021/06/07	20	29.85	17	31.00	31.55	3	4,476	0.07%
2021/06/04	0	0.00	1	32.95	32.00	-1	4,470	-0.02%
2021/06/03	11	32.08	20	32.59	32.95	-9	4,457	-0.20%
2021/06/02	0	0.00	29	31.53	31.60	-29	4,466	-0.65%
2021/06/01	6	30.83	8	31.41	32.65	-2	4,478	-0.04%
2021/05/28	30	31.61	12	31.34	31.85	18	4,108	0.44%
2021/05/27	11	28.15	12	29.21	29.90	-1	3,648	-0.03%
2021/05/26	0	0.00	13	26.23	27.20	-13	3,326	-0.39%
2021/05/25	13	25.20	4.1	26.75	24.75	8.9	3,015	0.30%
2021/05/24	6	24.45	6	25.60	25.60	0	2,702	0.00%
2021/05/21	4	22.70	2	23.15	23.30	2	2,574	0.08%
2021/05/14	0	19.90	0	0.00	20.80	0	2,516	0.00%
2021/05/12	0	0.00	2	20.55	20.75	-2	2,484	-0.08%
2021/05/11	0	0.00	0.1	22.70	22.35	-0.1	2,459	0.00%
2021/05/06	0	0.00	20	21.51	22.10	-20	2,385	-0.84%
2021/05/05	0	0.00	10	22.10	21.90	-10	2,377	-0.42%
2021/05/04	0.1	22.03	0	0.00	21.80	0.1	2,358	0.00%
2021/05/03	0	0.00	0.1	24.30	23.95	-0.1	2,316	0.00%
2021/04/29	0	0.00	0.1	23.90	24.10	-0.1	2,278	0.00%
2021/04/28	0.2	24.27	0	0.00	24.05	0.2	2,266	0.01%
2021/04/27	0	0.00	1	24.35	24.20	-1	2,263	-0.04%
2021/04/26	13	25.84	0	0.00	24.45	13	2,242	0.58%
2021/04/23	4	23.60	13	23.45	24.10	-9	2,182	-0.41%
2021/04/22	5	26.00	5	26.15	23.80	0	2,160	0.00%
2021/04/21	32	24.96	0	0.00	25.50	32	2,026	1.58%
2021/04/19	7	25.95	6	25.33	25.00	1	1,887	0.05%
2021/04/15	1	22.35	0	0.00	23.40	1	1,751	0.06%
2021/04/14	0.3	22.06	0	0.00	22.30	0.3	1,722	0.02%
2021/04/06	0	0.00	2	22.00	22.05	-2	1,831	-0.11%
2021/03/30	5	22.00	0	0.00	22.00	5	1,913	0.26%
2021/03/22	0	0.00	2	21.90	21.65	-2	2,473	-0.08%
2021/03/19	0	0.00	1	21.75	21.25	-1	2,467	-0.04%
2021/03/16	0	0.00	2	21.70	21.10	-2	2,413	-0.08%
2021/03/15	2	21.40	0	0.00	21.00	2	2,366	0.08%
2021/03/04	0	0.00	35	20.00	19.75	-35	2,382	-1.47%
2021/03/03	35	20.44	1	19.90	20.15	34	2,416	1.41%
2021/03/02	1	19.20	0	0.00	19.80	1	2,444	0.04%
2021/02/22	0	0.00	0.2	19.76	19.75	-0.2	2,917	-0.01%
2021/02/19	3	19.65	0	0.00	19.75	3	2,961	0.10%
2021/02/18	1	18.50	1	18.95	18.95	0	2,994	0.00%
2021/02/03	0	0.00	2	16.05	15.85	-2	3,522	-0.06%
2021/02/02	2	16.05	0	0.00	16.15	2	3,558	0.06%
2021/01/27	0	0.00	2	15.95	15.90	-2	3,669	-0.05%
2021/01/21	0	0.00	2	16.10	15.75	-2	3,732	-0.05%
2021/01/18	1	17.25	1	17.20	17.05	0	4,045	0.00%
2021/01/15	1	16.95	1	17.20	17.05	0	4,118	0.00%
2021/01/14	0.1	17.75	4	17.80	17.90	-3.9	4,242	-0.09%
2021/01/13	0.1	18.15	0	0.00	17.75	0.1	4,265	0.00%
2021/01/05	3	20.00	0	0.00	19.65	3	4,722	0.06%
2021/01/04	1	20.50	0	0.00	20.00	1	4,872	0.02%
2020/12/30	3	20.80	0	0.00	20.60	3	4,964	0.06%
2020/12/29	11	21.48	24	21.77	21.30	-13	5,000	-0.26%
2020/12/28	11	20.90	13	21.01	20.60	-2	4,934	-0.04%
2020/12/25	10	20.10	0	0.00	20.10	10	4,880	0.20%
2020/12/24	1	20.30	0	0.00	19.80	1	4,889	0.02%
2020/12/23	15	19.03	1	20.70	20.70	14	4,872	0.29%
2020/12/22	0	0.00	3	20.42	19.10	-3	4,832	-0.06%
2020/12/21	3	21.23	10	21.14	20.55	-7	4,779	-0.15%
2020/12/18	7	20.86	9	21.09	20.55	-2	4,690	-0.04%
2020/12/17	8	20.76	0	0.00	20.55	8	4,648	0.17%
2020/12/16	16	21.64	34	21.72	21.50	-18	4,552	-0.40%
2020/12/15	0	0.00	10	20.01	20.25	-10	4,146	-0.24%
2020/12/14	0	0.00	4	19.46	19.10	-4	4,097	-0.10%
2020/12/11	2	18.75	0	0.00	18.65	2	4,084	0.05%
2020/12/10	2	19.20	0	0.00	19.10	2	4,068	0.05%
2020/12/08	0	0.00	4	20.10	20.00	-4	4,039	-0.10%
2020/12/07	2	19.00	0	0.00	18.90	2	3,988	0.05%
2020/12/02	2	20.75	1	20.15	20.05	1	3,923	0.03%
2020/12/01	19	19.71	0	0.00	20.05	19	3,874	0.49%
2020/11/30	5	20.90	0	0.00	20.70	5	3,815	0.13%
2020/11/27	11	21.24	0	0.00	21.50	11	3,754	0.29%
2020/11/26	1	21.20	7	21.75	21.10	-6	3,709	-0.16%
2020/11/25	4	21.48	3	21.82	21.70	1	3,615	0.03%
2020/11/24	2	20.88	7	21.10	21.25	-5	3,387	-0.15%
2020/11/23	1	19.15	1	19.35	19.35	0	3,167	0.00%
2020/11/20	1	17.60	0	0.00	17.60	1	3,117	0.03%
2020/11/18	2	17.23	25	17.08	17.20	-23	3,029	-0.76%
2020/11/17	33	17.77	10	17.82	17.70	23	2,955	0.78%
2020/11/16	2	17.88	0	0.00	16.75	2	2,831	0.07%
2020/11/12	1	19.30	0	0.00	18.60	1	2,565	0.04%
2020/11/10	1	22.90	0	0.00	22.90	1	2,252	0.04%
2020/11/06	0	0.00	1	23.80	23.90	-1	2,165	-0.05%
2020/11/05	1	23.75	8	24.01	24.15	-7	2,136	-0.33%
2020/10/30	0	0.00	12	22.73	22.70	-12	2,012	-0.60%
2020/10/29	4	22.65	0	0.00	22.75	4	1,993	0.20%
2020/10/27	2	22.70	4	22.26	22.10	-2	1,914	-0.10%
2020/10/26	3	23.33	6	23.53	23.90	-3	1,721	-0.17%
2020/10/23	6	21.38	0	0.00	21.75	6	1,615	0.37%
2020/10/22	1	21.75	32	20.75	19.80	-31	1,528	-2.03%
2020/10/20	29	17.15	1	18.00	18.00	28	1,353	2.07%
2020/10/19	1	16.45	0	0.00	16.40	1	1,297	0.08%
2020/10/15	5	15.70	0	0.00	15.75	5	1,226	0.41%
2020/10/14	10	16.85	0	0.00	16.55	10	1,171	0.85%
2020/10/13	15	16.38	52	16.41	16.70	-37	1,090	-3.39%
2020/10/12	11	14.82	11	15.13	15.55	0	806	0.00%
2020/10/08	53	13.02	16	13.57	14.15	37	637	5.81%
2020/10/07	1	12.75	1	12.85	12.90	0	527	0.00%
2020/10/05	1	12.10	1	12.80	12.85	0	422	0.00%
2019/12/03	0	0.00	1	11.40	11.40	-1	57	-1.73%
2019/07/31	0	0.00	1	11.50	11.55	-1	45	-2.20%
2019/03/20	0	0.00	1	11.55	11.70	-1	97	-1.03%
2019/03/14	0	0.00	2	11.45	11.45	-2	94	-2.11%
2019/03/13	0	0.00	4	11.45	11.40	-4	98	-4.08%
2019/03/06	0	0.00	2	11.30	11.25	-2	102	-1.94%
2019/03/05	0	0.00	2	11.10	11.10	-2	105	-1.89%
2019/02/25	2	10.80	0	0.00	11.00	2	104	1.92%
2019/02/22	4	10.88	0	0.00	10.90	4	103	3.86%
2019/02/14	2	10.60	0	0.00	10.75	2	100	1.99%
2019/02/13	3	10.73	0	0.00	10.70	3	100	2.98%
2018/10/26	0	0.00	11	9.52	9.58	-11	79	-13.80%
2018/10/22	2	9.63	2	9.74	9.70	0	80	0.00%
2018/10/19	0	0.00	6	9.63	9.63	-6	83	-7.18%
2018/10/18	0	0.00	2	9.53	9.80	-2	83	-2.40%
2018/10/15	2	9.43	0	0.00	9.44	2	83	2.40%
2018/09/21	4	9.95	0	0.00	10.00	4	85	4.68%
2018/08/28	2	11.00	0	0.00	10.95	2	95	2.08%
2018/08/16	2	11.40	0	0.00	11.50	2	97	2.06%
2018/08/15	4	11.53	0	0.00	11.60	4	96	4.13%
2018/08/01	0	0.00	4	12.05	12.05	-4	105	-3.79%
2018/07/26	0	0.00	9	12.02	11.75	-9	102	-8.75%
2018/07/09	2	11.30	0	0.00	11.40	2	110	1.81%
2018/07/06	4	11.48	0	0.00	11.40	4	109	3.66%
2018/06/29	0	0.00	2	11.65	11.70	-2	120	-1.66%
2018/06/26	2	11.50	0	0.00	11.55	2	128	1.55%
2018/06/25	2	11.60	0	0.00	11.70	2	129	1.55%
2018/06/22	2	11.70	0	0.00	11.80	2	128	1.56%
2018/06/21	4	11.78	0	0.00	11.75	4	127	3.14%
2018/06/19	4	11.88	0	0.00	12.00	4	124	3.22%
2018/04/27	0	0.00	6	12.30	12.35	-6	113	-5.27%
2018/04/16	0	0.00	2	12.70	12.65	-2	115	-1.74%
2018/04/02	0	0.00	2	12.80	12.80	-2	116	-1.71%
2018/03/31	0	0.00	4	12.65	12.65	-4	111	-3.59%
2018/03/01	1	12.05	0	0.00	12.20	1	127	0.78%
2018/02/23	2	12.10	0	0.00	12.20	2	126	1.58%
2018/02/09	1	11.90	0	0.00	12.15	1	124	0.81%
2018/01/09	0	0.00	3	12.72	12.70	-3	113	-2.65%
2018/01/02	1	12.35	0	0.00	12.45	1	106	0.94%