• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    1,648張
  • 產業
    上市 航運類股

  • 725人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00319.1519.30-31,824-0.16%
2024/11/20218.85219.1018.8001,7830.00%
2024/11/18518.88218.9018.9531,7380.17%
2024/11/1500.00219.1519.05-21,740-0.11%
2024/11/13319.02219.0518.8011,7050.06%
2024/11/1200.00118.5518.80-11,659-0.06%
2024/11/11518.2500.0018.3051,5650.32%
2024/11/07318.1500.0018.2031,5490.19%
2024/11/0100.00117.9518.10-11,709-0.06%
2024/10/28917.88117.9017.9081,7220.46%
2024/10/2400.00117.9017.75-11,742-0.06%
2024/10/22118.00117.9017.9001,7650.00%
2024/10/21118.00118.0518.0501,7990.00%
2024/10/18118.05117.9017.9001,8380.00%
2024/10/04118.55218.3018.35-12,137-0.05%
2024/10/01119.00119.1519.1502,1420.00%
2024/09/30419.55519.2319.00-12,182-0.05%
2024/09/27519.19219.3019.3532,1760.14%
2024/09/26118.30118.4018.0002,0800.00%
2024/09/2500.00518.2518.25-52,074-0.24%
2024/09/24518.25118.2518.2042,0550.19%
2024/09/231417.52117.5017.50132,0240.64%
2024/09/18117.5000.0017.3012,1270.05%
2024/09/16117.2000.0017.3512,1870.05%
2024/09/10116.7500.0016.8012,4130.04%
2024/09/03518.0000.0017.9053,5630.14%
2024/08/30118.35118.3018.2504,5010.00%
2024/08/28118.20118.1018.1004,7330.00%
2024/08/27118.20118.2518.3504,9800.00%
2024/08/2600.001.118.5518.50-1.15,268-0.02%
2024/08/23117.75117.8517.8506,0040.00%
2024/08/2100.00617.8017.80-66,855-0.09%
2024/08/19117.85117.9017.9006,8970.00%
2024/08/16118.00117.8517.8506,9430.00%
2024/08/15117.85118.0517.9506,9810.00%
2024/08/14117.80117.7517.7507,0230.00%
2024/08/13118.10117.7017.7007,1140.00%
2024/08/12117.90118.0518.0507,2480.00%
2024/08/09217.8800.0017.7527,5560.03%
2024/08/08117.8500.0017.7518,0690.01%
2024/08/06117.15117.0017.0008,7930.00%
2024/08/0500.00118.0017.05-18,888-0.01%
2024/08/02318.95219.1318.8519,1220.01%
2024/08/01119.40119.3519.3509,1550.00%
2024/07/3100.00519.1519.10-59,167-0.05%
2024/07/30618.71118.8019.1059,2050.05%
2024/07/29118.95118.7518.7009,2440.00%
2024/07/26118.85318.9518.95-29,398-0.02%
2024/07/23119.25219.2019.20-19,472-0.01%
2024/07/22118.7000.0019.0019,5450.01%
2024/07/19119.70119.2019.2009,5100.00%
2024/07/18119.80119.8019.8009,4830.00%
2024/07/1700.00119.9519.90-19,466-0.01%
2024/07/16220.13219.9519.9009,5030.00%
2024/07/15419.9000.0019.9049,6050.04%
2024/07/12120.00120.0019.9509,5900.00%
2024/07/11120.0000.0020.1519,5830.01%
2024/07/0900.00120.3520.00-19,601-0.01%
2024/07/083120.50520.5120.55269,6150.27%
2024/07/05121.50121.3521.3509,5220.00%
2024/07/0300.002221.9722.25-229,433-0.23%
2024/07/02121.35321.5021.55-29,314-0.02%
2024/06/28121.3000.0021.1519,1730.01%
2024/06/2600.00621.3521.20-69,130-0.07%
2024/06/2500.001.321.3521.35-1.39,104-0.01%
2024/06/24321.10420.9920.85-19,074-0.01%
2024/06/21221.4300.0021.1029,0690.02%
2024/06/20121.102.621.1821.15-1.69,020-0.02%
2024/06/19121.35621.3321.05-58,996-0.06%
2024/06/18121.20421.4021.45-38,928-0.03%
2024/06/1700.00121.2021.15-18,899-0.01%
2024/06/14121.20221.2021.30-18,865-0.01%
2024/06/13620.80620.7320.7008,7970.00%
2024/06/122821.08822.0920.55208,7070.23%
2024/06/111424.181223.7022.6028,3270.02%
2024/06/072323.836924.1724.20-467,965-0.58%
2024/06/067524.4610224.4124.20-277,763-0.35% 大賣/
2024/06/051123.9817.124.0524.15-6.17,248-0.08%
2024/06/04222.73722.7022.45-56,881-0.07%
2024/06/032823.252923.0622.90-16,814-0.01%
2024/05/31723.58623.9423.1516,6850.01%
2024/05/306524.291123.7523.45546,4770.83%
2024/05/292924.402224.0523.6076,2030.11%
2024/05/282123.4343.123.3023.65-22.15,445-0.41%
2024/05/27121.55421.5321.80-34,830-0.06%
2024/05/24220.85120.7520.7514,6750.02%
2024/05/231020.600.220.8020.609.84,6770.21%
2024/05/22520.921.121.2321.153.94,6660.08%
2024/05/21120.90120.5520.5504,6530.00%
2024/05/20121.101020.9920.90-94,684-0.19%
2024/05/173.221.242521.1821.30-21.84,658-0.47%
2024/05/1600.002121.6621.95-214,568-0.46%
2024/05/151021.901322.3521.70-34,428-0.07%
2024/05/141321.7014.121.8122.00-1.14,119-0.03%
2024/05/131421.401621.5221.35-23,602-0.06%
2024/05/10320.624.120.5420.75-1.13,189-0.03%
2024/05/09320.201.220.3220.301.82,8890.06%
2024/05/0829.120.499.119.8719.85202,7300.73%
2024/05/07119.551.119.8919.70-0.12,4220.00%
2024/05/06119.55119.4019.4002,3730.00%
2024/05/03119.75219.8019.55-12,347-0.04%
2024/05/02219.802.119.7019.70-0.12,3100.00%
2024/04/30220.259.120.1620.10-7.12,282-0.31%
2024/04/29119.75319.5819.55-22,135-0.09%
2024/04/26418.919.119.1919.35-5.12,060-0.25%
2024/04/24418.73118.8518.8531,9900.15%
2024/04/23118.60518.7018.75-42,006-0.20%
2024/04/22119.20419.1418.55-32,014-0.15%
2024/04/19518.531219.2518.55-71,982-0.35%
2024/04/18118.40118.4018.4001,8900.00%
2024/04/17218.45118.4518.4511,8950.05%
2024/04/16119.001218.5518.40-111,925-0.57%
2024/04/15619.3500.0019.3061,9580.31%
2024/04/122.119.4113.119.3019.45-111,975-0.55%
2024/04/111018.69118.6518.6591,9960.45%
2024/04/10218.55118.5518.5512,1560.05%
2024/04/091218.7000.0018.65122,2120.54%
2024/04/08118.2000.0018.4512,2800.04%
2024/03/28118.50118.4018.4002,5670.00%
2024/03/27618.4700.0018.4562,6590.23%
2024/03/26318.7000.0018.5532,8170.11%
2024/03/25218.98219.0019.0502,8370.00%
2024/03/22718.93118.9019.0562,9060.21%
2024/03/211119.06119.0519.05103,0850.32%
2024/03/1900.00519.5519.45-53,173-0.16%
2024/03/18519.0600.0019.2053,2220.16%
2024/03/15019.60118.8019.65-13,269-0.03%
2024/03/11119.85320.0019.85-23,991-0.05%
2024/03/08319.4700.0019.4535,4080.06%
2024/03/0500.00220.1020.10-26,441-0.03%
2024/03/04119.80119.8019.8007,0030.00%
2024/03/0100.00019.9520.0007,1710.00%
2024/02/2900.00220.0020.10-27,190-0.03%
2024/02/27119.70119.3019.3007,1280.00%
2024/02/2600.000.119.9319.80-0.17,1270.00%
2024/02/23619.7500.0019.6567,1080.08%
2024/02/22320.05120.4020.1027,0880.03%
2024/02/210.120.10320.2020.05-2.97,042-0.04%
2024/02/2000.00119.6619.70-16,968-0.01%
2024/02/19219.40119.4519.4016,9460.01%
2024/02/1600.00119.2019.20-16,943-0.01%
2024/02/1500.00519.0019.05-56,941-0.07%
2024/02/01119.70119.5519.5506,9230.00%
2024/01/25319.75319.4519.4006,9250.00%
2024/01/23119.95119.6019.6006,9120.00%
2024/01/22119.301119.3419.45-106,907-0.14%
2024/01/1900.00119.2019.25-16,894-0.01%
2024/01/18119.20119.4019.3506,8930.00%
2024/01/17119.30119.1019.1006,8820.00%
2024/01/16120.00119.5019.5006,8590.00%
2024/01/15120.05320.1720.00-26,851-0.03%
2024/01/12320.03120.0020.0026,8610.03%
2024/01/111019.9000.0019.90106,8970.14%
2024/01/10119.85219.7019.80-16,925-0.01%
2024/01/09120.3000.0020.3016,8930.01%
2024/01/0800.00121.2521.30-16,839-0.01%
2024/01/05121.7000.0021.7016,7930.01%
2024/01/04221.53121.5521.5516,6850.01%
2024/01/03221.15120.9020.9516,5390.02%
2024/01/02120.8000.0020.7516,5320.02%
2023/12/28120.80120.5520.5506,4610.00%
2023/12/27321.03120.9520.9026,4490.03%
2023/12/26421.04920.9820.95-56,427-0.08%
2023/12/25720.69120.4020.4066,3550.09%
2023/12/22621.83222.0021.9046,2740.06%
2023/12/214.121.865.121.9922.10-16,181-0.02%
2023/12/20321.4200.0021.4536,0180.05%
2023/12/19121.80121.5021.4005,9890.00%
2023/12/18621.61521.4521.7015,9660.02%
2023/12/15221.30121.2521.2515,9840.02%
2023/12/143.121.13221.3521.101.16,0330.02%
2023/12/13321.7800.0021.6536,0610.05%
2023/12/08422.29822.1422.15-46,290-0.06%
2023/12/071222.71122.6522.50116,1270.18%
2023/12/06423.36623.6823.55-25,917-0.03%
2023/12/052224.3136.624.7124.00-14.65,593-0.26%
2023/12/0410.222.7328.222.9023.35-184,171-0.43%
2023/12/011021.155.120.9221.254.93,6370.13%
2023/11/30120.5000.0019.9513,2490.03%
2023/11/2912.219.6000.0019.8012.23,1150.39%
2023/11/2800.0018.220.1020.20-18.22,523-0.72%
2023/11/27318.45218.4018.4012,3390.04%
2023/11/240.118.0500.0018.050.12,3190.00%
2023/11/210.117.9300.0017.950.12,3950.00%
2023/11/2000.00117.8517.85-12,450-0.04%
2023/11/17118.0000.0018.0012,5690.04%
2023/11/1500.00117.5517.65-13,188-0.03%
2023/11/14217.53117.4517.4513,3180.03%
2023/11/01117.7500.0017.8013,5510.03%
2023/10/2600.00118.0518.05-13,629-0.03%
2023/10/25218.28118.2518.2513,7250.03%
2023/10/24118.30218.2518.25-13,782-0.03%
2023/10/23218.3000.0018.2523,7990.05%
2023/10/20118.3500.0018.6013,8060.03%
2023/10/1900.00318.9518.80-33,831-0.08%
2023/10/18318.55118.5518.5523,8070.05%
2023/10/1700.00218.6018.55-23,792-0.05%
2023/10/16118.90118.7018.7003,7980.00%
2023/10/13118.9500.0018.9513,8450.03%
2023/10/1100.00519.3519.10-53,896-0.13%
2023/10/0600.00219.9019.60-23,913-0.05%
2023/10/0500.00219.3519.20-23,906-0.05%
2023/10/0400.00119.0519.15-13,898-0.03%
2023/10/0300.00119.0518.85-13,888-0.03%
2023/10/0200.00519.2019.15-53,882-0.13%
2023/09/27319.8500.0019.6533,8600.08%
2023/09/26319.68119.7019.5523,8420.05%
2023/09/25119.90119.8519.8503,8970.00%
2023/09/22219.90319.8319.90-13,917-0.03%
2023/09/21620.07120.0020.0053,9090.13%
2023/09/201420.86720.5920.4573,8690.18%
2023/09/19221.102.320.7820.65-0.33,679-0.01%
2023/09/182.220.73420.3820.55-1.83,597-0.05%
2023/09/151320.6712.220.6920.550.83,5120.02%
2023/09/141519.67919.7719.7563,1820.19%
2023/09/07119.0000.0018.9013,1590.03%
2023/09/04319.3500.0019.3533,1850.09%
2023/09/01119.1000.0019.0513,1700.03%
2023/08/2900.00419.5319.65-43,199-0.13%
2023/08/28119.1500.0019.1513,2170.03%
2023/08/24319.80119.7519.7023,1640.06%
2023/08/232.720.54120.7520.251.73,1260.05%
2023/08/22620.45920.1720.45-33,054-0.10%
2023/08/21920.60420.2820.1052,9240.17%
2023/08/18119.808.819.9720.40-7.82,443-0.32%
2023/08/17218.5000.0018.5522,3100.09%
2023/08/16118.0000.0018.0012,2950.04%
2023/08/1500.001.218.0318.15-1.22,295-0.05%
2023/08/14317.6500.0017.5532,2770.13%
2023/08/11118.1500.0018.1012,2440.04%
2023/08/10118.7500.0018.7012,1240.05%
2023/08/09219.0000.0018.8522,1210.09%
2023/08/04119.5000.0019.5512,1530.05%
2023/08/02319.6000.0019.4032,1610.14%
2023/08/0100.00419.7519.75-42,201-0.18%
2023/07/31419.6000.0019.5542,1850.18%
2023/07/28320.101420.0920.00-112,149-0.51%
2023/07/27319.631019.5419.70-72,062-0.34%
2023/07/26119.3500.0019.1012,0210.05%
2023/07/241619.4000.0019.00162,0140.79%
2023/07/210.120.0300.0019.800.11,9970.01%
2023/07/20120.10120.1520.1501,9990.00%
2023/07/18120.60120.4520.4002,0230.00%
2023/07/1700.0012.122.5022.45-12.11,979-0.61%
2023/07/141022.10122.2522.3091,9890.45%
2023/07/13121.8000.0021.7012,0050.05%
2023/07/120.122.4500.0022.300.12,0050.00%
2023/07/10322.7500.0022.7532,0260.15%
2023/07/0500.00623.5023.40-62,125-0.28%
2023/07/03623.350.123.7023.505.92,2090.27%
2023/06/301122.900.223.0222.9010.92,1910.50%
2023/06/29122.60122.5522.5502,1790.00%
2023/06/281122.62122.6022.60102,2010.45%
2023/06/27123.201.523.0722.90-0.52,254-0.02%
2023/06/2100.000.123.3023.10-0.12,3590.00%
2023/06/19223.5500.0023.3522,5200.08%
2023/06/162.123.800.123.8023.7522,5540.08%
2023/06/1500.000.123.6523.65-0.12,5770.00%
2023/06/1400.002.123.7023.65-2.12,633-0.08%
2023/06/131323.1500.0023.15132,7650.47%
2023/06/1200.00123.1523.15-13,031-0.03%
2023/06/09223.35123.3523.3513,1480.03%
2023/06/082.323.663.223.7023.55-0.93,264-0.03%
2023/06/07223.20123.4023.2013,5770.03%
2023/06/05223.1000.0023.0023,9380.05%
2023/06/02522.63222.6822.8534,0960.07%
2023/06/011722.5000.0022.50174,4840.38%
2023/05/31122.95522.9422.90-45,086-0.08%
2023/05/30123.10122.9022.9005,9640.00%
2023/05/29123.00123.1023.1006,9390.00%
2023/05/26223.0000.0023.0028,0960.02%
2023/05/2400.00123.8023.85-18,656-0.01%
2023/05/23224.0000.0023.8528,6940.02%
2023/05/22123.90123.9523.9508,7070.00%
2023/05/19823.6000.0023.5088,7050.09%
2023/05/15123.4000.0023.7518,8030.01%
2023/05/10623.85123.9524.1058,8580.06%
2023/05/09223.40223.5023.3008,8280.00%
2023/05/08223.5000.0023.4028,8440.02%
2023/05/0500.00224.4024.40-28,932-0.02%
2023/05/0300.00124.3024.30-19,031-0.01%
2023/04/28125.1000.0025.1019,0740.01%
2023/04/2500.00125.0524.55-19,128-0.01%
2023/04/241025.3000.0025.25109,1200.11%
2023/04/211125.8200.0025.50119,1280.12%
2023/04/193026.4900.0026.35309,1420.33%
2023/04/18127.007427.2626.75-739,138-0.80%
2023/04/1700.00927.2627.30-99,142-0.10%
2023/04/145.126.8000.0027.105.19,1950.06%
2023/04/1200.00127.1026.95-19,219-0.01%
2023/04/1100.00227.1027.05-29,229-0.02%
2023/04/101027.24127.1027.1099,2800.10%
2023/04/07727.08727.1927.2509,3270.00%
2023/04/06126.8000.0026.6019,4540.01%
2023/03/31126.20126.3026.3009,5520.00%
2023/03/30126.35126.3026.30010,3770.00%
2023/03/29226.48126.3026.30110,5890.01%
2023/03/280.526.9000.0026.450.510,7800.00%
2023/03/27226.90127.1027.05110,9570.01%
2023/03/24126.40226.5026.40-111,421-0.01%
2023/03/2333.126.240.226.4526.2032.911,5890.28%
2023/03/22227.4500.0027.10211,6520.02%
2023/03/2100.002.227.3027.35-2.211,700-0.02%
2023/03/20627.2300.0027.10611,7280.05%
2023/03/17327.420.227.3727.452.811,8580.02%
2023/03/164.127.40127.8127.203.111,8630.03%
2023/03/151028.5100.0028.101011,8140.08%
2023/03/142.128.3000.0028.552.111,6820.02%
2023/03/13128.25628.6728.85-511,698-0.04%
2023/03/1018.229.36929.0428.659.211,6950.08%
2023/03/09629.601.129.7329.454.911,7720.04%
2023/03/083.229.28129.4529.202.211,7740.02%
2023/03/0710.130.12630.2530.154.111,6720.04%
2023/03/06930.1517.130.3830.50-8.111,831-0.07%
2023/03/036.230.1514.130.4830.80-7.911,762-0.07%
2023/03/0231.129.7734.229.8029.70-3.111,512-0.03%
2023/03/0126.328.6813.228.7728.4013.110,6920.12%
2023/02/2433.827.6566.327.9828.60-32.59,782-0.33%
2023/02/2325.825.933526.0326.10-9.28,677-0.11%
2023/02/221424.77524.6424.6098,2980.11%
2023/02/21624.40524.3524.3518,2560.01%
2023/02/20223.901023.9423.95-88,417-0.10%
2023/02/1600.00223.8523.80-29,135-0.02%
2023/02/141623.5400.0023.55169,2740.17%
2023/02/131223.5400.0023.35129,3310.13%
2023/02/10224.10224.0524.0509,4720.00%
2023/02/092.224.67124.5024.501.29,6760.01%
2023/02/08424.73124.6524.6539,8030.03%
2023/02/03125.601125.5525.25-109,994-0.10%
2023/02/011325.0800.0025.05139,8280.13%
2023/01/31124.95124.8524.9509,8010.00%
2023/01/3000.00524.4524.60-59,787-0.05%
2023/01/1700.00224.5024.65-29,777-0.02%
2023/01/16123.8500.0024.0519,7310.01%
2023/01/12224.1000.0024.0529,7460.02%
2023/01/111224.502524.3924.20-139,747-0.13%
2023/01/10124.301024.5524.20-99,755-0.09%
2023/01/09224.001224.2324.35-109,774-0.10%
2023/01/06224.13124.0524.2019,8080.01%
2023/01/05124.3000.0024.3019,8380.01%
2023/01/04424.53324.4724.3519,8480.01%
2023/01/0300.000.925.0025.00-0.99,807-0.01%
2022/12/30425.3900.0025.1049,8350.04%
2022/12/2900.00224.9325.05-29,871-0.02%
2022/12/28025.45425.1925.05-49,954-0.04%
2022/12/27125.35325.8225.45-29,993-0.02%
2022/12/261425.64525.5825.6099,9460.09%
2022/12/23126.30226.2826.45-19,782-0.01%
2022/12/226427.098327.3526.65-199,662-0.20%
2022/12/21726.21726.1426.2508,8960.00%
2022/12/20425.45426.3825.4508,7220.00%
2022/12/191125.70326.4725.3588,5950.09%
2022/12/1630.226.4933.526.3126.25-3.38,458-0.04%
2022/12/1500.007.225.4725.65-7.28,039-0.09%
2022/12/148.124.82224.4524.706.18,0060.08%
2022/12/131325.751025.7925.6037,8500.04%
2022/12/091025.582125.7526.00-117,872-0.14%
2022/12/08624.8800.0025.0567,9410.08%
2022/12/07225.0000.0025.1027,9590.03%
2022/12/069925.145125.3025.15487,8630.61%
2022/12/052025.62125.8025.60197,8000.24%
2022/12/021125.92426.1125.8077,7040.09%
2022/12/013826.221226.1726.15267,6180.34%
2022/11/3014.525.11525.1025.109.57,3200.13%
2022/11/2917.325.181925.1325.25-1.77,262-0.02%
2022/11/28924.70324.7224.8067,1780.08%
2022/11/251724.892024.8524.80-36,882-0.04%
2022/11/24923.99924.0523.9506,6050.00%
2022/11/23223.35423.5023.65-26,241-0.03%
2022/11/22323.3700.0023.1536,2600.05%
2022/11/21323.72223.8323.5516,2160.02%
2022/11/18124.202024.7524.20-196,163-0.31%
2022/11/17125.3000.0025.0016,0690.02%
2022/11/16625.33724.9624.95-16,012-0.02%
2022/11/15425.11225.1024.9525,8670.03%
2022/11/141023.82924.0324.5015,4990.02%
2022/11/11123.10423.0822.90-35,274-0.06%
2022/11/1000.00223.0023.00-25,219-0.04%
2022/11/0900.00423.3523.35-45,225-0.08%
2022/11/081123.55623.6523.2055,2110.10%
2022/11/071823.50322.9823.50155,0720.30%
2022/11/04921.981222.2022.10-34,849-0.06%
2022/11/03121.6500.0021.6014,7320.02%
2022/11/02122.353122.5022.00-304,731-0.63%
2022/11/01622.284222.0522.00-364,681-0.77%
2022/10/31323.50122.9522.9524,5930.04%
2022/10/27123.95124.3024.2504,6270.00%
2022/10/26123.90124.0023.9004,6570.00%
2022/10/2400.00224.9024.80-24,708-0.04%
2022/10/17224.00224.5024.6504,8040.00%
2022/10/1400.00124.7025.30-14,938-0.02%
2022/10/13725.4100.0024.1074,9660.14%
2022/10/1100.00127.5027.30-15,033-0.02%
2022/10/0700.00228.2028.20-25,016-0.04%
2022/10/06427.29427.8528.2005,0120.00%
2022/10/05427.65427.8427.8004,9760.00%
2022/10/04126.5000.0027.0514,9090.02%
2022/10/03324.55425.0325.10-14,834-0.02%
2022/09/30124.1500.0024.4514,8710.02%
2022/09/291.124.60524.4824.40-44,901-0.08%
2022/09/28124.7000.0024.1014,9360.02%
2022/09/2600.00226.8326.60-24,929-0.04%
2022/09/23428.60428.8328.6504,9330.00%
2022/09/22328.30428.4328.15-14,893-0.02%
2022/09/21528.60728.3628.30-24,823-0.04%
2022/09/20127.65527.4427.40-44,735-0.08%
2022/09/193.127.5000.0027.403.14,8890.06%
2022/09/16128.75228.5029.00-14,918-0.02%
2022/09/15628.28228.1828.4044,8900.08%
2022/09/1400.00127.1527.15-14,792-0.02%
2022/09/13126.952326.7326.70-224,781-0.46%
2022/09/12127.151.126.8627.05-0.14,8980.00%
2022/09/08526.5000.0026.4554,9190.10%
2022/09/07126.50326.4026.90-24,965-0.04%
2022/09/06327.0800.0027.1534,9740.06%
2022/09/05127.00126.2026.1004,9660.00%
2022/09/02326.5700.0026.2035,0280.06%
2022/09/01427.55127.3527.3535,0400.06%
2022/08/30328.50128.4528.4025,0740.04%
2022/08/29328.5300.0028.3035,0860.06%
2022/08/250.130.6000.0030.450.15,1220.00%
2022/08/23530.55130.5030.5045,3130.08%
2022/08/223.130.9300.0030.703.15,3670.06%
2022/08/19231.9000.0031.8525,4250.04%
2022/08/18332.4000.0032.3535,5350.05%
2022/08/1700.00331.9031.90-35,699-0.05%
2022/08/162.231.6000.0031.152.25,9370.04%
2022/08/15732.20231.6532.1056,2980.08%
2022/08/12131.90131.7532.1506,3550.00%
2022/08/10831.35131.3031.2576,4270.11%
2022/08/09230.8800.0031.0526,5010.03%
2022/08/08230.50130.7030.5016,6150.02%
2022/08/05130.2000.0030.5016,6940.01%
2022/08/0400.00129.5029.85-16,843-0.01%
2022/08/03230.1300.0030.0526,9420.03%
2022/08/02230.9300.0030.7027,2040.03%
2022/08/01131.35331.7831.90-27,446-0.03%
2022/07/29231.7500.0031.5527,6510.03%
2022/07/2600.00231.3031.25-28,303-0.02%
2022/07/25231.55131.6031.7018,5650.01%
2022/07/22132.05732.6932.40-68,659-0.07%
2022/07/21232.73232.2832.2508,8240.00%
2022/07/201631.841731.2331.05-18,884-0.01%
2022/07/191433.051533.2633.30-19,059-0.01%
2022/07/18232.1500.0031.9529,2500.02%
2022/07/15531.70231.4331.40310,0300.03%
2022/07/14331.9500.0032.15311,8480.03%
2022/07/13531.80131.6531.65412,5200.03%
2022/07/1200.00130.4530.40-112,663-0.01%
2022/07/11132.6000.0032.45113,0930.01%
2022/07/08132.70832.9132.75-713,146-0.05%
2022/07/07230.80131.6031.60113,1150.01%
2022/07/06831.661131.4731.10-313,094-0.02%
2022/07/05830.79330.7831.55513,0810.04%
2022/07/01429.60930.3729.30-513,082-0.04%
2022/06/301331.63132.1031.451213,0100.09%
2022/06/2900.00232.8832.75-212,971-0.02%
2022/06/28433.6900.0033.80412,9600.03%
2022/06/27634.75734.5034.65-112,946-0.01%
2022/06/244932.414132.3932.30812,8440.06%
2022/06/2300.00231.8031.90-212,823-0.02%
2022/06/22133.70833.9633.00-712,847-0.05%
2022/06/21834.81134.4534.80712,7800.05%
2022/06/20834.161635.0834.00-812,761-0.06%
2022/06/17237.751237.5637.65-1012,687-0.08%
2022/06/16238.20539.2437.50-312,707-0.02%
2022/06/15639.65539.5939.50112,7670.01%
2022/06/141139.23138.9039.601012,9680.08%
2022/06/131240.59540.7840.05713,2350.05%
2022/06/10442.15342.2742.30113,6670.01%
2022/06/09143.45143.1543.10014,3120.00%
2022/06/08144.5000.0044.35115,2860.01%
2022/06/0700.00744.6444.60-716,911-0.04%
2022/06/06644.5000.0044.50617,3290.03%
2022/06/02144.9000.0044.95117,4090.01%
2022/06/012644.98645.0044.952017,6050.11%
2022/05/31244.5000.0044.55217,9300.01%
2022/05/306044.8500.0044.856018,0060.33%
2022/05/2700.00345.1045.10-318,173-0.02%
2022/05/26645.446645.3145.15-6018,374-0.33%
2022/05/252945.761845.2845.001119,0130.06%
2022/05/241745.311645.8045.10119,4770.01%
2022/05/233645.054245.0944.75-619,728-0.03%
2022/05/20243.40343.8043.00-119,665-0.01%
2022/05/19642.68542.4143.00120,7380.00%
2022/05/1800.00343.4043.35-321,265-0.01%
2022/05/17542.89942.7942.75-421,280-0.02%
2022/05/161143.161242.8443.65-121,2840.00%
2022/05/13743.54943.4743.35-221,195-0.01%
2022/05/122644.471043.8642.751621,1770.08%
2022/05/111044.4411.144.5244.80-1.121,046-0.01%
2022/05/1040.145.2024.145.4645.201621,0600.08%
2022/05/092346.051946.0944.40420,8350.02%
2022/05/062146.242846.2046.25-720,764-0.03%
2022/05/05345.67546.0046.25-220,663-0.01%
2022/05/0438.145.583645.5845.30220,4800.01%
2022/05/031444.201243.9844.05220,2080.01%
2022/04/293544.481844.7544.501720,1370.08%
2022/04/28442.8400.0042.45419,9440.02%
2022/04/271843.081243.3343.15619,8570.03%
2022/04/261244.141645.2143.40-419,656-0.02%
2022/04/251545.28245.4045.251319,4670.07%
2022/04/221649.16449.2448.701219,2280.06%
2022/04/214149.865349.7249.00-1218,969-0.06%
2022/04/208350.1573.150.1648.259.918,1970.05%
2022/04/193447.6942.147.5647.25-8.116,420-0.05%
2022/04/181545.942146.2345.40-615,772-0.04%
2022/04/152745.2630.345.7145.60-3.315,688-0.02%
2022/04/141044.47744.1644.10315,2700.02%
2022/04/13543.71543.7443.55015,2740.00%
2022/04/12441.99242.7342.95215,3960.01%
2022/04/11642.98643.2842.65015,4140.00%
2022/04/08142.851542.7342.90-1415,461-0.09%
2022/04/07441.78142.6541.00315,4550.02%
2022/04/06743.01343.3042.80415,4810.03%
2022/04/0100.001243.3943.60-1215,596-0.08%
2022/03/31243.53743.6343.45-515,620-0.03%
2022/03/30244.0513.243.8844.00-11.215,630-0.07%
2022/03/2900.00544.2044.10-515,639-0.03%
2022/03/28443.16643.1844.05-215,700-0.01%
2022/03/2511.143.586043.3043.10-48.915,880-0.31%
2022/03/245.144.45244.8544.453.115,8690.02%
2022/03/23945.12645.2044.90316,0040.02%
2022/03/221.145.00145.1544.900.116,0940.00%
2022/03/21245.00445.3445.40-216,239-0.01%
2022/03/18745.00645.1345.00116,2820.01%
2022/03/17745.0912.145.6645.80-5.116,302-0.03%
2022/03/162645.0812.346.3244.4513.716,3840.08%
2022/03/1528.246.111746.1245.2011.216,6040.07%
2022/03/142948.4818.148.3547.8010.916,7990.06%
2022/03/112747.641747.8548.151016,3130.06%
2022/03/107846.684947.8247.102915,4600.19%
2022/03/091943.553943.7945.10-2014,030-0.14%
2022/03/083542.24642.3741.002914,0810.21%
2022/03/072044.032743.8843.05-713,978-0.05%
2022/03/041445.4918.745.5845.25-4.713,893-0.03%
2022/03/03345.13245.0544.95113,5910.01%
2022/03/021444.62545.5444.50913,5130.07%
2022/03/011144.694345.4344.80-3213,411-0.24%
2022/02/253945.573646.0044.50313,2600.02%
2022/02/247244.573444.6843.953812,5580.30%
2022/02/233044.162344.0644.10711,9280.06%
2022/02/222442.552042.6241.95411,4870.03%
2022/02/216245.568046.2743.80-1811,259-0.16%
2022/02/1855.343.743142.2844.3024.310,2380.24%
2022/02/171840.51541.1940.30139,8890.13%
2022/02/161140.991240.8241.00-19,903-0.01%
2022/02/1500.00739.9939.70-79,942-0.07%
2022/02/141139.22139.8538.951010,0350.10%
2022/02/11840.06240.6039.90610,0820.06%
2022/02/10440.461240.3140.45-810,322-0.08%
2022/02/09438.95739.2139.20-310,424-0.03%
2022/02/081338.52638.9838.95710,5340.07%
2022/02/07537.761037.9039.05-510,725-0.05%
2022/01/26435.603235.3635.60-2811,122-0.25%
2022/01/25436.06335.8535.30111,2310.01%
2022/01/2400.00636.4537.05-611,282-0.05%
2022/01/21837.34738.0636.70111,4080.01%
2022/01/2000.00738.3238.50-711,467-0.06%
2022/01/19839.010.339.7038.457.711,5630.07%
2022/01/18139.65739.8439.65-611,669-0.05%
2022/01/17339.5000.0039.50311,8550.03%
2022/01/14739.94140.0540.00612,0720.05%
2022/01/13740.73641.3040.50112,1240.01%
2022/01/12940.431040.9841.20-112,267-0.01%
2022/01/111041.051041.3040.95012,5170.00%
2022/01/109.140.97741.2340.902.112,9930.02%
2022/01/0710.142.2811.742.3241.90-1.713,083-0.01%
2022/01/067.143.06543.3843.002.113,4110.02%
2022/01/051344.2518.144.0643.70-5.113,643-0.04%
2022/01/04144.65244.4844.65-113,686-0.01%
2022/01/03844.36243.8044.20614,0300.04%
2021/12/30645.13446.1045.20214,5550.01%
2021/12/291045.37145.5545.40914,7700.06%
2021/12/28746.32747.0945.90015,0600.00%
2021/12/271446.2600.0046.101415,4090.09%
2021/12/241746.94246.8546.601515,6590.10%
2021/12/23147.25247.1546.85-116,080-0.01%
2021/12/22347.75247.7347.60116,3090.01%
2021/12/211047.371347.7348.30-316,421-0.02%
2021/12/20246.78247.0846.70016,3210.00%
2021/12/17847.46947.2946.45-116,507-0.01%
2021/12/16646.77647.1746.40016,7100.00%
2021/12/15846.141146.4746.75-316,713-0.02%
2021/12/14646.07246.0844.70416,8370.02%
2021/12/13847.76447.3547.00417,0250.02%
2021/12/101049.202549.1548.15-1517,372-0.09%
2021/12/0925.351.841451.2651.0011.317,7360.06%
2021/12/082949.932949.9150.20017,9810.00%
2021/12/07445.25644.6345.80-217,768-0.01%
2021/12/061244.243544.1543.80-2318,102-0.13%
2021/12/03843.74143.0043.25718,7610.04%
2021/12/02744.21643.0644.05119,7080.01%
2021/12/01342.2000.0042.45319,8990.02%
2021/11/3000.00341.9742.70-320,658-0.01%
2021/11/29341.02441.3140.75-121,6440.00%
2021/11/26542.23241.3541.20322,6860.01%
2021/11/25144.10243.0842.85-123,7680.00%
2021/11/24443.61443.6943.60025,3680.00%
2021/11/23242.93343.2342.50-125,9590.00%
2021/11/2200.00343.4043.15-327,384-0.01%
2021/11/19242.70943.0442.40-728,767-0.02%
2021/11/18242.734143.1143.00-3930,998-0.13%
2021/11/172443.02842.9143.051631,3710.05%
2021/11/164943.83243.9544.204732,5890.14%
2021/11/15142.55142.7542.70034,5740.00%
2021/11/12242.102.742.6442.55-0.735,3270.00%
2021/11/1100.00341.5041.50-335,478-0.01%
2021/11/10743.86143.2543.35635,5940.02%
2021/11/091744.92744.7243.901035,9420.03%
2021/11/08243.51444.2644.30-235,955-0.01%
2021/11/05242.83343.0243.30-136,1210.00%
2021/11/047.543.74443.7642.903.536,5140.01%
2021/11/03244.05444.1143.45-237,824-0.01%
2021/11/0200.00641.7841.10-638,083-0.02%
2021/11/01141.20241.2041.10-138,1110.00%
2021/10/29441.00441.0440.80038,1870.00%
2021/10/28340.98240.5040.20138,4170.00%
2021/10/27140.401340.7040.65-1238,808-0.03%
2021/10/26141.350.141.2542.000.939,4880.00%
2021/10/2500.00942.3842.00-940,330-0.02%
2021/10/22641.53340.8541.10340,9410.01%
2021/10/21443.41244.0043.30241,2120.00%
2021/10/20243.38144.9043.20141,4490.00%
2021/10/191644.83744.3444.10941,8440.02%
2021/10/1813143.5715.144.4945.6511642,1660.27% 大買/鉅額交易
2021/10/152.544.251644.2944.30-13.542,403-0.03%
2021/10/141544.541344.6444.20242,7930.00%
2021/10/133046.274744.7743.50-1742,883-0.04%
2021/10/12945.94445.9145.90544,0430.01%
2021/10/0823.148.6422.748.3348.700.444,7350.00%
2021/10/071648.488349.2848.50-6745,111-0.15%
2021/10/061746.381245.8345.00545,1560.01%
2021/10/051547.671548.5647.85045,5940.00%
2021/10/041050.377852.3447.00-6846,100-0.15%
2021/10/011556.114854.2753.00-3347,629-0.07%
2021/09/303857.233957.3558.40-149,1580.00%
2021/09/292856.432856.3754.70048,8450.00%
2021/09/282255.787.155.5755.5014.948,6370.03%
2021/09/27958.42658.7258.20348,5230.01%
2021/09/241359.031259.0258.60148,5050.00%
2021/09/233058.844058.7158.10-1048,309-0.02%
2021/09/221256.471057.1257.70248,0100.00%
2021/09/172257.741757.8658.00547,9870.01%
2021/09/161357.932457.9357.30-1147,791-0.02%
2021/09/152159.1347.159.1459.20-26.147,790-0.05%
2021/09/142960.672261.4459.10747,3200.01%
2021/09/133362.235962.4161.50-2647,114-0.06%
2021/09/107460.334560.4059.802946,5630.06%
2021/09/092859.623859.3559.90-1046,502-0.02%
2021/09/087658.295958.8960.301748,8790.03%
2021/09/074758.903259.1057.601550,7970.03%
2021/09/064359.235758.8555.80-1452,497-0.03%
2021/09/0335.161.622561.4160.7010.154,1670.02%
2021/09/0233.362.874162.4463.80-7.754,218-0.01%
2021/09/015263.872763.8961.902555,1980.05%
2021/08/313167.8132.367.6767.70-1.354,5160.00%
2021/08/3013367.786268.2967.007153,8180.13% 大買/
2021/08/271965.092265.1064.30-352,661-0.01%
2021/08/264167.092766.9866.601452,7770.03%
2021/08/2588.363.359763.6265.70-8.752,918-0.02%
2021/08/247663.618063.7063.80-452,005-0.01%
2021/08/23357.504560.4460.50-4250,543-0.08%
2021/08/203453.814954.2955.00-1551,324-0.03%
2021/08/1932054.3931154.4551.70951,0510.02% 大買/大賣/
2021/08/182649.073350.8952.40-750,007-0.01%
2021/08/172148.61949.6847.701250,5570.02%
2021/08/16248.95749.6848.50-550,984-0.01%
2021/08/132451.051251.1449.501251,5290.02%
2021/08/12349.42549.4150.30-251,8120.00%
2021/08/11449.58348.9849.10152,4300.00%
2021/08/104551.464251.9950.40352,9700.01%
2021/08/093853.732753.9752.101152,7400.02%
2021/08/062652.844753.7054.10-2151,535-0.04%
2021/08/051149.942449.7449.20-1351,190-0.03%
2021/08/041351.60750.9750.90651,6520.01%
2021/08/031452.292351.6151.20-953,098-0.02%
2021/08/021149.15650.6051.00553,3380.01%
2021/07/303453.336853.7750.00-3454,107-0.06%
2021/07/298052.976852.2554.401253,3670.02%
2021/07/284248.051148.3849.503152,4490.06%
2021/07/27948.071047.4146.50-151,6730.00%
2021/07/261349.641852.0649.30-551,299-0.01%
2021/07/233052.103051.7153.50050,9760.00%
2021/07/223550.342449.4449.851150,4580.02%
2021/07/211754.7725.153.8851.70-8.149,923-0.02%
2021/07/202255.151054.7656.401249,2930.02%
2021/07/192155.60755.5055.101448,9200.03%
2021/07/163557.724357.6055.00-848,672-0.02%
2021/07/152954.596354.6255.90-3447,599-0.07%
2021/07/144152.045853.4950.90-1747,513-0.04%
2021/07/134056.804157.1254.40-146,8830.00%
2021/07/125362.3855.163.2160.40-2.147,0940.00%
2021/07/0940.165.983266.9562.708.146,8270.02%
2021/07/0810072.364471.9868.305647,6790.12%
2021/07/073971.5576.172.7071.10-37.146,134-0.08%
2021/07/0600.001967.1669.30-1944,771-0.04%
2021/07/055.162.6800.0063.005.145,0050.01%
2021/07/02569.3600.0067.50545,0370.01%
2021/07/01566.703.165.7069.001.945,0810.00%
2021/06/30260.0000.0063.90245,0060.00%
2021/06/29559.7000.0059.00544,9700.01%
2021/06/28962.07365.0062.20644,9340.01%
2021/06/25160.50759.4159.40-644,861-0.01%
2021/06/241259.5525.159.2760.90-13.144,838-0.03%
2021/06/23662.10262.1062.10444,5870.01%
2021/06/222469.2213.468.7968.9010.644,6060.02%
2021/06/21861.389.562.1663.80-1.544,2330.00%
2021/06/1822.156.266055.6558.00-37.945,082-0.08%
2021/06/1719052.04323.751.2452.80-133.745,290-0.30% 大買/大賣/鉅額交易
2021/06/16114.147.0013447.4548.05-19.942,907-0.05% 大買/大賣/
2021/06/1524542.51127.742.9043.70117.340,5850.29% 大買/大賣/鉅額交易
2021/06/115938.9791.139.0439.75-32.137,979-0.08%
2021/06/103636.212135.4736.151536,1060.04%
2021/06/095037.8152.138.2236.60-2.135,605-0.01%
2021/06/08236.05936.4536.90-733,536-0.02%
2021/06/071233.97933.8433.55333,1830.01%
2021/06/041537.221035.6035.45532,7050.02%
2021/06/035339.064139.0938.301232,1800.04%
2021/06/027238.766839.3137.70431,3700.01%
2021/06/014935.652136.1836.602829,8440.09%
2021/05/316637.8312.237.6735.2053.829,3220.18%
2021/05/283236.853837.0136.25-628,468-0.02%
2021/05/273436.255936.0235.55-2527,260-0.09%
2021/05/265734.1456.134.5434.700.926,2020.00%
2021/05/255933.677334.7333.00-1425,070-0.06%
2021/05/243732.5649.132.5433.25-12.123,739-0.05%
2021/05/217129.6128829.0030.25-21723,232-0.93% 大賣/鉅額交易
2021/05/2032028.603128.6827.5028922,5661.28% 大買/鉅額交易
2021/05/191028.171127.4627.90-122,0700.00%
2021/05/181326.06826.7126.95521,2090.02%
2021/05/17425.38625.5725.20-220,287-0.01%
2021/05/14528.163428.9027.95-2919,953-0.15%
2021/05/132731.835931.3631.05-3219,467-0.16%
2021/05/1210.236.243436.1234.45-23.819,082-0.12%
2021/05/115838.265937.8738.25-118,559-0.01%
2021/05/101834.6225.134.6835.55-7.116,953-0.04%
2021/05/078031.3428.131.0432.355216,2990.32%
2021/05/06929.0500.0029.45915,0300.06%
2021/05/0300.00131.1029.00-114,944-0.01%
2021/04/2900.000.428.5029.00-0.414,8800.00%
2021/04/282229.1700.0028.302214,9310.15%
2021/04/2700.00129.0028.85-114,965-0.01%
2021/04/26227.4800.0028.85214,9860.01%
2021/04/2300.002027.0127.00-2014,973-0.13%
2021/04/221334.12634.2830.00715,6650.04%
2021/04/211332.53432.9333.30915,5300.06%
2021/04/203430.0724.129.8930.301015,2940.07%
2021/04/19526.752027.5027.55-1514,488-0.10%
2021/04/168924.0510224.2125.05-1314,367-0.09% 大賣/
2021/04/151223.434522.9722.80-3313,506-0.24%
2021/04/1412322.53119.122.7223.003.913,1250.03% 大買/大賣/
2021/04/131420.9711.420.8121.652.611,4260.02%
2021/04/123619.7614.119.9419.7021.910,9920.20%
2021/04/0944.119.916319.2318.80-18.910,562-0.18%
2021/04/0820.519.5311.119.3719.659.410,2150.09%
2021/04/071.318.378.119.2019.35-6.810,214-0.07%
2021/04/06118.35218.0018.10-110,228-0.01%
2021/04/0100.0018.118.0018.00-18.110,401-0.17%
2021/03/3100.00418.1518.00-410,538-0.04%
2021/03/301317.761117.6917.65210,7170.02%
2021/03/291818.5238.118.6618.20-20.111,215-0.18%
2021/03/263217.571117.6517.752111,4310.18%
2021/03/25417.21516.6616.45-111,419-0.01%
2021/03/241317.07217.5017.151111,5810.09%
2021/03/234817.745517.8317.55-711,514-0.06%
2021/03/224018.4167.218.6618.75-27.210,458-0.26%
2021/03/19416.417.716.9817.05-3.79,986-0.04%
2021/03/183614.751414.9715.50229,5030.23%
2021/03/171013.864.513.7314.105.59,0430.06%
2021/03/1624.513.504313.3813.85-18.58,790-0.21%
2021/03/152112.222912.2712.75-88,337-0.10%
2021/03/11511.7000.0011.7558,0260.06%
2021/03/1000.00511.9511.70-57,905-0.06%
2021/03/09511.751011.8011.80-57,881-0.06%
2021/03/0800.001111.8311.65-117,835-0.14%
2021/03/053511.91411.6011.45317,7900.40%
2021/03/04511.60511.7511.7507,7100.00%
2021/03/02212.05111.6011.3017,7150.01%
2021/02/252111.612111.8011.6507,6130.00%
2021/02/2400.000.111.9011.65-0.17,5390.00%
2021/02/23212.05712.0211.90-57,470-0.07%
2021/02/22311.92112.1512.1027,2590.03%
2021/02/193211.611611.5011.50167,1170.22%
2021/02/1800.00111.1511.35-16,852-0.01%
2021/02/17110.0000.0010.3516,7870.01%
2021/02/0500.0019.999.90-16,741-0.01%
2021/02/031110.051510.459.98-46,780-0.06%
2021/02/025410.452210.4810.35327,0290.46%
2021/02/0100.0019.949.91-16,936-0.01%
2021/01/2800.00210.3010.25-27,253-0.03%
2021/01/27610.12310.309.9637,2130.04%
2021/01/2600.00310.2510.15-37,288-0.04%
2021/01/2500.00210.9510.75-27,238-0.03%
2021/01/22410.3800.0010.2547,1380.06%
2021/01/216.29.93510.039.721.27,1130.02%
2021/01/2019.840.110.109.560.97,0160.01%
2021/01/19411.38411.4110.4506,9300.00%
2021/01/18311.05310.6811.0006,8900.00%
2021/01/155612.114112.3411.20156,7370.22%
2021/01/139.111.5800.0011.259.15,6990.16%
2021/01/0800.00211.9812.40-25,448-0.04%
2021/01/07111.05311.4011.40-25,419-0.04%
2021/01/0400.00113.5013.10-15,336-0.02%
2020/12/311112.8000.0013.00115,2890.21%
2020/12/300.612.502512.4012.70-24.45,236-0.47%
2020/12/29114.709.214.8713.20-8.25,090-0.16%
2020/12/281614.162414.4514.50-84,900-0.16%
2020/12/253412.921212.9013.20224,6430.47%
2020/12/243312.3419.212.4712.4013.84,4350.31%
2020/12/2327.410.684510.5111.95-17.64,179-0.42%
2020/12/222910.8871.310.9410.90-42.33,646-1.16%
2020/12/21169.9719.989.98153,3140.45%
2020/12/18218.9868.589.08153,2390.46%
2020/12/1668.5000.008.4862,9590.20%
2020/12/15138.1638.268.03102,8640.35%
2020/12/1400.0017.887.94-12,668-0.04%
2020/12/1017.6007.657.5512,5640.04%
2020/12/0987.7287.717.7002,5710.00%
2020/12/0817.6918.007.7902,5720.00%
2020/11/300.37.6317.707.63-0.72,732-0.03%
2020/11/2700.00197.547.50-192,719-0.70%
2020/11/26117.3817.447.57102,8220.35%
2020/11/25407.3300.007.32402,8331.41%
2020/11/2417.2800.007.1812,7990.04%
2020/11/1900.0017.197.17-12,827-0.04%
2020/11/1817.1100.007.1912,8100.04%
2020/11/1700.0027.017.06-22,791-0.07%
2020/11/1227.1500.007.0822,7940.07%
2020/11/1127.2000.007.1822,7790.07%
2020/11/1037.30207.807.20-172,747-0.62%
2020/11/0900.00267.337.29-262,431-1.07%
2020/11/0600.0017.307.18-12,383-0.04%
2020/11/0567.2200.007.1962,3830.25%
2020/11/0217.0000.006.9111,8890.05%
2020/10/3000.0017.046.94-11,880-0.05%
2020/10/28107.2000.006.99101,8020.55%
2020/10/27387.2487.187.19301,7821.68%
2020/10/26107.35167.307.39-61,757-0.34%
2020/10/2000.00106.706.72-101,672-0.60%
2020/10/1656.6600.006.6351,6690.30%
2020/10/1556.6916.666.6441,6730.24%
2020/10/1257.0000.006.6051,6690.30%
2020/09/3000.0016.756.73-11,617-0.06%
2020/09/2516.6116.736.6601,6840.00%
2020/09/2216.9200.006.9211,8270.05%
2020/09/1500.0017.087.14-11,822-0.05%
2020/09/1417.1800.007.0511,8420.05%
2020/09/1027.7447.927.68-21,828-0.11%
2020/09/0967.7857.727.9211,8070.05%
2020/09/08268.07248.047.8521,7730.11%
2020/09/0700.0015.27.607.63-15.21,641-0.93%
2020/09/0400.0016.956.94-11,562-0.06%
2020/09/0317.1527.067.08-11,587-0.06%
2020/09/0227.1800.007.1121,6930.12%
2020/09/01207.28107.367.30101,7400.57%
2020/08/3116.9200.006.9811,6270.06%
2020/08/2600.0016.396.46-11,574-0.06%
2020/08/2500.0046.306.38-41,533-0.26%
2020/08/1746.4246.476.4201,5000.00%
2020/08/1436.3800.006.4031,4860.20%
2020/08/0400.001.16.025.95-1.11,466-0.07%
2020/07/2700.0016.005.98-11,489-0.07%
2020/07/2116.4800.006.4711,5020.07%
2020/07/1326.4000.006.4521,5120.13%
2020/07/1000.0016.506.47-11,534-0.07%
2020/07/0926.6216.596.6511,5250.07%
2020/07/0316.9800.006.9011,4290.07%
2020/06/3000.0046.356.39-41,210-0.33%
2020/06/2300.0026.436.61-21,181-0.17%
2020/06/2200.0086.576.55-81,161-0.69%
2020/06/1800.00346.696.54-341,123-3.03%
2020/06/17386.5600.006.53381,1073.43%
2020/06/1616.23126.306.31-111,060-1.04%
2020/06/15136.2200.006.17131,0521.24%
2020/06/1026.4000.006.4021,0190.20%
2020/06/0976.6466.636.5519840.10%
2020/06/08106.0986.276.3428530.23%
2020/06/0500.000.45.775.77-0.4761-0.05%
2020/06/0415.2500.005.2517170.14%
2020/05/2715.0200.005.0416780.15%
2020/05/1100.0025.655.65-2561-0.36%
2020/05/0825.5825.595.5505540.00%
2020/04/2715.2200.005.2415100.20%
2020/04/1600.0015.345.44-1456-0.22%
2020/04/1515.544.35.535.51-3.3452-0.73%
2020/04/0900.0054.984.99-5404-1.24%
2020/03/1700.0025.205.32-2329-0.61%
2020/03/1335.76365.775.99-33292-11.26%
2020/03/0500.0016.826.83-1243-0.41%
2020/03/040.46.7700.006.790.42430.18%
2020/02/0526.9200.006.9422220.90%
2020/01/030.28.0500.008.100.21760.11%
2019/12/2000.000.38.048.05-0.3161-0.20%
2019/10/2800.000.78.628.62-0.7173-0.38%
2019/09/190.38.7400.008.800.32820.10%
2019/09/1700.0018.758.83-1281-0.35%
2019/09/1600.0018.728.77-1284-0.35%
2019/09/1118.8800.008.8612830.35%
2019/09/030.68.9100.008.970.62800.21%
2019/08/3019.0500.008.9012780.36%
2019/08/0100.0019.319.30-1330-0.30%
2019/07/2900.0029.389.40-2324-0.62%
2019/07/2500.0019.409.44-1328-0.30%
2019/07/1939.2800.009.3033011.00%
2019/07/1000.0018.918.90-1278-0.36%
2019/07/0500.0028.908.92-2272-0.73%
2019/07/0300.0018.828.82-1268-0.37%
2019/07/0100.0038.748.69-3267-1.12%
2019/06/2718.5718.578.5902840.00%
2019/06/2500.0018.598.59-1296-0.34%
2019/06/2100.0058.608.62-5299-1.67%
2019/06/2000.0018.488.49-1304-0.33%
2019/05/3138.5500.008.5633500.86%
2019/05/0600.008.19.659.64-8.1379-2.13%
2019/05/03109.6300.009.70103792.64%
2019/05/0200.0019.479.52-1377-0.27%
2019/04/3019.4400.009.4213780.26%
2019/04/2509.45109.529.50-10389-2.56%
2019/04/2300.0039.499.49-3399-0.75%
2019/04/2200.0019.449.48-1403-0.25%
2019/04/1600.0011.49.509.53-11.4407-2.80%
2019/04/1100.00109.809.80-10424-2.36%
2019/04/0219.64109.629.68-9488-1.84%
2019/03/28510.0300.0010.0554681.07%
2019/02/270.110.3500.0010.400.15560.02%
2018/12/2500.0017.347.40-1792-0.13%
2018/12/2000.0027.507.55-2767-0.26%
2018/12/1800.0057.657.58-5725-0.69%
2018/12/1300.0057.397.43-5702-0.71%
2018/12/0300.0017.617.62-1678-0.15%
2018/11/2957.5100.007.5056650.75%
2018/11/2857.5900.007.6656600.76%
2018/11/0900.00107.247.21-10705-1.42%
2018/10/3027.2000.007.2328640.23%
2018/10/2677.5100.007.3478650.81%
2018/10/23107.9018.017.8698431.07%
2018/10/1900.0028.328.24-2814-0.25%
2018/10/1717.8000.007.9017140.14%
2018/10/1618.0000.007.9317260.14%
2018/10/1200.0017.317.53-1655-0.15%
2018/09/0700.0058.028.01-5862-0.58%
2018/09/0600.0018.048.08-1861-0.12%
2018/08/0768.1200.008.0068200.73%
2018/07/2517.6517.577.4808290.00%
2018/07/1317.2800.007.2617640.13%
2018/07/1027.1700.007.1927680.26%
2018/07/0600.0017.187.15-1790-0.13%
2018/06/2800.0017.397.38-1842-0.12%
2018/06/2217.6300.007.4819180.11%
2018/05/0800.0057.957.81-51,087-0.46%
2018/05/0407.8000.007.8301,0470.00%
2018/05/0357.4700.007.4751,0070.50%
2018/04/1300.0007.547.5901,0160.00%
2018/03/27187.3900.007.39181,0341.74%
2018/03/2600.0057.427.40-5987-0.51%
2018/03/2367.1417.147.1756770.74%
2018/03/2200.0067.957.89-6515-1.16%
2018/02/0600.0098.858.56-9548-1.65%
2018/01/1800.0029.359.31-2520-0.38%
2018/01/1519.3300.009.3015270.19%
2018/01/1029.3200.009.3125220.38%
2018/01/0359.4329.549.3134770.63%
2018/01/0229.5000.009.5424540.44%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章