鳳凰 (5706)-元富-緯城券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.5
漲跌
▲2.2
漲幅
+2.88%
成交量
13,518張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	78.18	5	79.20	78.50	-1	1,139	-0.09%
2024/04/23	0	0.00	2	76.10	73.10	-2	828	-0.24%
2024/04/22	0	0.00	1	71.10	71.30	-1	732	-0.14%
2024/04/16	0	0.00	2	68.65	68.40	-2	752	-0.27%
2024/04/12	2	73.90	4	72.80	73.10	-2	754	-0.27%
2024/04/11	4	75.10	4.1	74.98	74.10	-0.1	727	-0.01%
2024/04/03	1	67.90	0	0.00	67.70	1	659	0.15%
2024/04/01	2	69.00	0	0.00	68.90	2	661	0.30%
2024/03/25	0	0.00	2	69.10	68.70	-2	660	-0.30%
2024/03/22	0	0.00	1	68.60	68.40	-1	662	-0.15%
2024/03/21	0	68.20	0	0.00	68.30	0	660	0.00%
2024/03/20	1	66.60	0.3	67.60	67.80	0.7	661	0.11%
2024/03/18	1.1	66.29	0	0.00	66.40	1.1	664	0.16%
2024/03/15	0	0.00	0	67.50	67.60	0	677	0.00%
2024/03/14	0.2	66.45	0	0.00	67.00	0.2	643	0.03%
2024/03/13	1	67.20	0	0.00	67.20	1	648	0.15%
2024/03/12	2	67.95	1.3	66.72	68.00	0.7	653	0.11%
2024/03/11	1	64.20	0	0.00	64.20	1	644	0.16%
2024/03/07	0	0.00	0.2	62.10	62.10	-0.2	643	-0.03%
2024/02/29	0	0.00	1	61.70	61.70	-1	733	-0.14%
2024/02/26	0	0.00	1	62.00	61.80	-1	961	-0.10%
2024/02/16	2.1	64.18	0	0.00	63.70	2.1	1,910	0.11%
2024/02/05	0.5	68.50	0	0.00	68.70	0.5	1,937	0.03%
2024/01/29	0	0.00	1	70.00	68.90	-1	2,134	-0.05%
2024/01/26	1	68.50	0	0.00	67.60	1	2,145	0.05%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/23	0.3	67.50	0	0.00	67.50	0.3	2,302	0.01%
2024/01/18	1	68.40	0	0.00	67.50	1	2,361	0.04%
2024/01/17	1	67.40	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	0.00	1	68.00	67.40	-1	2,417	-0.04%
2024/01/15	1	70.58	1	70.40	70.40	0	2,411	0.00%
2023/12/29	0	0.00	0.1	74.10	73.50	-0.1	2,407	0.00%
2023/12/27	0	72.00	0	0.00	72.00	0	2,361	0.00%
2023/12/25	0	71.60	0	0.00	71.00	0	2,366	0.00%
2023/12/21	0	71.40	0	0.00	71.20	0	2,373	0.00%
2023/12/19	0.1	70.24	0	0.00	70.20	0.1	2,371	0.00%
2023/12/18	0	71.20	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	0.00	1	71.50	71.40	-1	2,377	-0.04%
2023/12/14	0	72.10	0	0.00	71.60	0	2,375	0.00%
2023/12/12	0.1	72.01	0	0.00	72.10	0.1	2,379	0.00%
2023/12/11	0.1	74.31	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0	74.80	0	0.00	74.40	0	2,411	0.00%
2023/12/07	1	75.40	0	0.00	75.00	1	2,412	0.04%
2023/12/06	3	75.00	0	0.00	75.40	3	2,414	0.12%
2023/12/05	1	74.30	0	0.00	73.90	1	2,396	0.04%
2023/12/04	1	75.00	0	0.00	75.10	1	2,396	0.04%
2023/12/01	0	74.90	0	0.00	74.30	0	2,389	0.00%
2023/11/29	0.1	74.56	2	73.90	73.90	-1.9	2,376	-0.08%
2023/11/27	0	0.00	1	73.40	73.00	-1	2,368	-0.04%
2023/11/24	7	76.39	5	75.10	75.10	2	2,338	0.09%
2023/11/22	8	79.58	1	81.90	78.50	7	2,199	0.32%
2023/11/21	0	0.00	3	76.50	78.50	-3	2,154	-0.14%
2023/11/20	4	76.50	2	76.95	76.50	2	2,078	0.10%
2023/11/17	1	76.00	2	80.95	82.60	-1	1,878	-0.05%
2023/11/16	3	73.00	3	72.93	75.10	0	1,634	0.00%
2023/11/13	0	0.00	1	69.30	69.50	-1	1,458	-0.07%
2023/11/10	1	68.50	0	0.00	68.80	1	1,446	0.07%
2023/11/08	0	0.00	10	68.80	68.70	-10	1,484	-0.67%
2023/11/07	1	70.00	2	69.85	69.10	-1	1,529	-0.07%
2023/11/06	13	69.76	1	69.00	69.50	12	1,509	0.80%
2023/11/03	3	67.97	1	68.20	67.80	2	1,443	0.14%
2023/11/02	5	68.34	1	68.60	68.90	4	1,472	0.27%
2023/11/01	1	68.90	1	68.00	68.80	0	1,456	0.00%
2023/10/31	0	0.00	0.1	66.60	66.60	-0.1	1,380	0.00%
2023/10/24	0	0.00	0.1	64.10	64.70	-0.1	1,613	-0.01%
2023/10/23	0	0.00	1	61.30	60.90	-1	1,677	-0.06%
2023/10/20	1	59.80	0.1	60.00	60.20	1	1,720	0.06%
2023/10/18	0	61.40	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.10	0	0.00	62.00	0	2,111	0.00%
2023/10/16	1	61.81	1	62.20	62.10	0	2,152	0.00%
2023/09/28	4	65.38	5	66.26	65.60	-1	2,695	-0.04%
2023/09/26	1	65.80	0	0.00	65.50	1	2,856	0.04%
2023/09/15	1	68.60	0	0.00	68.60	1	3,647	0.03%
2023/09/13	2	69.20	2	68.80	69.00	0	4,095	0.00%
2023/09/11	1	67.40	0	0.00	67.80	1	4,303	0.02%
2023/09/05	1	70.60	1	70.60	70.70	0	5,585	0.00%
2023/09/01	0	0.00	2	72.00	71.90	-2	6,958	-0.03%
2023/08/30	0	0.00	2	73.60	73.20	-2	7,433	-0.03%
2023/08/29	0	0.00	1	73.90	74.00	-1	7,747	-0.01%
2023/08/28	14	73.91	9	72.47	71.50	5	8,316	0.06%
2023/08/25	1	77.70	1	77.50	76.90	0	8,681	0.00%
2023/08/22	14	74.59	15	73.57	73.40	-1	9,491	-0.01%
2023/08/21	2	75.30	2	76.20	75.10	0	10,437	0.00%
2023/08/18	1	75.70	0	0.00	75.60	1	10,722	0.01%
2023/08/16	4	75.23	4	75.80	75.80	0	11,027	0.00%
2023/08/15	4	76.80	5	77.10	77.00	-1	11,274	-0.01%
2023/08/14	3	77.63	2	76.40	77.30	1	11,375	0.01%
2023/08/08	1	81.70	0	0.00	79.40	1	11,911	0.01%
2023/08/07	0	0.00	1	80.30	81.10	-1	11,903	-0.01%
2023/08/04	0	0.00	1	80.30	79.80	-1	11,889	-0.01%
2023/08/01	3	80.10	5	80.68	81.00	-2	11,857	-0.02%
2023/07/31	1	80.40	0	0.00	80.00	1	11,825	0.01%
2023/07/28	7	83.33	10	82.64	82.30	-3	11,760	-0.03%
2023/07/25	0	0.00	1	80.00	79.70	-1	11,456	-0.01%
2023/07/24	0	0.00	1	78.30	79.80	-1	11,409	-0.01%
2023/07/21	6	86.62	6	84.17	81.00	0	11,333	0.00%
2023/07/20	6	84.28	5.3	83.94	84.70	0.7	11,152	0.01%
2023/07/18	3.1	83.50	2	81.80	80.60	1.1	10,979	0.01%
2023/07/17	1	88.10	1	88.70	84.80	0	10,933	0.00%
2023/07/14	2.1	91.18	1	88.50	88.50	1.1	10,927	0.01%
2023/07/12	0	0.00	2	93.60	91.60	-2	10,871	-0.02%
2023/07/11	6	98.82	5	96.20	95.80	1	10,890	0.01%
2023/07/10	1.1	99.49	1	97.40	96.90	0.1	10,951	0.00%
2023/07/07	8.1	100.12	7	99.00	98.00	1.1	10,905	0.01%
2023/07/06	5	104.49	10	101.00	101.00	-5	10,761	-0.05%
2023/07/05	2	111.25	0	0.00	105.50	2	10,654	0.02%
2023/07/04	5	111.00	6	108.58	109.00	-1	10,551	-0.01%
2023/07/03	2	112.75	2	112.25	112.00	0	10,500	0.00%
2023/06/29	2	112.25	1	112.00	113.00	1	10,417	0.01%
2023/06/28	6	111.00	6	112.08	111.50	0	10,357	0.00%
2023/06/27	0	0.00	3	108.67	108.50	-3	10,253	-0.03%
2023/06/26	3	111.33	2	111.50	112.00	1	10,121	0.01%
2023/06/21	12	115.67	7	115.71	112.00	5	10,035	0.05%
2023/06/20	10	115.35	11	115.45	114.00	-1	9,827	-0.01%
2023/06/19	13	114.88	12	114.46	113.00	1	9,597	0.01%
2023/06/16	7	114.14	10	112.70	110.00	-3	9,395	-0.03%
2023/06/15	6.1	112.90	6	112.25	114.50	0.1	9,281	0.00%
2023/06/14	27	114.39	23.2	115.01	113.00	3.8	9,177	0.04%
2023/06/13	33	114.20	30.7	115.67	111.50	2.3	8,851	0.03%
2023/06/12	3	112.83	11	112.50	110.00	-8	8,499	-0.09%
2023/06/09	34	115.56	30	115.77	116.50	4	8,329	0.05%
2023/06/08	58	123.97	38	123.45	119.50	20	7,981	0.25%
2023/06/07	22	122.61	25	122.12	123.00	-3	7,613	-0.04%
2023/06/06	23	113.11	23	114.02	118.00	0	6,856	0.00%
2023/06/05	7	109.00	7	108.79	107.50	0	6,603	0.00%
2023/06/02	32	105.92	39	105.91	109.50	-7	6,400	-0.11%
2023/06/01	46	104.33	43	104.35	102.00	3	6,089	0.05%
2023/05/31	17	96.08	23	96.85	99.10	-6	5,541	-0.11%
2023/05/30	15	90.23	18	90.69	90.10	-3	5,158	-0.06%
2023/05/29	8	90.31	5	89.90	90.00	3	4,980	0.06%
2023/05/26	11	92.21	11.4	91.87	87.90	-0.4	4,826	-0.01%
2023/05/25	74	88.67	67.1	89.95	95.30	6.9	4,388	0.16%
2023/05/24	10.1	83.56	11	85.35	86.70	-0.9	3,504	-0.03%
2023/05/23	7	72.77	10	76.40	78.90	-3	3,272	-0.09%
2023/05/22	24	71.54	24	71.25	71.80	0	3,207	0.00%
2023/05/19	22	70.69	32	70.66	70.20	-10	3,211	-0.31%
2023/05/18	6	67.57	7	67.66	67.90	-1	3,290	-0.03%
2023/05/17	28	67.42	26	67.62	67.90	2	3,536	0.06%
2023/05/16	37	66.64	31	66.69	66.80	6	3,334	0.18%
2023/05/15	12	64.78	13	65.74	63.50	-1	3,127	-0.03%
2023/05/12	1	62.60	3.2	61.97	62.90	-2.2	2,993	-0.07%
2023/05/11	0	0.00	1	61.80	61.70	-1	2,946	-0.03%
2023/05/09	2	60.00	0	0.00	60.00	2	2,910	0.07%
2023/05/03	1	62.00	0	0.00	61.80	1	3,002	0.03%
2023/05/02	2	62.55	0	0.00	62.50	2	3,007	0.07%
2023/04/28	0	0.00	1	63.20	62.80	-1	3,010	-0.03%
2023/04/26	1	61.70	0	0.00	61.90	1	3,005	0.03%
2023/04/19	2	67.05	0	0.00	65.90	2	2,989	0.07%
2023/04/18	0.1	64.80	0	0.00	64.50	0.1	2,947	0.00%
2023/04/17	2	68.20	1	65.90	65.90	1	2,948	0.03%
2023/04/14	2	67.90	2	67.35	66.40	0	2,918	0.00%
2023/04/13	1	66.60	1	67.00	66.00	0	2,847	0.00%
2023/04/06	0	0.00	3.3	63.05	63.00	-3.3	2,992	-0.11%
2023/03/31	1	63.60	0	0.00	64.30	1	2,995	0.03%
2023/03/30	2	64.45	3	64.63	64.00	-1	3,022	-0.03%
2023/03/29	1	64.20	0	0.00	65.00	1	3,034	0.03%
2023/03/22	0	64.40	2	64.70	64.30	-2	3,607	-0.06%
2023/03/21	1	64.00	1	64.20	63.60	0	3,599	0.00%
2023/03/17	0	0.00	1	61.20	61.20	-1	3,601	-0.03%
2023/03/16	1	60.30	0	0.00	59.20	1	3,583	0.03%
2023/03/15	1	62.60	0	0.00	62.40	1	3,557	0.03%
2023/03/13	2	63.40	0	63.40	63.90	2	3,539	0.06%
2023/03/10	10	69.89	4	65.18	65.40	6	3,509	0.17%
2023/03/09	1	69.60	1	69.60	69.80	0	3,310	0.00%
2023/03/06	1	68.00	0	0.00	67.80	1	3,319	0.03%
2023/02/24	0	0.00	0	70.00	71.20	0	3,199	0.00%
2023/02/23	2	70.80	1.2	71.73	70.90	0.8	3,153	0.03%
2023/02/22	1	69.90	0	0.00	68.80	1	3,097	0.03%
2023/02/21	0	67.65	0	0.00	68.80	0	3,029	0.00%
2023/02/20	13.2	68.61	12	69.45	68.60	1.2	2,971	0.04%
2023/02/17	0	71.40	1	72.20	71.90	-1	2,839	-0.03%
2023/02/16	17	70.06	20.1	70.30	71.80	-3.1	2,687	-0.11%
2023/02/15	39	68.59	36	68.80	68.80	3	2,351	0.13%
2023/02/14	0	0.00	2	64.40	64.40	-2	1,982	-0.10%
2023/02/13	0	0.00	1	61.90	61.80	-1	1,919	-0.05%
2023/02/10	0	0.00	2	61.95	61.30	-2	1,921	-0.10%
2023/02/09	2	64.20	1	62.90	62.20	1	1,923	0.05%
2023/02/07	0	0.00	1	62.50	63.00	-1	1,912	-0.05%
2023/02/06	0	0.00	2	63.00	62.60	-2	1,910	-0.10%
2023/02/03	5	63.74	6	61.72	61.20	-1	1,885	-0.05%
2023/02/02	1	61.60	0	0.00	61.40	1	1,844	0.05%
2023/02/01	0	0.00	1	60.90	61.90	-1	1,847	-0.05%
2023/01/11	1	61.50	0	0.00	60.90	1	1,946	0.05%
2023/01/09	0	0.00	0	61.40	61.60	0	2,018	0.00%
2023/01/06	0	0.00	1.1	61.19	61.30	-1.1	2,120	-0.05%
2023/01/05	0	0.00	1	62.19	61.20	-1	2,165	-0.05%
2023/01/04	1	62.50	1	61.90	61.90	0	2,163	0.00%
2022/12/30	1	61.40	1	62.20	61.40	0	2,230	0.00%
2022/12/28	1	60.80	0	0.00	61.00	1	2,187	0.05%
2022/12/27	15	61.32	13	60.86	60.70	2	2,143	0.09%
2022/12/22	2	61.80	1	61.40	61.40	1	2,150	0.05%
2022/12/21	0	0.00	1	60.50	60.50	-1	2,168	-0.05%
2022/12/19	2	59.80	1	59.30	58.50	1	2,292	0.04%
2022/12/16	55	60.74	50	62.98	60.10	5	2,435	0.21%
2022/12/15	1	60.90	1	63.00	64.70	0	2,212	0.00%
2022/12/14	0	0.00	1	58.70	58.90	-1	2,182	-0.05%
2022/12/12	1	58.30	0	0.00	57.80	1	2,351	0.04%
2022/12/09	0	0.00	1	58.70	57.50	-1	2,504	-0.04%
2022/12/07	2	57.85	1	57.10	56.80	1	2,583	0.04%
2022/12/06	0	0.00	6	59.00	57.20	-6	2,599	-0.23%
2022/12/05	5	58.20	0	0.00	58.20	5	2,603	0.19%
2022/12/02	0	0.00	9	58.10	57.30	-9	2,608	-0.35%
2022/12/01	6	58.50	1	57.70	58.50	5	2,605	0.19%
2022/11/30	1	57.20	1	57.10	57.50	0	2,647	0.00%
2022/11/28	7	52.93	3	54.00	54.00	4	2,597	0.15%
2022/11/18	1	57.30	3	56.53	53.40	-2	3,042	-0.07%
2022/11/17	2	53.40	0	54.30	54.10	2	2,979	0.07%
2022/11/16	0	0.00	0	52.60	52.20	0	2,969	0.00%
2022/11/09	0	0.00	4	50.90	50.70	-4	3,010	-0.13%
2022/11/08	0	0.00	0	51.60	51.50	0	3,006	0.00%
2022/11/07	0	0.00	4.1	50.62	50.80	-4.1	2,995	-0.14%
2022/11/04	0	0.00	0.1	49.10	49.55	-0.1	2,991	0.00%
2022/11/02	0	0.00	0.1	48.06	48.30	-0.1	2,994	0.00%
2022/11/01	0	0.00	2.1	47.34	47.60	-2.1	2,996	-0.07%
2022/10/31	1	46.00	0	46.15	45.85	1	3,001	0.03%
2022/10/27	1	46.60	0	0.00	46.75	1	3,021	0.03%
2022/10/25	1	45.40	0	0.00	45.50	1	3,021	0.03%
2022/10/21	1	45.30	0.1	45.95	44.70	0.9	3,012	0.03%
2022/10/20	2	45.88	0	0.00	46.20	2	3,016	0.07%
2022/10/19	0	0.00	1	49.60	47.60	-1	3,103	-0.03%
2022/10/17	0.2	47.39	0	0.00	49.25	0.2	3,120	0.01%
2022/10/14	1.6	50.90	17	50.02	50.40	-15.4	3,130	-0.49%
2022/10/13	2	53.40	5.1	52.21	52.20	-3.1	3,209	-0.10%
2022/10/11	0	0.00	5	57.70	57.20	-5	3,609	-0.14%
2022/10/07	7	59.56	2	59.50	58.60	5	3,604	0.14%
2022/10/06	0.1	57.30	0	0.00	57.90	0.1	3,550	0.00%
2022/10/03	1	58.70	1	58.80	57.90	0	3,583	0.00%
2022/09/30	3	57.57	2	57.20	58.00	1	3,573	0.03%
2022/09/28	0.1	56.39	0	0.00	55.00	0.1	3,508	0.00%
2022/09/27	1.1	62.14	1	62.00	59.60	0.1	3,500	0.00%
2022/09/26	4	65.15	9.1	64.97	62.00	-5.1	3,503	-0.15%
2022/09/23	19	68.90	18.2	68.47	65.40	0.8	3,468	0.02%
2022/09/22	37	69.81	37.3	69.16	67.90	-0.3	3,298	-0.01%
2022/09/21	3	67.07	5	66.64	67.50	-2	3,046	-0.07%
2022/09/20	6	66.82	6	66.33	67.00	0	2,982	0.00%
2022/09/19	15	65.22	10	65.17	65.00	5	2,916	0.17%
2022/09/16	22	66.27	18.1	66.32	66.60	4	2,865	0.14%
2022/09/15	1	66.20	4	65.83	64.00	-3	2,746	-0.11%
2022/09/14	1	63.50	8.1	64.12	65.40	-7.1	2,752	-0.26%
2022/09/13	0.3	64.10	0	0.00	64.80	0.3	2,774	0.01%
2022/09/12	6	63.50	5.1	63.30	63.50	1	2,797	0.03%
2022/09/08	1	61.90	0	0.00	62.00	1	2,866	0.03%
2022/09/06	0	0.00	0.2	62.13	61.40	-0.2	2,930	-0.01%
2022/08/30	0	0.00	2	64.40	64.00	-2	3,468	-0.06%
2022/08/29	8	66.77	6	66.07	63.80	2	3,661	0.05%
2022/08/26	4	65.48	1.1	65.51	66.30	2.9	3,950	0.07%
2022/08/24	0	0.00	1	60.60	60.60	-1	4,646	-0.02%
2022/08/22	2	61.30	0	0.00	61.30	2	5,294	0.04%
2022/08/18	0	60.00	0	0.00	59.90	0	5,388	0.00%
2022/08/16	5	61.60	0	0.00	60.20	5	5,449	0.09%
2022/08/15	0	59.60	0	0.00	59.70	0	5,480	0.00%
2022/08/11	0	59.40	0	0.00	59.00	0	5,588	0.00%
2022/08/08	1	59.20	0	0.00	58.70	1	5,698	0.02%
2022/08/05	6	60.00	0	0.00	60.20	6	5,843	0.10%
2022/08/04	0.1	58.59	0	0.00	58.70	0.1	5,940	0.00%
2022/08/03	0	60.10	0	0.00	59.50	0	5,966	0.00%
2022/08/02	0	62.00	0	0.00	61.40	0	6,019	0.00%
2022/07/27	1	68.80	0	0.00	68.80	1	6,352	0.02%
2022/07/26	1	71.00	2	72.35	67.80	-1	6,463	-0.02%
2022/07/21	0	0.00	2	69.00	69.30	-2	6,560	-0.03%
2022/07/20	5	69.90	6	70.02	70.10	-1	6,591	-0.02%
2022/07/19	17	70.54	18	69.82	68.50	-1	6,508	-0.02%
2022/07/18	1	65.50	1.1	66.40	66.40	-0.1	6,168	0.00%
2022/07/14	0.1	59.43	0	0.00	61.10	0.1	6,215	0.00%
2022/07/13	2	61.30	2.1	60.90	60.50	-0.1	6,307	0.00%
2022/07/11	3	61.03	1	61.00	61.00	2	6,753	0.03%
2022/07/08	1	62.00	0	0.00	60.70	1	7,090	0.01%
2022/07/07	0	0.00	5	59.80	60.20	-5	7,256	-0.07%
2022/07/05	0	0.00	6	60.92	62.30	-6	7,337	-0.08%
2022/07/04	1	61.00	5	60.20	59.60	-4	7,473	-0.05%
2022/07/01	17	57.30	17	57.29	57.30	0	7,472	0.00%
2022/06/30	0.1	63.17	0	0.00	62.00	0.1	7,476	0.00%
2022/06/29	0	0.00	0	64.40	64.10	0	7,544	0.00%
2022/06/24	0	63.00	0	0.00	62.60	0	8,086	0.00%
2022/06/23	2	63.10	1	63.30	62.20	1	8,142	0.01%
2022/06/22	0	0.00	1	67.60	63.50	-1	8,307	-0.01%
2022/06/21	2	67.60	2	68.10	68.10	0	8,303	0.00%
2022/06/17	0	0.00	0	68.80	69.10	0	8,636	0.00%
2022/06/16	0	0.00	0	70.00	67.90	0	8,605	0.00%
2022/06/15	1	70.10	0	70.03	69.40	1	8,658	0.01%
2022/06/14	1	71.00	1	69.30	70.30	0	8,852	0.00%
2022/06/13	10	73.12	4	73.83	70.30	6	8,844	0.07%
2022/06/10	0	0.00	0	73.00	72.50	0	8,719	0.00%
2022/06/09	1	72.30	1	73.20	72.90	0	8,760	0.00%
2022/06/08	0	0.00	0	71.80	72.90	0	8,742	0.00%
2022/06/07	16	72.90	17	71.25	72.90	-1	8,753	-0.01%
2022/06/06	41	77.37	44.1	76.19	73.70	-3.1	8,664	-0.04%
2022/06/02	33	76.51	28.1	76.49	75.00	4.9	8,360	0.06%
2022/06/01	2	73.45	2.1	74.06	72.00	0	7,901	0.00%
2022/05/31	4	73.35	4	72.95	72.80	0	8,076	0.00%
2022/05/30	1	67.70	3	69.99	72.00	-2	7,905	-0.03%
2022/05/27	2	67.00	2	67.35	65.50	0	7,907	0.00%
2022/05/26	1	65.20	3	65.40	64.00	-2	8,044	-0.02%
2022/05/25	1	63.40	2	64.35	65.00	-1	8,740	-0.01%
2022/05/24	1	64.40	1	63.80	63.00	0	9,194	0.00%
2022/05/23	3	63.03	0	63.40	63.40	3	9,376	0.03%
2022/05/19	0.2	60.81	4	59.40	61.70	-3.8	9,784	-0.04%
2022/05/18	0	63.70	0	0.00	63.70	0	10,320	0.00%
2022/05/13	5	61.30	0	0.00	64.00	5	10,384	0.05%
2022/05/12	3	69.59	3	70.10	63.00	0	10,243	0.00%
2022/05/11	3	70.00	4	69.73	70.00	-1	10,145	-0.01%
2022/05/10	6	69.55	8	69.50	69.80	-2	10,105	-0.02%
2022/05/09	13	72.64	9	71.48	70.50	4	10,033	0.04%
2022/05/06	0	0.00	1	69.80	71.00	-1	9,780	-0.01%
2022/05/05	0	0.00	1	70.80	70.60	-1	9,750	-0.01%
2022/05/04	2	71.60	0	0.00	71.20	2	9,724	0.02%
2022/05/03	3	71.13	2	70.89	71.40	1	9,662	0.01%
2022/04/29	4	71.95	4	70.38	69.80	0	9,511	0.00%
2022/04/28	3	67.40	3	67.80	67.20	0	9,295	0.00%
2022/04/26	0	67.70	0	69.80	68.10	0	9,233	0.00%
2022/04/25	1	68.73	1	69.50	68.70	0	9,134	0.00%
2022/04/22	3	68.69	3	67.90	67.90	0	9,033	0.00%
2022/04/21	0	0.00	1	68.33	69.10	-1	8,993	-0.01%
2022/04/20	1	68.10	1	68.60	68.00	0	8,925	0.00%
2022/04/19	7	69.70	6.1	68.97	68.40	1	8,856	0.01%
2022/04/18	5.1	69.79	0	0.00	68.10	5.1	8,743	0.06%
2022/04/15	9	76.36	7.1	75.81	71.90	1.9	8,542	0.02%
2022/04/14	18	78.99	21.1	78.77	77.20	-3.1	8,248	-0.04%
2022/04/13	2	70.50	17	70.89	73.70	-15	7,877	-0.19%
2022/04/12	0	0.00	1	66.70	67.00	-1	7,686	-0.01%
2022/04/11	14.1	65.85	4	66.50	65.30	10.1	7,645	0.13%
2022/04/08	19	68.95	35	68.86	69.10	-16	7,542	-0.21%
2022/04/07	2	65.15	0	0.00	65.00	2	7,353	0.03%
2022/04/06	6	66.90	0	0.00	66.70	6	7,274	0.08%
2022/04/01	3	67.00	1	67.50	67.50	2	7,200	0.03%
2022/03/31	6	67.98	8	68.70	66.70	-2	7,105	-0.03%
2022/03/30	1	66.30	1	67.00	67.00	0	6,869	0.00%
2022/03/29	7	67.01	6	67.40	65.50	1	6,733	0.01%
2022/03/28	0.1	63.36	0	0.00	64.50	0.1	6,486	0.00%
2022/03/25	5	67.44	15	66.70	66.70	-10	6,387	-0.16%
2022/03/24	4	66.00	1.2	66.03	65.60	2.8	6,172	0.04%
2022/03/23	2	68.45	3.1	66.77	66.30	-1.1	6,104	-0.02%
2022/03/22	4	63.25	1	65.80	64.80	3	5,766	0.05%
2022/03/21	1	62.90	4.3	63.27	63.10	-3.3	5,648	-0.06%
2022/03/18	13	64.73	2	63.90	63.90	11	5,594	0.20%
2022/03/17	3	65.90	11	63.65	64.60	-8	5,490	-0.15%
2022/03/16	0	0.00	3	62.10	62.70	-3	5,248	-0.06%
2022/03/15	2	62.60	6	61.82	62.30	-4	5,170	-0.08%
2022/03/14	3	62.97	6	63.37	63.10	-3	5,069	-0.06%
2022/03/11	2	61.95	5	62.70	63.10	-3	4,962	-0.06%
2022/03/10	29	64.09	11	64.86	61.90	18	4,862	0.37%
2022/03/09	2.1	61.54	2	62.05	62.00	0.1	4,621	0.00%
2022/03/08	19	62.29	9.8	62.59	61.10	9.2	4,484	0.21%
2022/03/07	5	64.02	6	62.55	61.10	-1	4,248	-0.02%
2022/03/04	15	67.59	17	66.51	67.00	-2	4,126	-0.05%
2022/03/03	9	63.63	14.1	66.68	68.50	-5.1	3,744	-0.13%
2022/03/02	5	62.26	5	63.34	62.30	0	3,418	0.00%
2022/03/01	12	60.98	15	60.83	62.50	-3	3,265	-0.09%
2022/02/25	32.2	66.05	29.2	63.21	61.80	3	3,030	0.10%
2022/02/24	10	63.21	1.1	65.83	66.00	8.9	2,306	0.39%
2022/02/23	2	58.05	1	60.00	60.00	1	1,825	0.05%
2022/02/22	6	56.42	13	56.88	58.90	-7	1,607	-0.44%
2022/02/21	5	58.54	13.3	58.95	57.60	-8.3	1,440	-0.57%
2022/02/18	41.2	57.26	36	57.46	59.10	5.2	1,125	0.46%
2022/02/17	0	0.00	0.1	53.32	54.50	-0.1	524	-0.02%
2022/02/15	2	49.90	10.5	49.25	48.05	-8.5	410	-2.07%
2022/02/14	0	0.00	1	47.40	47.55	-1	359	-0.28%
2022/02/09	0	0.00	3	44.73	44.70	-3	347	-0.86%
2022/02/08	0	0.00	0.1	45.38	44.85	-0.1	344	-0.03%
2022/02/07	3	44.10	0	0.00	43.85	3	335	0.89%
2022/01/21	15	40.23	0	0.00	40.25	15	326	4.60%
2022/01/14	0	0.00	10	39.36	39.50	-10	321	-3.11%
2021/12/27	0	42.40	0	0.00	42.90	0	361	0.00%
2021/12/02	0.1	42.40	0	0.00	42.00	0.1	382	0.01%
2021/12/01	0.1	41.90	0	0.00	42.40	0.1	384	0.02%
2021/11/30	0	42.40	0	0.00	42.50	0	382	0.01%
2021/11/29	0.1	42.33	1	42.15	42.00	-0.9	381	-0.24%
2021/11/26	0.1	44.50	0	0.00	44.20	0.1	374	0.01%
2021/11/23	0.1	44.32	0	0.00	44.00	0.1	362	0.03%
2021/11/22	0.1	45.80	0	0.00	45.40	0.1	356	0.03%
2021/11/18	0.1	47.02	0	0.00	46.05	0.1	356	0.02%
2021/11/16	0	45.30	0	0.00	47.80	0	347	0.00%
2021/11/15	0.1	46.04	0	0.00	45.15	0.1	327	0.02%
2021/11/09	0	0.00	0.3	46.30	46.35	-0.3	282	-0.10%
2021/10/28	0	0.00	2	43.50	43.70	-2	263	-0.76%
2021/10/25	0	0.00	0.1	41.95	42.15	-0.1	277	-0.04%
2021/10/18	0	0.00	1	43.85	44.25	-1	347	-0.29%
2021/09/30	0	0.00	1	42.35	42.70	-1	676	-0.15%
2021/09/23	1	39.20	0	0.00	39.05	1	750	0.13%
2021/09/17	0.1	39.00	0	0.00	39.00	0.1	764	0.01%
2021/09/06	0.1	39.95	0	0.00	38.45	0.1	859	0.01%
2021/09/02	1	40.00	0	0.00	40.25	1	860	0.12%
2021/08/30	0	0.00	1	42.25	41.45	-1	885	-0.11%
2021/08/13	1	41.55	0	0.00	41.45	1	984	0.10%
2021/08/05	1	42.16	0	0.00	42.05	1	1,006	0.10%
2021/08/03	0	43.70	0	0.00	43.10	0	1,024	0.00%
2021/08/02	0.1	43.50	0	0.00	43.20	0.1	1,029	0.00%
2021/07/30	0.1	44.00	0	0.00	43.50	0.1	1,026	0.00%
2021/07/28	0	0.00	2	44.15	44.15	-2	1,025	-0.20%
2021/07/27	1	44.40	0	0.00	44.35	1	1,029	0.10%
2021/07/23	1	46.40	0	0.00	47.05	1	1,016	0.10%
2021/07/19	0	0.00	1.1	46.68	47.10	-1.1	965	-0.11%
2021/07/16	1	45.90	1	46.85	45.65	0	957	0.00%
2021/07/15	0	0.00	1	46.05	46.30	-1	947	-0.11%
2021/07/14	1	43.60	0	0.00	44.70	1	937	0.11%
2021/07/13	1	43.80	0	0.00	43.65	1	930	0.11%
2021/07/09	4	47.08	0	47.45	46.75	4	896	0.44%
2021/07/08	1.5	47.86	0	0.00	47.45	1.5	860	0.18%
2021/07/07	0	0.00	4.1	47.25	49.85	-4.1	768	-0.53%
2021/07/06	1	45.50	0	0.00	45.35	1	653	0.15%
2021/07/05	0	0.00	2	42.90	43.30	-2	627	-0.32%
2021/07/01	0	0.00	1	44.50	44.15	-1	618	-0.16%
2021/06/29	0.3	40.84	0	0.00	40.50	0.3	615	0.04%
2021/06/24	0.1	42.20	0	0.00	42.40	0.1	625	0.02%
2021/06/22	2	44.25	0	0.00	43.10	2	626	0.32%
2021/06/21	13	43.44	7	43.50	43.70	6	617	0.97%
2021/06/15	0.1	40.80	0	0.00	41.70	0.1	661	0.01%
2021/06/11	1	40.30	0	0.00	40.30	1	673	0.15%
2021/06/10	2	40.75	0	0.00	40.50	2	713	0.28%
2021/06/08	0	0.00	1.1	41.15	40.70	-1.1	768	-0.14%
2021/06/04	0	0.00	0.1	43.40	41.95	-0.1	868	-0.01%
2021/06/03	2	41.95	0	0.00	41.85	2	891	0.22%
2021/06/02	1	40.25	1	39.45	40.25	0	875	0.00%
2021/05/28	0	0.00	3	38.70	38.60	-3	867	-0.35%
2021/05/18	0.3	32.90	0	0.00	33.10	0.3	1,103	0.03%
2021/05/12	5	35.00	0	0.00	33.00	5	1,071	0.47%
2021/05/11	0	0.00	3	38.50	36.60	-3	1,052	-0.29%
2021/05/04	5	35.60	0	0.00	34.50	5	1,023	0.49%
2021/04/26	0	0.00	0.1	39.50	39.25	-0.1	987	-0.01%
2021/04/23	0	0.00	0.1	39.53	39.85	-0.1	984	-0.01%
2021/04/22	5	40.00	0	0.00	39.10	5	979	0.51%
2021/04/20	0	0.00	1	40.95	40.50	-1	962	-0.10%
2021/04/19	0	40.80	8.2	40.72	40.80	-8.2	960	-0.85%
2021/04/14	0	0.00	1	40.40	40.10	-1	948	-0.11%
2021/04/13	0	0.00	0.3	40.70	40.75	-0.3	944	-0.03%
2021/04/12	6	40.50	0	0.00	41.25	6	938	0.64%
2021/04/09	0.1	41.00	0	0.00	40.80	0.1	935	0.01%
2021/04/08	0	0.00	0.5	41.85	41.70	-0.5	930	-0.05%
2021/04/06	6	39.65	6.2	40.24	40.20	-0.2	917	-0.03%
2021/03/31	0.1	42.40	0	0.00	41.70	0.1	887	0.01%
2021/03/30	0.3	43.30	0	0.00	43.30	0.3	871	0.03%
2021/03/29	3	42.70	0	0.00	42.70	3	867	0.35%
2021/03/26	0.1	43.42	0	0.00	43.30	0.1	862	0.01%
2021/03/22	0	0.00	1	46.05	46.05	-1	817	-0.12%
2021/03/19	0	0.00	1	46.65	46.65	-1	793	-0.13%
2021/03/18	1	46.30	10	45.65	45.55	-9	775	-1.16%
2021/03/17	6	44.88	0	0.00	44.65	6	747	0.80%
2021/03/16	0	0.00	2	45.03	44.80	-2	731	-0.27%
2021/03/15	3	44.62	1.3	44.76	44.30	1.7	692	0.24%
2021/03/11	1	41.25	1	42.00	42.00	0	638	0.00%
2021/03/10	1.1	41.21	0	0.00	42.00	1.1	625	0.17%
2021/03/09	5	41.49	16.9	42.33	42.40	-11.9	523	-2.27%
2021/03/02	0	38.05	0	0.00	38.05	0	433	0.01%
2021/02/24	0	0.00	1.1	41.59	41.55	-1.1	359	-0.30%
2021/02/23	3	38.50	1	38.40	38.20	2	283	0.71%
2021/02/19	0	0.00	0.7	32.30	32.50	-0.7	232	-0.31%
2021/02/05	5	31.20	0	0.00	30.80	5	248	2.01%
2021/02/03	0.1	30.00	0	0.00	30.20	0.1	272	0.04%
2021/02/01	0	29.80	0	0.00	29.80	0	306	0.01%
2021/01/04	5	31.20	0	0.00	31.30	5	292	1.71%
2020/12/31	0.1	31.60	0	0.00	31.35	0.1	290	0.03%
2020/12/30	0	31.20	0	0.00	31.50	0	289	0.01%
2020/12/23	0	0.00	0.1	31.00	30.95	-0.1	282	-0.02%
2020/12/16	0	0.00	0.2	33.35	33.35	-0.2	270	-0.08%
2020/12/10	5	32.80	0	0.00	32.90	5	261	1.91%
2020/12/08	5	33.55	0.1	33.35	33.70	4.9	252	1.93%
2020/12/03	0	0.00	0.1	32.75	32.85	-0.1	236	-0.04%
2020/11/30	0	32.40	0	0.00	32.50	0	226	0.01%
2020/11/23	0	0.00	4.6	31.22	31.60	-4.6	184	-2.49%
2020/10/30	0	28.80	0	0.00	29.00	0	57	0.06%
2020/10/23	0	0.00	0.1	28.70	28.65	-0.1	60	-0.16%
2020/09/30	0	29.00	0	0.00	29.15	0	80	0.04%
2020/08/31	0	29.00	1	29.10	29.10	-1	116	-0.83%
2020/08/25	0	29.50	0	0.00	29.50	0	139	0.00%
2020/08/21	0.1	29.30	0	0.00	29.50	0.1	169	0.04%
2020/07/15	0	0.00	1	33.00	33.10	-1	291	-0.34%
2020/07/07	0	0.00	1	33.65	33.30	-1	291	-0.34%
2020/06/24	0	33.75	0	0.00	33.70	0	290	0.01%
2020/06/11	0	34.90	2	35.20	34.85	-2	315	-0.63%
2020/06/10	0	35.75	10	35.60	35.65	-10	314	-3.18%
2020/06/05	0.1	35.70	0	0.00	35.90	0.1	312	0.04%
2020/05/29	0	0.00	16	35.12	34.90	-16	298	-5.37%
2020/05/28	1	36.00	0	0.00	36.10	1	289	0.35%
2020/05/27	17	38.89	0	0.00	36.75	17	272	6.23%
2020/05/26	13	37.00	2	37.75	37.80	11	224	4.90%
2020/04/20	0	0.00	0	29.50	29.35	0	209	-0.01%
2020/04/07	0	27.95	0	0.00	28.00	0	242	0.01%
2020/03/05	0	34.30	0	0.00	34.30	0	189	0.02%
2020/03/03	0	34.60	0	0.00	34.65	0	184	0.02%
2020/02/11	0	36.15	0	0.00	36.15	0	160	0.02%
2020/01/31	5	36.45	6	36.11	36.45	-1	135	-0.74%
2020/01/17	1	40.15	0	0.00	39.75	1	115	0.87%
2020/01/13	4	39.81	1	40.50	40.10	3	107	2.80%
2020/01/10	1	43.40	0	0.00	43.95	1	84	1.18%
2020/01/07	0	0.00	2	40.35	40.45	-2	62	-3.19%
2020/01/06	0	40.10	1	40.15	40.10	-1	64	-1.52%
2020/01/03	0	0.00	0.1	40.00	40.00	-0.1	64	-0.16%
2019/12/20	1	39.50	0	0.00	39.60	1	56	1.78%
2019/12/06	0	38.60	0	0.00	38.85	0	50	0.00%
2019/12/05	0	38.30	0	0.00	38.60	0	49	0.05%
2019/11/27	0	0.00	2	39.20	39.25	-2	47	-4.19%
2019/11/21	0	0.00	0.2	38.70	38.85	-0.2	43	-0.47%
2019/11/11	0	0.00	1	38.60	38.65	-1	39	-2.54%
2019/11/06	0	37.40	0	0.00	37.45	0	34	0.07%
2019/10/30	1	37.15	0.2	37.30	37.30	0.8	38	1.99%
2019/10/15	0	0.00	1	37.10	37.20	-1	43	-2.29%
2019/10/07	0	36.10	0	0.00	36.20	0	45	0.06%
2019/10/02	0.7	36.00	0	0.00	36.00	0.7	48	1.44%
2019/09/09	0	0.00	1	35.90	36.10	-1	53	-1.86%
2019/09/05	0.1	36.00	0	0.00	36.00	0.1	53	0.20%
2019/08/30	0.3	36.00	0	0.00	35.90	0.3	55	0.54%
2019/08/27	1	35.80	0	0.00	35.95	1	57	1.73%
2019/07/18	1	38.80	0	0.00	39.00	1	53	1.87%
2019/07/15	0	0.00	1	39.30	39.15	-1	47	-2.11%
2019/07/12	0	0.00	1	39.00	38.80	-1	48	-2.08%
2019/07/11	0	0.00	1	38.70	38.75	-1	48	-2.08%
2019/07/10	0	0.00	1	38.45	38.50	-1	47	-2.12%
2019/07/05	0	38.20	0	0.00	38.20	0	44	0.06%
2019/06/10	0	37.70	0	0.00	38.00	0	48	0.05%
2019/05/08	0	36.60	0	0.00	36.70	0	47	0.06%
2019/04/08	0	36.80	0	0.00	36.75	0	42	0.06%
2019/03/06	0	35.70	0	0.00	35.90	0	51	0.05%
2019/03/04	0.1	35.80	0	0.00	35.85	0.1	59	0.18%
2019/02/11	0	35.50	0	0.00	35.50	0	73	0.04%
2019/01/16	0	0.00	2	34.80	34.75	-2	72	-2.74%
2019/01/07	0	34.90	0	0.00	34.80	0	72	0.04%
2019/01/03	0.1	35.15	0	0.00	35.25	0.1	73	0.15%
2018/12/17	0	35.90	0	0.00	35.85	0	71	0.00%
2018/12/14	0.2	36.20	0	0.00	36.20	0.2	71	0.30%
2018/12/12	0.2	35.90	0	0.00	35.80	0.2	71	0.28%
2018/12/07	0	35.60	0	0.00	35.50	0	70	0.04%
2018/11/16	0	34.20	0	0.00	34.15	0	30	0.00%
2018/11/15	0.3	34.15	0	0.00	34.10	0.3	29	0.96%
2018/11/14	0.1	33.90	0	0.00	33.80	0.1	29	0.36%
2018/11/12	0.1	34.00	0	0.00	33.90	0.1	29	0.17%
2018/11/07	0	33.50	0	0.00	33.70	0	30	0.09%
2018/10/18	0.4	33.30	0	0.00	33.20	0.4	36	0.97%
2018/10/08	0	34.00	0	0.00	33.90	0	36	0.08%
2018/09/18	0.1	33.90	0	0.00	33.80	0.1	48	0.24%
2018/09/17	0.1	33.85	0	0.00	33.75	0.1	49	0.11%
2018/09/14	0	33.85	0	0.00	33.75	0	49	0.00%
2018/09/13	0.3	33.85	0	0.00	33.75	0.3	50	0.54%
2018/09/11	0	34.00	0	0.00	33.90	0	52	0.00%
2018/09/07	0	34.40	0	0.00	34.35	0	54	0.05%
2018/08/14	0	34.90	0	0.00	34.95	0	65	0.00%
2018/08/13	0.4	35.00	0	0.00	34.95	0.4	66	0.64%
2018/08/06	0	35.20	0	0.00	35.20	0	66	0.04%
2018/07/17	0	34.60	0	0.00	34.60	0	74	0.00%
2018/07/16	0.4	34.55	0	0.00	34.55	0.4	74	0.52%
2018/07/12	0	34.60	0	0.00	34.50	0	73	0.07%
2018/07/06	0	34.50	0	0.00	34.50	0	77	0.04%
2018/06/13	0	37.70	0	0.00	37.90	0	80	0.00%
2018/06/12	0.4	37.80	0	0.00	37.80	0.4	78	0.50%
2018/06/06	0	37.20	0	0.00	37.45	0	76	0.03%
2018/05/17	0	36.80	0	0.00	36.85	0	68	0.00%
2018/05/14	0.4	37.10	0	0.00	37.10	0.4	70	0.57%
2018/05/07	0	36.75	0	0.00	36.75	0	67	0.04%
2018/04/23	1	36.25	0	0.00	36.15	1	67	1.49%
2018/04/13	0	36.20	0	0.00	36.20	0	79	0.00%
2018/04/12	1.4	36.16	0	0.00	36.20	1.4	80	1.75%
2018/03/31	2	36.40	0	0.00	36.25	2	79	2.50%
2018/03/27	0	0.00	1	35.80	35.75	-1	70	-1.41%
2018/03/13	0	34.40	0	0.00	34.50	0	62	0.00%
2018/03/12	0.4	34.40	0	0.00	34.40	0.4	62	0.70%
2018/03/08	0	0.00	0.1	34.10	34.00	-0.1	63	-0.14%
2018/02/12	0.4	33.70	0	0.00	33.70	0.4	66	0.66%
2018/02/08	1	33.75	0	0.00	34.05	1	65	1.52%
2018/01/15	0	36.10	0	0.00	36.10	0	58	0.00%
2018/01/12	0.4	35.95	0	0.00	35.95	0.4	56	0.74%
2018/01/10	1	35.40	0	0.00	35.30	1	53	1.86%