• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.1514.15-1763-0.13%
2025/01/2000.00114.0514.10-1740-0.13%
2025/01/17113.90113.9514.0007290.00%
2025/01/1600.00213.9813.90-2732-0.27%
2025/01/14113.65213.8513.85-1683-0.15%
2025/01/13213.5800.0013.6526830.29%
2025/01/1000.00513.8613.85-5674-0.74%
2025/01/09213.48113.8013.5016540.15%
2025/01/0800.005.113.6713.75-5.1652-0.77%
2025/01/0700.00313.5213.50-3638-0.47%
2025/01/03113.2500.0013.2516490.15%
2025/01/02113.2500.0013.3016480.15%
2024/12/31213.2300.0013.2526530.31%
2024/12/30213.3300.0013.3026620.30%
2024/12/27113.4000.0013.4016580.15%
2024/12/2400.00113.4513.40-1681-0.15%
2024/12/2300.00113.4513.40-1687-0.15%
2024/12/20213.2300.0013.2526910.29%
2024/12/19213.3500.0013.2526920.29%
2024/12/17113.40113.5513.4506980.00%
2024/12/16113.4000.0013.4017040.14%
2024/12/13113.5500.0013.4517110.14%
2024/12/051013.8500.0013.80107471.34%
2024/12/0300.00213.9813.90-2868-0.23%
2024/11/28113.6000.0013.6519990.10%
2024/11/27213.7800.0013.7521,0830.18%
2024/11/25113.9000.0013.9511,1580.09%
2024/11/21113.7500.0013.9511,2150.08%
2024/11/20113.8000.0013.8511,2320.08%
2024/11/19113.8000.0013.9011,2880.08%
2024/11/18113.8000.0013.9011,3100.08%
2024/11/15113.8500.0013.8511,3460.07%
2024/11/14213.8300.0013.8021,4080.14%
2024/11/1200.00314.0014.00-31,414-0.21%
2024/11/0700.00413.9314.00-41,491-0.27%
2024/11/0400.00313.8013.75-31,604-0.19%
2024/11/01013.7500.0013.7001,7420.00%
2024/10/29313.6500.0013.6031,7890.17%
2024/10/28213.8000.0013.8521,8080.11%
2024/10/25113.9000.0013.9011,8760.05%
2024/10/24113.9500.0013.9511,9020.05%
2024/10/2300.000.214.2014.05-0.21,925-0.01%
2024/10/2200.00214.1814.20-21,969-0.10%
2024/10/1700.000.314.1014.10-0.32,150-0.01%
2024/10/1600.00314.1014.00-32,182-0.14%
2024/10/1500.00414.0314.00-42,196-0.18%
2024/10/14113.9000.0013.9012,2230.04%
2024/10/09114.00114.2514.0002,2820.00%
2024/10/0800.00314.2014.20-32,314-0.13%
2024/09/3000.00114.2514.20-12,595-0.04%
2024/09/271814.25214.2014.20162,6290.61%
2024/09/2600.00314.2314.10-32,642-0.11%
2024/09/2500.00314.1514.20-32,647-0.11%
2024/09/2000.00114.3514.10-12,687-0.04%
2024/09/1900.00114.1514.15-12,708-0.04%
2024/09/1300.00113.7513.70-12,887-0.03%
2024/09/11113.3500.0013.3512,9540.03%
2024/09/1000.00213.5513.40-22,971-0.07%
2024/09/02114.0000.0014.0012,9540.03%
2024/08/3000.00114.2014.10-12,948-0.03%
2024/08/29215.4300.0015.4022,8630.07%
2024/08/27215.4800.0015.5022,7660.07%
2024/08/260.115.65215.8015.55-1.92,775-0.07%
2024/08/23115.4000.0015.5512,7720.04%
2024/08/22215.4800.0015.5522,8520.07%
2024/08/1900.00215.6015.60-22,900-0.07%
2024/08/1600.00315.1315.35-32,881-0.10%
2024/08/1400.00114.9014.85-12,894-0.03%
2024/08/13214.6500.0014.7522,9180.07%
2024/08/12114.7000.0014.7013,0190.03%
2024/08/09514.60114.7514.7043,0300.13%
2024/08/0700.00214.6014.85-22,973-0.07%
2024/08/06213.98214.2814.2502,9840.00%
2024/08/052514.6200.0014.10252,9830.84%
2024/08/02215.7300.0015.6022,9110.07%
2024/08/0100.00316.0016.00-32,927-0.10%
2024/07/31115.654515.8015.85-442,957-1.49%
2024/07/30515.67315.6515.7522,9880.07%
2024/07/29115.85116.1015.9002,9540.00%
2024/07/26715.8900.0015.8572,9480.24%
2024/07/2300.00116.1516.20-12,994-0.03%
2024/07/22316.0800.0015.8532,9640.10%
2024/07/19516.4700.0016.4052,8910.17%
2024/07/18316.5800.0016.6532,8540.11%
2024/07/17716.7100.0016.6572,8360.25%
2024/07/161316.7000.0016.75132,8540.46%
2024/07/1500.00117.0016.75-12,901-0.03%
2024/07/12116.8000.0016.8512,9240.03%
2024/07/11116.9000.0016.8512,9520.03%
2024/07/09116.6500.0016.6513,1300.03%
2024/07/083016.95117.0017.00293,0380.95%
2024/07/0400.00117.0016.85-13,627-0.03%
2024/07/0300.00216.9016.90-23,713-0.05%
2024/07/0100.00116.8516.80-13,912-0.03%
2024/06/2800.00116.8016.70-13,970-0.03%
2024/06/2600.00116.9016.75-14,162-0.02%
2024/06/2400.00217.0316.95-24,225-0.05%
2024/06/2100.00816.8416.85-84,231-0.19%
2024/06/2000.00216.7816.70-24,214-0.05%
2024/06/1900.00216.6516.70-24,227-0.05%
2024/06/14416.40116.5016.5034,3630.07%
2024/06/12516.2300.0016.3054,5750.11%
2024/06/06116.3500.0016.5014,9690.02%
2024/06/05416.3300.0016.3545,1410.08%
2024/06/04216.35516.4016.40-35,550-0.05%
2024/06/03116.4500.0016.5015,6880.02%
2024/05/31216.45416.4316.35-25,738-0.03%
2024/05/30116.3500.0016.3015,7800.02%
2024/05/2900.00216.5516.50-25,861-0.03%
2024/05/2800.00716.6816.65-75,890-0.12%
2024/05/2700.00616.4316.45-65,915-0.10%
2024/05/24515.95416.2416.2515,8820.02%
2024/05/23316.0500.0016.1035,8630.05%
2024/05/2200.00216.2016.25-25,856-0.03%
2024/05/21116.1000.0016.1515,8900.02%
2024/05/2000.00116.5016.40-15,873-0.02%
2024/05/1700.00116.4516.40-15,881-0.02%
2024/05/1600.009.116.3916.35-9.15,922-0.15%
2024/05/1500.00316.0316.00-35,900-0.05%
2024/05/1400.00215.9015.90-25,886-0.03%
2024/05/1300.00116.1515.90-15,886-0.02%
2024/05/1000.00415.9015.80-45,870-0.07%
2024/05/091115.7600.0015.65115,8360.19%
2024/05/08415.9500.0015.9045,7790.07%
2024/05/0700.00216.4816.20-25,722-0.03%
2024/05/0600.00116.3516.30-15,681-0.02%
2024/05/0300.00116.3016.15-15,636-0.02%
2024/05/0200.00616.1816.20-65,576-0.11%
2024/04/30516.2000.0016.1055,5350.09%
2024/04/2600.00115.8015.80-15,445-0.02%
2024/04/25415.7100.0015.7045,4260.07%
2024/04/23215.5300.0015.6525,4160.04%
2024/04/22015.75315.7015.65-35,423-0.06%
2024/04/19415.31215.4815.5025,3800.04%
2024/04/18115.25215.5515.70-15,312-0.02%
2024/04/16815.4000.0015.1585,2210.15%
2024/04/151515.7600.0015.75155,1250.29%
2024/04/12316.1500.0016.0534,9920.06%
2024/04/111316.0500.0016.05134,9330.26%
2024/04/1011.116.3100.0016.1511.14,7820.23%
2024/04/08217.75217.3517.7504,1410.00%
2024/04/03117.00117.0517.0003,9860.00%
2024/04/0100.00316.9817.10-33,897-0.08%
2024/03/28516.5500.0016.5053,6930.14%
2024/03/22116.5000.0016.6013,4840.03%
2024/03/21016.70116.7016.70-13,427-0.03%
2024/03/2000.00116.2516.25-13,377-0.03%
2024/03/1800.00316.1516.20-33,303-0.09%
2024/03/1400.001517.0516.90-153,077-0.49%
2024/03/13117.0000.0016.9512,9840.03%
2024/03/08316.50516.5516.25-22,493-0.08%
2024/03/0700.00115.9015.95-12,106-0.05%
2024/03/04515.55215.4015.5531,8680.16%
2024/03/0100.00215.1815.15-21,754-0.11%
2024/02/2900.00714.9315.05-71,696-0.41%
2024/02/2700.003114.4014.50-311,569-1.97%
2024/02/2600.00114.4514.45-11,555-0.06%
2024/02/2200.00314.3714.45-31,546-0.19%
2024/02/2100.00314.1814.20-31,497-0.20%
2024/02/1900.001514.0414.15-151,432-1.05%
2024/02/1600.002713.7213.80-271,372-1.97%
2024/02/1500.00613.1613.20-61,296-0.46%
2024/02/05512.9500.0013.0051,3200.38%
2024/02/02213.0300.0013.0021,4520.14%
2024/02/01313.0300.0013.0531,4440.21%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－16天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音