群益期 (6024)-元富-緯城券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.4
漲跌
▼0.4
漲幅
-0.69%
成交量
103張
產業
上市金融類股▼0.40%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.40	0	0.00	57.40	1	212	0.47%
2024/11/18	0	58.30	0	0.00	58.40	0	218	0.01%
2024/11/13	1	57.60	0	0.00	58.10	1	215	0.46%
2024/11/04	0	0.00	1	57.00	57.20	-1	207	-0.48%
2024/11/01	0	56.20	0	0.00	56.50	0	217	0.01%
2024/10/24	1	56.30	0	0.00	56.60	1	247	0.40%
2024/10/18	0	0.00	1	56.80	57.00	-1	271	-0.37%
2024/10/16	0	56.10	0	0.00	56.40	0	282	0.01%
2024/10/09	1	55.90	0	0.00	55.40	1	292	0.34%
2024/10/08	1	55.80	0	0.00	55.80	1	296	0.34%
2024/10/01	1	56.31	0	0.00	56.80	1	311	0.33%
2024/09/30	1	56.50	0	0.00	56.70	1	313	0.32%
2024/09/23	0	0.00	1	56.60	56.50	-1	330	-0.30%
2024/09/16	0	55.20	0	0.00	55.50	0	344	0.01%
2024/09/04	1	53.90	0	0.00	53.80	1	451	0.22%
2024/09/02	0	55.80	0	0.00	55.70	0	457	0.00%
2024/08/16	0	55.70	0	0.00	55.70	0	495	0.00%
2024/08/14	1	55.60	0	0.00	55.80	1	501	0.20%
2024/08/01	0	54.60	0	0.00	55.60	0	522	0.00%
2024/07/30	2	53.00	3	53.00	53.70	-1	546	-0.18%
2024/07/26	2	53.80	0	0.00	54.10	2	547	0.37%
2024/07/23	0	54.70	0	0.00	54.70	0	550	0.00%
2024/07/22	2	54.00	5	54.00	54.20	-3	548	-0.55%
2024/07/19	4	54.75	3	55.10	54.80	1	540	0.18%
2024/07/16	0	57.10	0	0.00	56.90	0	523	0.00%
2024/07/15	2	56.60	0	0.00	56.90	2	527	0.38%
2024/07/05	1	57.70	0	0.00	57.80	1	535	0.19%
2024/07/04	1	58.60	0	0.00	58.70	1	533	0.19%
2024/06/25	0	59.30	0	0.00	59.50	0	544	0.00%
2024/06/20	5	58.30	0	0.00	58.30	5	541	0.92%
2024/06/18	4	57.05	0	0.00	57.10	4	537	0.74%
2024/06/17	0	60.70	0	0.00	60.90	0	501	0.00%
2024/06/11	0	0.00	1	62.40	61.60	-1	480	-0.21%
2024/05/29	0	59.40	0	0.00	59.50	0	521	0.00%
2024/05/16	1	61.01	0	0.00	60.70	1	528	0.19%
2024/05/15	1	61.50	1	61.90	61.60	0	524	0.00%
2024/05/10	1	58.80	4	59.28	60.00	-3	496	-0.60%
2024/05/09	1	59.00	1	59.50	59.10	0	490	0.00%
2024/05/08	1	59.00	2	59.55	59.60	-1	481	-0.21%
2024/04/29	0	0.00	90	55.10	55.30	-90	416	-21.58%
2024/04/23	10	54.85	0	0.00	54.60	10	423	2.37%
2024/04/18	14	54.70	0	0.00	54.70	14	415	3.37%
2024/04/17	1	54.30	0	0.00	54.40	1	412	0.24%
2024/04/08	0	0.00	2	54.90	55.20	-2	383	-0.52%
2024/04/03	1	54.10	0	0.00	54.50	1	377	0.26%
2024/04/02	35	54.36	0	0.00	54.50	35	381	9.18%
2024/04/01	12	54.38	0	0.00	54.40	12	382	3.14%
2024/03/28	18	54.34	0	0.00	54.40	18	376	4.78%
2024/03/27	0	54.40	0	0.00	54.40	0	375	0.00%
2024/03/22	1	54.60	0	0.00	54.60	1	368	0.27%
2024/03/13	1	53.60	0	0.00	53.40	1	368	0.27%
2024/03/12	1	55.20	0	0.00	55.10	1	335	0.30%
2024/02/23	0	51.70	0	0.00	51.70	0	283	0.01%
2024/01/23	0	49.70	0	0.00	49.70	0	286	0.01%
2023/12/29	0	0.00	4	50.90	51.10	-4	326	-1.22%
2023/12/28	1	50.70	0	0.00	50.90	1	323	0.31%
2023/12/27	1	50.70	0	0.00	50.90	1	318	0.31%
2023/12/26	1	50.30	0	0.00	50.60	1	316	0.32%
2023/12/25	1	49.60	0	0.00	49.65	1	316	0.32%
2023/12/08	0	0.00	7	50.50	50.70	-7	286	-2.44%
2023/11/24	0	47.20	0	0.00	47.20	0	265	0.01%
2023/10/25	0	45.90	0	0.00	45.95	0	280	0.01%
2023/09/28	0	45.15	0	0.00	45.15	0	235	0.01%
2023/08/24	0	43.95	0	0.00	44.00	0	380	0.00%
2023/08/23	0	43.30	0	0.00	43.50	0	382	0.01%
2023/07/31	0	0.00	2	43.50	43.50	-2	403	-0.50%
2023/07/13	0	0.00	0	42.70	42.75	0	414	-0.01%
2023/07/11	0	0.00	1	42.55	42.65	-1	414	-0.24%
2023/06/30	1	41.60	0	0.00	41.55	1	436	0.23%
2023/06/27	0	0.00	2	41.85	42.05	-2	430	-0.46%
2023/06/19	1	44.85	10	44.93	44.90	-9	389	-2.31%
2023/06/16	3	45.45	0	0.00	45.40	3	361	0.83%
2023/06/09	0	0.00	3	46.25	46.25	-3	351	-0.85%
2023/06/07	0	0.00	6	46.14	46.15	-6	349	-1.72%
2023/05/29	0	0.00	2	44.90	44.90	-2	346	-0.58%
2023/05/23	0	0.00	0.2	44.05	44.25	-0.2	342	-0.05%
2023/05/22	0	44.25	0	0.00	44.15	0	342	0.00%
2023/05/12	1	43.35	0	0.00	43.30	1	327	0.31%
2023/04/28	2	43.40	0	0.00	43.40	2	292	0.68%
2023/04/26	1	43.00	0	0.00	43.15	1	289	0.35%
2023/04/20	0	0.00	1	43.35	43.50	-1	289	-0.35%
2023/04/19	1	43.35	0	0.00	43.35	1	299	0.33%
2023/04/14	0	0.00	44	43.89	44.10	-44	283	-15.55%
2023/04/10	0	0.00	2	43.15	43.20	-2	249	-0.80%
2023/03/16	1	40.90	0	0.00	40.90	1	204	0.49%
2023/03/14	1	40.95	29	40.99	40.95	-28	190	-14.72%
2023/03/13	1	39.60	0	0.00	39.80	1	174	0.57%
2023/03/08	5	40.55	0	0.00	40.65	5	170	2.93%
2023/02/22	1	38.60	0	0.00	39.00	1	145	0.69%
2023/02/09	7	38.96	0	0.00	38.90	7	154	4.52%
2023/02/06	0	0.00	0	38.85	38.70	0	147	-0.01%
2023/02/02	0	0.00	1	38.75	38.80	-1	145	-0.69%
2023/02/01	0	0.00	5	38.50	38.60	-5	143	-3.47%
2023/01/09	0	0.00	4	38.25	38.55	-4	145	-2.75%
2022/12/09	2	36.95	0	0.00	36.95	2	137	1.46%
2022/11/01	16	35.02	0	0.00	35.00	16	105	15.19%
2022/10/31	1	34.85	0	0.00	35.00	1	104	0.96%
2022/09/15	1	35.30	0	0.00	35.50	1	86	1.16%
2022/08/08	1	35.50	0	0.00	35.70	1	73	1.37%
2022/06/16	3	37.07	2	36.90	36.80	1	108	0.92%
2022/06/15	0	0.00	7	36.55	36.60	-7	115	-6.05%
2022/06/06	0	0.00	0	36.95	36.55	0	144	-0.02%
2022/05/31	0	0.00	0.2	36.45	36.35	-0.2	154	-0.10%
2022/05/26	0	0.00	1	36.05	36.00	-1	156	-0.64%
2022/05/23	0	0.00	10	36.00	36.05	-10	162	-6.14%
2022/05/12	0	0.00	0.1	35.20	34.90	-0.1	164	-0.03%
2022/05/09	0	0.00	0.1	36.05	35.70	-0.1	163	-0.05%
2022/03/31	0	0.00	0.1	37.35	37.35	-0.1	170	-0.06%
2022/03/24	1	37.30	0	0.00	37.25	1	169	0.59%
2022/03/22	1	37.15	0	0.00	37.15	1	167	0.60%
2022/03/16	1	37.05	0	0.00	37.00	1	153	0.65%
2022/03/09	1	38.15	0	0.00	38.10	1	136	0.73%
2022/03/07	1	38.25	0	0.00	38.35	1	130	0.77%
2022/03/04	0.1	38.80	0	0.00	38.65	0.1	127	0.07%
2022/01/26	0	0.00	0.5	38.30	38.30	-0.5	146	-0.31%
2022/01/21	0	0.00	5	38.55	38.50	-5	142	-3.51%
2022/01/06	1	38.85	0	0.00	38.75	1	151	0.66%
2021/12/28	0	0.00	5	38.90	38.90	-5	156	-3.20%
2021/12/22	0	0.00	1	38.85	38.90	-1	161	-0.62%
2021/12/10	0	0.00	0.2	38.60	38.65	-0.2	168	-0.12%
2021/12/09	0	0.00	3	38.50	38.50	-3	170	-1.76%
2021/12/08	1	38.45	0	0.00	38.50	1	170	0.59%
2021/11/25	1	38.60	0	0.00	38.65	1	210	0.48%
2021/11/18	0	0.00	1	39.15	39.10	-1	212	-0.47%
2021/11/15	0.1	38.50	0	0.00	38.50	0.1	205	0.04%
2021/11/12	1	38.45	0	0.00	38.50	1	204	0.49%
2021/10/29	0	0.00	1	38.70	38.70	-1	209	-0.48%
2021/10/22	1	39.20	0	0.00	39.10	1	213	0.47%
2021/10/21	0	0.00	10.1	39.10	40.65	-10.1	209	-4.80%
2021/10/19	1	38.40	0.1	38.40	38.30	0.9	197	0.46%
2021/10/18	0.1	38.35	0	0.00	38.35	0.1	198	0.04%
2021/10/15	0	0.00	0.1	38.00	38.00	-0.1	200	-0.05%
2021/10/07	0	0.00	0.1	38.25	38.25	-0.1	198	-0.05%
2021/09/30	0	0.00	0.2	38.35	38.30	-0.2	197	-0.10%
2021/09/28	5	38.45	0	0.00	38.50	5	202	2.47%
2021/09/24	0	0.00	0.1	38.55	38.50	-0.1	205	-0.02%
2021/09/17	5	38.35	0	0.00	38.30	5	204	2.45%
2021/09/16	0	0.00	0.1	38.45	38.30	-0.1	203	-0.02%
2021/09/14	0	0.00	1.1	38.29	38.35	-1.1	206	-0.53%
2021/09/13	0	0.00	2	38.05	38.15	-2	207	-0.96%
2021/09/03	4	38.06	0	0.00	38.05	4	211	1.89%
2021/09/02	6	38.35	0	0.00	38.30	6	200	2.99%
2021/09/01	1	38.65	0	0.00	38.50	1	204	0.49%
2021/08/26	0	0.00	1	39.50	39.15	-1	260	-0.38%
2021/08/24	2	38.45	0	0.00	38.45	2	268	0.75%
2021/08/23	1	38.45	0	0.00	38.55	1	273	0.37%
2021/08/19	0	0.00	1	38.75	38.50	-1	277	-0.36%
2021/08/16	1	38.80	0	0.00	38.80	1	286	0.35%
2021/08/13	0	0.00	13	39.05	39.05	-13	293	-4.43%
2021/08/11	0	0.00	4	39.45	39.60	-4	292	-1.37%
2021/08/02	0	40.05	0	0.00	39.95	0	395	0.01%
2021/07/30	0	0.00	0.1	39.85	39.75	-0.1	404	-0.02%
2021/07/23	0	0.00	1	40.15	40.05	-1	462	-0.22%
2021/07/19	0	0.00	0.1	40.00	40.00	-0.1	515	-0.02%
2021/07/05	0	0.00	1.1	40.35	40.25	-1.1	576	-0.19%
2021/06/30	0	39.95	0	0.00	39.95	0	583	0.00%
2021/06/23	3	39.65	0	0.00	39.75	3	638	0.47%
2021/06/21	0	0.00	1	39.35	39.30	-1	638	-0.16%
2021/06/18	3	39.85	6	39.80	39.75	-3	633	-0.47%
2021/06/17	1	39.95	0	0.00	39.95	1	629	0.16%
2021/06/16	1	39.85	0	0.00	39.90	1	631	0.16%
2021/06/15	3	39.93	0	0.00	39.90	3	629	0.48%
2021/06/10	0	0.00	3	39.90	39.90	-3	629	-0.48%
2021/06/09	4	40.10	9.1	40.07	40.10	-5.1	624	-0.81%
2021/06/08	0	0.00	11.1	40.36	40.35	-11.1	617	-1.79%
2021/06/07	20	40.79	0	0.00	40.65	20	614	3.26%
2021/06/04	11	43.95	0	0.00	44.00	11	599	1.83%
2021/06/01	2	43.83	1	43.75	43.80	1	559	0.18%
2021/05/31	0	0.00	0.1	43.75	43.70	-0.1	558	-0.02%
2021/05/27	1	43.05	3.1	43.07	43.30	-2.1	550	-0.38%
2021/05/25	0	0.00	1.1	43.47	43.10	-1.1	549	-0.20%
2021/05/24	0	0.00	1	42.80	43.20	-1	547	-0.18%
2021/05/20	0	0.00	0.2	41.25	41.30	-0.2	540	-0.04%
2021/05/18	0	0.00	4	41.11	41.75	-4	539	-0.74%
2021/05/17	5	40.54	1	40.60	40.35	4	535	0.75%
2021/05/14	1	42.30	0	0.00	42.00	1	520	0.19%
2021/05/13	0	0.00	1	42.20	41.70	-1	514	-0.19%
2021/05/12	3	42.20	1	41.30	41.70	2	501	0.40%
2021/05/11	14	43.80	0	0.00	43.30	14	469	2.98%
2021/05/10	3	44.27	0	0.00	44.25	3	452	0.66%
2021/05/07	5	43.75	0	0.00	43.95	5	442	1.13%
2021/04/26	1	44.60	0	0.00	44.60	1	362	0.28%
2021/04/23	0	0.00	3.2	42.99	43.05	-3.2	342	-0.92%
2021/04/08	2	41.70	0	0.00	41.90	2	306	0.65%
2021/03/30	0	0.00	2	41.65	41.70	-2	294	-0.68%
2021/03/26	1	40.70	2	40.75	40.95	-1	277	-0.36%
2021/03/23	0	0.00	0.3	38.99	38.70	-0.3	245	-0.14%
2021/03/22	0	0.00	0.1	39.00	38.80	-0.1	246	-0.03%
2021/02/04	0	37.30	0	0.00	37.20	0	217	0.01%
2021/01/21	0	0.00	0.7	38.00	37.65	-0.7	216	-0.34%
2021/01/13	1	38.25	0	0.00	38.35	1	194	0.51%
2021/01/11	2	38.75	0	0.00	38.75	2	184	1.08%
2021/01/08	3	38.90	0	0.00	38.90	3	181	1.66%
2021/01/04	1	38.45	0	0.00	38.50	1	158	0.63%
2020/12/25	2	37.93	0	0.00	37.95	2	143	1.40%
2020/12/22	0	0.00	0.1	38.15	37.95	-0.1	139	-0.06%
2020/12/17	1	38.20	0	0.00	38.10	1	144	0.69%
2020/12/15	0	0.00	0.2	38.20	38.05	-0.2	140	-0.11%
2020/12/14	0	0.00	0.1	38.40	38.30	-0.1	136	-0.07%
2020/11/19	1	37.80	0	0.00	37.70	1	131	0.76%
2020/10/26	1	36.80	0	0.00	36.90	1	177	0.56%
2020/09/09	1	37.70	0	0.00	37.95	1	327	0.31%
2020/07/03	0	0.00	1	39.50	39.95	-1	346	-0.29%
2020/06/24	1	39.25	0	0.00	39.10	1	365	0.27%
2020/06/11	0	0.00	2	38.83	38.70	-2	439	-0.45%
2020/06/10	2	39.68	0	0.00	39.70	2	448	0.45%
2020/05/25	0	0.00	6	38.32	38.60	-6	513	-1.17%
2020/05/21	0	0.00	1	38.90	38.90	-1	514	-0.19%
2020/05/13	0	0.00	1	38.45	38.50	-1	505	-0.20%
2020/05/07	5	38.00	0	0.00	38.05	5	494	1.01%
2020/05/04	2	38.25	0	0.00	38.50	2	486	0.41%
2020/04/23	1	36.60	0	0.00	36.65	1	464	0.22%
2020/04/22	0	0.00	0.8	36.45	36.40	-0.8	462	-0.17%
2020/04/21	0	0.00	1	36.20	36.05	-1	458	-0.22%
2020/04/15	1	37.35	0	0.00	37.80	1	431	0.23%
2020/04/14	0	0.00	1	36.55	37.00	-1	421	-0.24%
2020/04/10	10	37.10	0	0.00	37.10	10	402	2.48%
2020/04/09	0	0.00	1	35.70	35.75	-1	390	-0.26%
2020/04/07	2	34.38	0	0.00	34.40	2	363	0.55%
2020/03/27	0	0.00	1	34.90	34.90	-1	327	-0.31%
2020/03/25	0	0.00	1	35.95	35.40	-1	313	-0.32%
2020/03/23	0	0.00	6	33.85	33.90	-6	303	-1.98%
2020/03/17	0	0.00	3	34.78	35.00	-3	253	-1.18%
2020/03/16	0	0.00	6	36.95	35.40	-6	244	-2.45%
2020/03/12	1	39.00	0	0.00	38.60	1	221	0.45%
2020/02/18	10	43.16	1	43.30	43.10	9	143	6.26%
2020/02/11	1	42.40	0	0.00	42.40	1	146	0.68%
2020/01/20	0	43.45	0	0.00	43.45	0	151	0.01%
2019/12/23	0.1	43.30	0	0.00	43.05	0.1	164	0.07%
2019/12/20	5	43.05	0	0.00	43.05	5	164	3.04%
2019/12/19	0	43.05	0	0.00	43.00	0	163	0.01%
2019/12/18	0	0.00	1	43.05	43.10	-1	164	-0.61%
2019/12/10	0	0.00	0.3	43.05	42.75	-0.3	162	-0.18%
2019/12/09	1	42.45	0	0.00	42.75	1	161	0.62%
2019/12/06	0.1	43.10	0	0.00	42.95	0.1	156	0.06%
2019/12/05	0.1	43.00	0	0.00	42.80	0.1	157	0.06%
2019/12/04	0.1	43.00	0	0.00	42.80	0.1	156	0.06%
2019/11/19	0	44.00	0	0.00	44.15	0	147	0.01%
2019/10/25	1	43.10	0	0.00	42.95	1	149	0.67%
2019/10/24	0	0.00	2	43.10	43.10	-2	148	-1.35%
2019/10/21	0	42.85	0	0.00	42.80	0	146	0.02%
2019/10/18	2	42.50	0	0.00	42.70	2	152	1.31%
2019/10/17	0.3	43.00	0	0.00	42.95	0.3	150	0.18%
2019/10/01	0	0.00	0.2	43.55	43.45	-0.2	194	-0.10%
2019/09/20	0	44.00	0	0.00	44.00	0	205	0.01%
2019/08/23	0	43.00	0	0.00	42.95	0	332	0.01%
2019/08/16	0	43.10	0	0.00	43.10	0	333	0.01%
2019/08/08	0	0.00	1	43.10	43.00	-1	337	-0.30%
2019/08/05	0.2	42.95	0	0.00	42.70	0.2	344	0.05%
2019/08/02	0.3	43.40	0	0.00	43.15	0.3	352	0.08%
2019/07/26	0	0.00	1	43.75	43.75	-1	347	-0.29%
2019/07/24	0	43.50	0	0.00	43.50	0	349	0.01%
2019/07/19	0	0.00	1	43.55	43.55	-1	347	-0.29%
2019/07/15	3	43.05	1.4	43.16	43.00	1.6	339	0.47%
2019/07/10	0	0.00	0.3	44.25	44.05	-0.3	325	-0.10%
2019/07/09	0	0.00	0.1	44.80	44.55	-0.1	319	-0.04%
2019/07/02	0	0.00	1	45.30	45.35	-1	332	-0.30%
2019/07/01	0	0.00	1	45.20	45.20	-1	337	-0.30%
2019/06/27	10	44.95	0	0.00	44.95	10	340	2.93%
2019/06/21	8	47.83	1	47.85	47.80	7	320	2.18%
2019/06/19	0	47.90	0	0.00	47.85	0	286	0.01%
2019/06/13	0	0.00	1	47.90	48.10	-1	270	-0.37%
2019/06/12	0	0.00	1	47.95	47.95	-1	268	-0.39%
2019/05/31	1	47.20	0	0.00	47.20	1	266	0.38%
2019/05/22	1	46.45	0	0.00	46.50	1	263	0.38%
2019/05/21	0.1	46.55	0	0.00	46.50	0.1	264	0.02%
2019/05/17	0	0.00	1	45.80	45.70	-1	267	-0.37%
2019/05/02	0.1	48.15	0	0.00	48.05	0.1	257	0.02%
2019/04/23	0	47.50	2	47.50	47.45	-2	272	-0.73%
2019/04/18	0.1	47.35	0	0.00	47.20	0.1	274	0.02%
2019/04/17	0	47.60	0	0.00	47.60	0	280	0.01%
2019/04/03	0.1	47.70	0	0.00	47.75	0.1	289	0.02%
2019/03/28	2	47.23	0	0.00	47.15	2	303	0.66%
2019/03/20	0	46.00	0	0.00	46.00	0	306	0.01%
2019/03/18	0	45.65	0	0.00	45.65	0	309	0.01%
2019/03/06	0.1	46.75	0	0.00	46.60	0.1	303	0.03%
2019/03/04	0.1	46.95	0	0.00	46.95	0.1	300	0.02%
2019/02/25	0	47.00	0	0.00	46.95	0	299	0.01%
2019/02/15	0	0.00	3	46.65	46.50	-3	292	-1.03%
2019/01/21	3	48.10	0	0.00	48.05	3	303	0.99%
2019/01/17	0	47.00	2	46.98	47.00	-2	303	-0.65%
2019/01/14	0	0.00	2	46.05	46.10	-2	303	-0.66%
2019/01/08	1	46.10	0	0.00	46.20	1	310	0.32%
2019/01/07	0	0.00	1	47.25	47.15	-1	305	-0.33%
2019/01/03	2	47.45	0	0.00	47.30	2	351	0.57%
2019/01/02	0.1	45.80	0	0.00	45.85	0.1	352	0.02%
2018/12/22	1	45.00	1	46.00	45.60	0	364	0.00%
2018/12/21	2	45.68	2	45.10	45.65	0	364	0.00%
2018/12/19	0	0.00	1	43.10	42.95	-1	336	-0.30%
2018/12/18	0	0.00	1	42.20	42.10	-1	331	-0.30%
2018/12/17	2	42.25	0	0.00	42.20	2	333	0.61%
2018/12/05	0	0.00	2	42.30	42.20	-2	325	-0.61%
2018/12/04	2	42.73	0	0.00	42.70	2	326	0.61%
2018/12/03	0.1	43.40	0	0.00	43.40	0.1	323	0.02%
2018/11/16	0	41.95	0	0.00	41.90	0	341	0.01%
2018/11/12	1	41.10	0	0.00	41.00	1	346	0.29%
2018/11/05	1	42.00	0	0.00	42.10	1	342	0.29%
2018/11/01	0.1	42.00	0	0.00	42.00	0.1	342	0.02%
2018/10/31	1	41.40	1	41.95	41.40	0	361	0.00%
2018/10/26	1	40.75	0	0.00	40.70	1	370	0.27%
2018/10/25	0	0.00	2	40.95	41.35	-2	368	-0.54%
2018/10/23	1	42.50	0	0.00	42.75	1	363	0.27%
2018/10/22	1	42.80	1	44.00	44.15	0	359	0.00%
2018/10/17	1	43.35	2	44.25	43.65	-1	350	-0.29%
2018/10/15	1	44.00	0	0.00	44.70	1	349	0.29%
2018/10/12	0	0.00	1	43.55	44.00	-1	343	-0.29%
2018/10/11	25	40.07	31	40.53	41.00	-6	332	-1.80%
2018/10/09	8	44.39	0	0.00	43.90	8	296	2.69%
2018/10/08	1	46.00	0	0.00	46.00	1	283	0.35%
2018/10/01	0	0.00	0.4	51.60	51.40	-0.4	260	-0.17%
2018/09/28	0.5	51.30	0	0.00	50.90	0.5	289	0.17%
2018/09/14	0	0.00	0.1	53.30	53.40	-0.1	306	-0.03%
2018/09/11	0	0.00	1	52.60	52.50	-1	314	-0.32%
2018/09/10	0	0.00	1	52.40	52.20	-1	318	-0.31%
2018/09/06	0	54.20	0	0.00	54.10	0	356	0.00%
2018/09/05	0.1	54.30	0	0.00	54.10	0.1	374	0.02%
2018/08/29	1	54.50	0	0.00	54.70	1	436	0.23%
2018/08/28	0	0.00	1	53.00	54.00	-1	439	-0.23%
2018/08/27	0	52.00	0	0.00	51.90	0	447	0.01%
2018/08/20	0	0.00	6	52.00	52.30	-6	455	-1.32%
2018/08/07	11	53.25	6	53.60	53.70	5	468	1.07%
2018/08/06	0.1	55.70	0	0.00	55.50	0.1	462	0.02%
2018/07/25	2	60.30	0	0.00	59.80	2	461	0.43%
2018/07/23	1	59.50	0	0.00	59.10	1	463	0.22%
2018/07/11	0	0.00	1	61.50	61.00	-1	500	-0.20%
2018/07/06	1	58.50	1	59.90	60.30	0	501	0.00%
2018/07/05	1.1	61.42	0	0.00	61.40	1.1	477	0.23%
2018/07/04	1	62.90	0	0.00	63.40	1	479	0.21%
2018/07/02	0	0.00	1	64.10	64.00	-1	497	-0.20%
2018/06/28	1	62.90	0	0.00	63.40	1	525	0.19%
2018/06/27	1	64.00	0	0.00	63.80	1	530	0.19%
2018/06/26	1	64.30	0	0.00	64.00	1	543	0.18%
2018/06/25	1	65.00	0	0.00	65.00	1	555	0.18%
2018/06/21	0	0.00	1	64.90	64.70	-1	601	-0.17%
2018/06/20	1	64.30	29	64.03	64.60	-28	614	-4.56%
2018/06/19	1	65.30	0	0.00	65.20	1	616	0.16%
2018/06/15	4	65.75	2	66.00	66.00	2	624	0.32%
2018/06/14	1	67.60	0	0.00	67.80	1	624	0.16%
2018/06/13	2	68.30	2	68.15	68.00	0	623	0.00%
2018/06/12	3	67.17	3	67.90	67.90	0	614	0.00%
2018/06/08	5	66.64	2	66.80	66.60	3	652	0.46%
2018/06/07	2	66.10	2	66.35	66.70	0	688	0.00%
2018/06/06	15	65.29	7	65.00	65.00	8	691	1.16%
2018/06/05	1.1	64.41	0	0.00	64.30	1.1	726	0.15%
2018/06/04	2	63.85	5	63.94	64.70	-3	736	-0.41%
2018/05/30	1	61.00	0	0.00	61.50	1	770	0.13%
2018/05/29	1	61.50	1	62.20	61.60	0	807	0.00%
2018/05/25	1	62.00	0	0.00	62.00	1	826	0.12%
2018/05/24	1	62.80	0	0.00	62.70	1	834	0.12%
2018/05/22	1	63.00	0	0.00	62.80	1	857	0.12%
2018/05/18	2	62.85	1	63.10	63.00	1	865	0.12%
2018/05/16	1	63.00	0	0.00	63.20	1	867	0.12%
2018/05/15	0	0.00	4	63.80	63.10	-4	887	-0.45%
2018/05/14	3	63.03	1	62.00	63.20	2	891	0.22%
2018/05/07	0.1	61.60	1	61.60	61.20	-0.9	885	-0.10%
2018/05/03	1	60.30	0	0.00	60.20	1	879	0.11%
2018/05/02	2	61.15	0	0.00	61.20	2	878	0.23%
2018/04/30	1	61.60	0	0.00	61.60	1	877	0.11%
2018/04/17	1	59.00	0	0.00	59.20	1	862	0.12%
2018/04/16	4	61.18	0	0.00	60.50	4	852	0.47%
2018/04/13	1	61.40	0	0.00	61.60	1	848	0.12%
2018/04/10	1	62.00	0	0.00	61.80	1	847	0.12%
2018/04/09	1	61.50	0	0.00	61.50	1	836	0.12%
2018/04/03	0	0.00	1	62.50	62.50	-1	824	-0.12%
2018/04/02	2	61.60	0	0.00	61.60	2	812	0.25%
2018/03/31	1	63.00	0	0.00	63.10	1	792	0.13%
2018/03/29	0	0.00	2	64.65	64.50	-2	773	-0.26%
2018/03/28	0.2	63.20	2	62.60	63.00	-1.8	758	-0.24%
2018/03/26	1	65.00	0	0.00	65.70	1	709	0.14%
2018/03/23	1	64.00	3	65.63	66.50	-2	692	-0.29%
2018/03/22	4	67.50	6	66.77	66.30	-2	679	-0.29%
2018/03/21	0	0.00	1	67.80	66.80	-1	671	-0.15%
2018/03/20	3	67.17	2	67.60	67.50	1	664	0.15%
2018/03/19	0	0.00	2	65.85	66.00	-2	650	-0.31%
2018/03/16	0	0.00	3	64.37	64.70	-3	628	-0.48%
2018/03/15	1	64.00	0	0.00	63.90	1	619	0.16%
2018/03/14	4	64.03	5.4	64.34	65.20	-1.4	604	-0.23%
2018/03/13	5	65.04	2	65.35	64.20	3	567	0.53%
2018/03/12	0	0.00	1	60.40	61.20	-1	537	-0.19%
2018/03/09	1	59.50	2	60.65	59.50	-1	520	-0.19%
2018/03/08	0	0.00	1	57.50	57.30	-1	464	-0.22%
2018/03/06	2	56.10	4	56.83	57.00	-2	442	-0.45%
2018/03/05	2	54.25	1	55.20	55.80	1	423	0.24%
2018/03/02	0	0.00	1	53.30	54.00	-1	397	-0.25%
2018/03/01	0	0.00	2	52.25	52.30	-2	352	-0.57%
2018/02/27	1	51.20	0	0.00	51.30	1	332	0.30%
2018/02/26	4	52.10	0	0.00	51.60	4	327	1.22%
2018/02/23	6	50.80	2	51.65	51.60	4	316	1.26%
2018/02/09	0	0.00	1	47.70	48.10	-1	280	-0.36%
2018/02/05	1	47.00	0	0.00	47.75	1	235	0.42%
2018/01/19	0	0.00	1	46.50	46.50	-1	237	-0.42%
2018/01/17	1	46.45	0	0.00	46.60	1	234	0.43%
2018/01/15	0	0.00	1	45.75	45.75	-1	226	-0.44%