福邦證 (6026)-元富-緯城券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
741張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	12.20	28	12.26	12.30	-26	533	-4.87%
2024/12/16	3	12.30	1	12.40	12.30	2	528	0.38%
2024/12/13	5	12.44	0	0.00	12.40	5	532	0.94%
2024/12/10	2	12.65	0	0.00	12.65	2	531	0.38%
2024/12/04	2	12.85	0	0.00	12.85	2	544	0.37%
2024/12/03	1	12.85	0	0.00	12.85	1	562	0.18%
2024/12/02	0	0.00	2	13.00	12.90	-2	555	-0.36%
2024/11/28	2	12.60	0	0.00	12.60	2	552	0.36%
2024/11/21	1	12.80	0	0.00	12.85	1	552	0.18%
2024/11/15	2	12.90	0	0.00	12.95	2	582	0.34%
2024/11/11	0	0.00	0.1	13.00	13.05	-0.1	619	-0.01%
2024/10/29	6	12.80	0	0.00	12.75	6	817	0.73%
2024/10/28	2	13.00	0	0.00	12.95	2	812	0.25%
2024/10/23	5	13.24	0	0.00	13.20	5	872	0.57%
2024/10/22	3	13.30	0	0.00	13.35	3	880	0.34%
2024/10/21	5	13.34	4	13.35	13.30	1	914	0.11%
2024/10/18	0	0.00	2	13.20	13.15	-2	926	-0.22%
2024/10/09	3	12.82	0	0.00	12.85	3	1,451	0.21%
2024/10/08	2	12.90	0	0.00	12.90	2	1,524	0.13%
2024/09/27	18	13.15	0	0.00	13.20	18	1,715	1.05%
2024/09/23	3	13.05	0	0.00	13.00	3	1,825	0.16%
2024/09/16	7	13.10	2	13.15	13.15	5	1,917	0.26%
2024/09/11	1	12.80	0	0.00	12.80	1	1,981	0.05%
2024/09/10	1	12.90	0	0.00	12.85	1	1,984	0.05%
2024/09/04	17	13.08	0	0.00	13.05	17	2,050	0.83%
2024/09/03	5	13.41	0	0.00	13.40	5	2,050	0.24%
2024/08/27	2	13.50	0	0.00	13.60	2	2,114	0.09%
2024/08/26	12	13.59	0	0.00	13.60	12	2,130	0.56%
2024/08/15	2	12.98	0	0.00	12.95	2	2,250	0.09%
2024/08/13	0	0.00	5.1	12.90	12.95	-5.1	2,264	-0.23%
2024/08/06	0.1	12.50	1	12.30	12.75	-0.9	2,435	-0.04%
2024/08/05	21.1	12.76	0	0.00	12.40	21.1	2,421	0.87%
2024/08/02	1	13.65	0	0.00	13.60	1	2,410	0.04%
2024/07/29	1	13.90	0	0.00	13.80	1	2,517	0.04%
2024/07/26	1	13.85	0	0.00	13.85	1	2,531	0.04%
2024/07/18	0	0.00	2	14.55	14.60	-2	2,539	-0.08%
2024/07/17	100	14.50	0	0.00	14.45	100	2,516	3.97%
2024/07/16	1.2	14.41	11	14.40	14.50	-9.8	2,528	-0.39%
2024/07/15	16	15.96	0	0.00	15.95	16	2,449	0.65%
2024/07/11	10	16.33	0	0.00	16.25	10	2,300	0.43%
2024/07/10	11	16.29	0	0.00	16.25	11	2,314	0.48%
2024/07/09	1	15.95	0	0.00	16.00	1	2,303	0.04%
2024/07/08	32	16.15	0	0.00	16.15	32	2,287	1.40%
2024/07/04	5	16.25	0	0.00	16.15	5	2,599	0.19%
2024/07/01	0	0.00	3	16.03	16.05	-3	2,773	-0.11%
2024/06/25	1	15.45	0	0.00	15.45	1	2,875	0.03%
2024/06/21	0	0.00	2	15.55	15.60	-2	2,933	-0.07%
2024/06/14	1	15.25	0	0.00	15.25	1	3,152	0.03%
2024/06/12	2	15.25	0	0.00	15.25	2	3,342	0.06%
2024/06/04	0	0.00	10	15.20	15.20	-10	3,966	-0.25%
2024/05/30	1	15.15	0	0.00	15.15	1	4,093	0.02%
2024/05/24	1	15.10	0	0.00	15.10	1	4,330	0.02%
2024/05/23	2	15.13	0	0.00	15.10	2	4,320	0.05%
2024/05/20	0	0.00	1	15.45	15.40	-1	4,291	-0.02%
2024/05/10	7	15.09	0	0.00	15.30	7	4,295	0.16%
2024/05/08	1	15.90	0	0.00	15.95	1	4,133	0.02%
2024/05/02	1	16.15	0	0.00	16.25	1	3,976	0.03%
2024/04/29	0	0.00	1	16.15	16.10	-1	3,919	-0.03%
2024/04/26	0	0.00	1	15.80	15.85	-1	3,869	-0.03%
2024/04/17	3	15.30	0	0.00	15.30	3	3,822	0.08%
2024/04/16	6	15.14	2	15.05	15.10	4	3,895	0.10%
2024/04/11	5	15.86	3	15.75	15.90	2	3,716	0.05%
2024/04/10	16	15.94	1	16.20	15.80	15	3,657	0.41%
2024/04/08	0.5	17.15	0	0.00	17.25	0.5	3,286	0.02%
2024/04/03	0	0.00	1	16.15	16.20	-1	3,150	-0.03%
2024/04/01	0	0.00	2	15.90	15.95	-2	3,055	-0.07%
2024/03/28	0	0.00	1	15.70	15.70	-1	2,956	-0.03%
2024/03/26	1	15.50	1	15.45	15.50	0	2,890	0.00%
2024/03/25	0	15.68	1	15.80	15.45	-1	2,840	-0.04%
2024/03/22	2	16.00	0	0.00	15.70	2	2,790	0.07%
2024/03/21	0	15.78	31.2	15.70	15.90	-31.2	2,725	-1.14%
2024/03/20	0	0.00	6	15.40	15.30	-6	2,659	-0.23%
2024/03/15	35	15.29	3	15.50	15.60	32	2,501	1.28%
2024/03/14	22	15.50	0	0.00	15.45	22	2,404	0.91%
2024/03/13	6	15.18	0	0.00	15.20	6	2,182	0.27%
2024/03/12	0.5	14.60	1	14.65	14.70	-0.5	1,912	-0.03%
2024/03/01	4	13.53	0	0.00	13.70	4	1,480	0.27%
2024/02/29	0	0.00	1	13.40	13.35	-1	1,398	-0.07%
2024/02/23	1	13.00	0	0.00	13.00	1	1,291	0.08%
2024/02/15	0	0.00	2	12.60	12.65	-2	1,377	-0.15%
2024/02/01	1	13.05	0	0.00	13.05	1	1,313	0.08%
2024/01/17	1	12.75	0	0.00	12.65	1	1,255	0.08%
2024/01/10	1	13.05	2	13.00	13.05	-1	1,130	-0.09%
2023/12/25	0	0.00	0.2	12.55	12.55	-0.2	954	-0.02%
2023/12/13	0	0.00	1	12.60	12.50	-1	856	-0.12%
2023/11/17	0	0.00	1	12.65	12.60	-1	838	-0.12%
2023/10/30	2	11.50	0	0.00	11.50	2	1,118	0.18%
2023/10/17	0	0.00	1	11.75	11.70	-1	1,437	-0.07%
2023/10/12	0	0.00	0.2	11.65	11.80	-0.2	1,523	-0.01%
2023/10/05	0	0.00	0.2	11.35	11.60	-0.2	1,607	-0.01%
2023/10/04	0	0.00	1	11.20	11.20	-1	1,630	-0.06%
2023/10/03	0	0.00	0.3	11.65	11.40	-0.3	1,697	-0.02%
2023/09/11	0.2	12.00	0	0.00	11.70	0.2	2,106	0.01%
2023/09/07	0.2	12.40	0	0.00	12.30	0.2	2,178	0.01%
2023/08/18	1	12.65	0	0.00	12.70	1	2,705	0.04%
2023/08/17	1	12.85	0	0.00	12.90	1	2,696	0.04%
2023/08/15	3	13.10	0	0.00	13.15	3	2,685	0.11%
2023/08/14	2	13.10	0	0.00	13.10	2	2,691	0.07%
2023/08/07	3.1	13.15	0	0.00	13.20	3.1	2,553	0.12%
2023/08/02	0.2	13.40	0	0.00	13.20	0.2	2,536	0.01%
2023/07/27	0	0.00	0.6	13.65	13.75	-0.6	2,537	-0.02%
2023/07/26	0	0.00	3	13.70	13.55	-3	2,479	-0.12%
2023/07/24	0	12.95	0	0.00	12.95	0	2,399	0.00%
2023/07/17	0	0.00	1	13.50	13.50	-1	2,494	-0.04%
2023/07/13	1	13.05	0	0.00	12.95	1	2,623	0.04%
2023/07/11	3	13.25	1	13.40	13.40	2	2,850	0.07%
2023/07/05	0	0.00	2	13.55	13.60	-2	2,756	-0.07%
2023/07/04	0	0.00	3	13.50	13.45	-3	2,738	-0.11%
2023/06/30	5	13.15	1	13.10	13.15	4	2,714	0.15%
2023/06/15	0	0.00	0.8	13.50	13.70	-0.8	2,595	-0.03%
2023/06/14	0	0.00	1	13.30	13.30	-1	2,524	-0.04%
2023/06/09	1	12.70	0.1	12.70	12.75	0.9	2,437	0.04%
2023/06/08	1	13.15	0	0.00	13.10	1	2,374	0.04%
2023/06/07	0	0.00	1.2	12.95	12.90	-1.2	2,346	-0.05%
2023/06/06	0	0.00	4	13.00	12.85	-4	2,333	-0.17%
2023/06/05	0	0.00	2	13.15	13.05	-2	2,301	-0.09%
2023/06/02	4	12.81	0.5	12.80	12.75	3.5	2,259	0.15%
2023/05/22	0	0.00	2	12.20	12.25	-2	2,095	-0.10%
2023/05/19	0	0.00	6	12.05	12.05	-6	2,078	-0.29%
2023/05/11	3.3	11.62	0	0.00	11.45	3.3	1,988	0.17%
2023/05/10	5.2	11.64	4.8	11.65	11.90	0.4	1,974	0.02%
2023/05/05	0.1	12.25	0	0.00	12.20	0.1	1,887	0.01%
2023/05/04	0	0.00	1	12.05	12.25	-1	1,893	-0.05%
2023/04/18	0	0.00	0.9	12.55	12.70	-0.9	1,539	-0.06%
2023/04/17	0	0.00	2.3	12.28	12.50	-2.3	1,420	-0.16%
2023/04/14	2	11.65	0	0.00	11.95	2	1,219	0.16%
2023/04/13	0	0.00	0.4	11.10	11.05	-0.4	1,119	-0.04%
2023/04/12	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2023/04/10	0	0.00	0.9	10.70	10.65	-0.9	1,043	-0.08%
2023/04/07	0	0.00	3	10.65	10.65	-3	1,036	-0.29%
2023/03/30	0	0.00	1	10.55	10.60	-1	992	-0.10%
2023/03/16	0.2	10.15	0	0.00	10.10	0.2	926	0.02%
2023/02/20	0	0.00	7.4	10.75	10.75	-7.4	634	-1.17%
2023/02/16	0	0.00	5	10.70	10.65	-5	652	-0.77%
2023/02/14	0	0.00	6	10.65	10.60	-6	678	-0.88%
2023/02/09	0	0.00	9	10.70	10.65	-9	714	-1.26%
2023/02/08	0	0.00	2	10.70	10.70	-2	709	-0.28%
2023/02/07	0	0.00	3	10.65	10.60	-3	700	-0.43%
2023/01/17	1	10.05	0	0.00	10.05	1	659	0.15%
2023/01/04	0	0.00	9	10.00	10.00	-9	772	-1.16%
2022/12/29	0	0.00	0.3	9.95	10.00	-0.3	784	-0.04%
2022/12/28	0	10.00	0	0.00	10.00	0	782	0.00%
2022/12/27	3.2	10.10	3	10.10	10.05	0.2	780	0.03%
2022/12/20	4	10.06	0	0.00	10.05	4	833	0.48%
2022/12/16	1	10.10	0	0.00	10.15	1	857	0.12%
2022/12/13	2	10.10	0	0.00	10.15	2	940	0.21%
2022/12/08	1	10.35	0	0.00	10.30	1	1,101	0.09%
2022/12/07	2	10.48	0	0.00	10.50	2	1,136	0.18%
2022/12/05	0	0.00	2	10.85	10.85	-2	1,187	-0.17%
2022/11/29	2	10.10	0	0.00	10.25	2	1,230	0.16%
2022/11/17	11	10.53	0	0.00	10.55	11	1,379	0.80%
2022/11/14	5	10.52	0	0.00	10.60	5	1,389	0.36%
2022/11/11	0	0.00	1	10.70	10.65	-1	1,387	-0.07%
2022/11/09	0	0.00	9	10.82	10.95	-9	1,382	-0.65%
2022/11/07	0	0.00	3	10.45	10.45	-3	1,448	-0.21%
2022/11/04	0	0.00	0.2	10.20	10.25	-0.2	1,457	-0.01%
2022/10/21	2	10.10	0	0.00	10.10	2	1,531	0.13%
2022/10/19	10	10.50	0	0.00	10.35	10	1,531	0.65%
2022/10/18	21	10.40	0	0.00	10.45	21	1,531	1.37%
2022/10/11	1	9.75	0	0.00	9.64	1	1,504	0.07%
2022/10/05	0	0.00	1	10.10	10.10	-1	1,543	-0.06%
2022/09/26	0.3	10.27	0	0.00	10.20	0.3	1,625	0.02%
2022/09/22	0.1	10.40	0	0.00	10.55	0.1	1,633	0.01%
2022/09/21	0.2	10.65	0	0.00	10.60	0.2	1,619	0.01%
2022/09/20	0.1	11.10	0	0.00	11.00	0.1	1,574	0.01%
2022/09/19	0.1	11.40	0	0.00	11.30	0.1	1,563	0.01%
2022/09/16	1.6	11.88	1	11.85	11.80	0.6	1,541	0.04%
2022/09/15	20	15.85	15.6	15.80	15.80	4.4	1,510	0.29%
2022/09/14	3	15.85	0	0.00	15.90	3	1,428	0.21%
2022/09/05	1	15.95	0	0.00	15.80	1	1,337	0.07%
2022/09/01	0	0.00	1	15.90	15.95	-1	1,314	-0.08%
2022/08/31	0	0.00	3	15.92	15.90	-3	1,295	-0.23%
2022/08/24	1	15.65	1	15.60	15.55	0	1,265	0.00%
2022/08/22	1	15.55	0	0.00	15.55	1	1,270	0.08%
2022/08/19	3	15.60	0	0.00	15.60	3	1,265	0.24%
2022/08/15	1	15.40	0	0.00	15.55	1	1,239	0.08%
2022/08/12	0	0.00	1	15.00	15.10	-1	1,201	-0.08%
2022/08/08	1	14.85	0	0.00	14.80	1	1,186	0.08%
2022/08/05	1	14.85	0	0.00	15.00	1	1,192	0.08%
2022/07/20	1	14.90	0	0.00	14.85	1	1,510	0.07%
2022/07/19	0	0.00	4	14.58	14.65	-4	1,541	-0.26%
2022/07/15	0	0.00	3	14.15	14.10	-3	1,583	-0.19%
2022/07/12	3	13.83	0	0.00	13.55	3	1,997	0.15%
2022/07/11	3	14.42	0	0.00	14.40	3	2,031	0.15%
2022/07/06	0.1	15.25	0	0.00	14.65	0.1	2,058	0.00%
2022/07/05	0.1	15.30	0	0.00	15.30	0.1	2,123	0.00%
2022/07/01	0.1	15.85	0	0.00	15.25	0.1	2,162	0.00%
2022/06/20	1.1	16.09	0	0.00	15.90	1.1	2,322	0.05%
2022/06/17	0	0.00	2	16.53	16.50	-2	2,318	-0.09%
2022/06/14	1	16.70	0	0.00	17.00	1	2,435	0.04%
2022/06/13	0	0.00	1	17.00	16.90	-1	2,540	-0.04%
2022/05/30	1	16.80	0	0.00	16.80	1	3,044	0.03%
2022/05/12	2.1	16.18	0	0.00	15.95	2.1	3,405	0.06%
2022/05/11	3.1	16.76	6	16.80	16.70	-2.9	3,459	-0.08%
2022/05/10	1	17.15	0	0.00	17.40	1	3,424	0.03%
2022/05/09	4.1	17.63	0	0.00	17.60	4.1	3,434	0.12%
2022/05/06	1	18.25	0	0.00	18.30	1	3,443	0.03%
2022/05/04	2.1	18.50	0	0.00	18.45	2.1	3,502	0.06%
2022/05/03	1	18.55	1	18.55	18.55	0	3,526	0.00%
2022/04/27	6.1	18.88	0	0.00	18.80	6.1	3,700	0.16%
2022/04/25	2.1	19.53	0	0.00	19.50	2.1	3,780	0.06%
2022/04/22	3.1	19.84	2	19.98	20.05	1.1	3,920	0.03%
2022/04/21	2	20.20	0	0.00	20.20	2	3,965	0.05%
2022/04/19	4	20.96	5	20.60	20.40	-1	4,008	-0.02%
2022/04/18	1	20.20	0	0.00	20.25	1	3,782	0.03%
2022/04/15	0	0.00	1	20.20	20.40	-1	3,856	-0.03%
2022/04/14	0	19.60	0	0.00	19.35	0	3,859	0.00%
2022/04/11	3	19.75	0	0.00	19.75	3	4,078	0.07%
2022/04/01	4	20.40	2	20.40	20.50	2	4,437	0.05%
2022/03/29	1	20.25	0	0.00	20.25	1	4,658	0.02%
2022/03/17	0	0.00	3	20.00	20.10	-3	4,670	-0.06%
2022/03/16	1	19.45	0	0.00	19.55	1	4,720	0.02%
2022/03/15	1	20.10	0	0.00	20.15	1	4,625	0.02%
2022/03/10	4	20.70	78.5	20.54	20.30	-74.5	4,680	-1.59%
2022/03/09	0	0.00	5	20.15	20.40	-5	4,603	-0.11%
2022/03/08	7	19.69	0	0.00	19.75	7	4,560	0.15%
2022/03/07	3	20.70	2	20.48	20.60	1	4,450	0.02%
2022/03/04	7	21.19	5	21.09	21.25	2	4,371	0.05%
2022/03/03	2	20.60	0	0.00	20.65	2	4,296	0.05%
2022/03/02	1	20.15	0	0.00	20.45	1	4,286	0.02%
2022/03/01	2	20.20	0	0.00	20.25	2	4,264	0.05%
2022/02/24	1	19.80	0	0.00	19.60	1	4,227	0.02%
2022/02/22	5	20.05	3	20.05	20.15	2	4,151	0.05%
2022/02/21	0	0.00	2	20.50	20.80	-2	4,077	-0.05%
2022/02/17	0	0.00	20	20.50	20.25	-20	4,071	-0.49%
2022/02/16	0	0.00	21	20.45	20.40	-21	4,083	-0.51%
2022/02/15	1	20.15	0	0.00	20.15	1	4,083	0.02%
2022/02/14	1	20.35	0	0.00	20.30	1	4,086	0.02%
2022/02/11	0	0.00	1	21.00	20.95	-1	4,079	-0.02%
2022/02/10	3	20.30	0	0.00	20.40	3	3,980	0.08%
2022/02/09	3	20.52	0	0.00	20.60	3	3,985	0.08%
2022/02/08	1	20.60	0	0.00	20.65	1	3,959	0.03%
2022/02/07	1	20.10	0	0.00	20.10	1	3,940	0.03%
2022/01/26	1	19.35	0	0.00	19.30	1	3,928	0.03%
2022/01/25	2	19.45	10	19.40	19.40	-8	3,912	-0.20%
2022/01/24	1	19.75	2	19.23	19.80	-1	3,881	-0.03%
2022/01/21	4	19.71	0	0.00	19.65	4	3,851	0.10%
2022/01/20	1	20.20	0	0.00	20.40	1	3,814	0.03%
2022/01/19	5	19.72	0	0.00	19.60	5	3,733	0.13%
2022/01/18	18	20.45	0	0.00	20.15	18	3,659	0.49%
2022/01/17	3	20.70	5	20.59	20.25	-2	3,595	-0.06%
2022/01/14	1	21.45	0	0.00	21.60	1	3,430	0.03%
2022/01/13	1	21.70	0	0.00	22.25	1	3,387	0.03%
2022/01/11	0	0.00	2	21.80	21.70	-2	3,289	-0.06%
2022/01/07	2	22.60	5	23.10	22.55	-3	3,071	-0.10%
2022/01/06	2	22.88	0	0.00	22.90	2	2,995	0.07%
2022/01/05	6	22.98	4	23.08	22.95	2	2,941	0.07%
2022/01/04	5	22.96	4	23.03	22.80	1	2,878	0.03%
2022/01/03	11	23.49	1	23.60	23.55	10	2,785	0.36%
2021/12/30	7	22.73	1	22.60	22.90	6	2,654	0.23%
2021/12/29	0	0.00	1	22.05	22.10	-1	2,537	-0.04%
2021/12/28	6	21.16	9	21.30	21.60	-3	2,451	-0.12%
2021/12/27	1	21.35	0.7	21.45	21.45	0.3	2,313	0.01%
2021/12/24	11	20.30	18	20.32	20.35	-7	2,252	-0.31%
2021/12/23	0	0.00	5	20.00	20.30	-5	2,202	-0.23%
2021/12/22	1	19.45	0	0.00	19.65	1	2,117	0.05%
2021/12/21	10	19.09	11.1	19.29	19.40	-1.1	2,072	-0.05%
2021/12/17	0	0.00	1	18.70	18.70	-1	1,979	-0.05%
2021/12/06	0	0.00	1	17.45	17.60	-1	1,842	-0.05%
2021/12/03	0	0.00	4	17.09	17.10	-4	1,797	-0.22%
2021/12/02	0	0.00	3	16.85	16.85	-3	1,796	-0.17%
2021/12/01	0	0.00	1	16.75	16.85	-1	1,820	-0.05%
2021/11/29	3	16.10	13	16.29	16.30	-10	1,840	-0.54%
2021/11/26	12	16.62	14	16.63	16.55	-2	1,803	-0.11%
2021/11/25	0	0.00	3	17.15	17.15	-3	1,773	-0.17%
2021/11/24	0	0.00	8	17.04	17.15	-8	1,784	-0.45%
2021/11/19	0	0.00	14.7	17.29	17.15	-14.7	1,789	-0.82%
2021/11/12	0	0.00	1	17.40	17.30	-1	1,797	-0.06%
2021/11/10	0	0.00	1	16.95	17.15	-1	1,868	-0.05%
2021/11/09	0	0.00	0.3	16.70	16.85	-0.3	1,856	-0.01%
2021/11/08	0	0.00	2	16.70	16.80	-2	1,879	-0.11%
2021/11/05	0	0.00	0.1	16.20	16.20	-0.1	2,034	0.00%
2021/11/03	0	0.00	1	16.10	16.20	-1	2,226	-0.04%
2021/11/01	0	0.00	3	16.20	16.00	-3	2,299	-0.13%
2021/10/29	0	0.00	1	15.65	15.95	-1	2,297	-0.04%
2021/10/28	0	0.00	1	15.40	15.45	-1	2,280	-0.04%
2021/10/25	1	15.05	0	0.00	15.15	1	2,320	0.04%
2021/10/22	0	0.00	1	15.20	15.10	-1	2,386	-0.04%
2021/10/21	0	0.00	1	15.55	15.45	-1	2,462	-0.04%
2021/10/18	0	0.00	1	14.95	14.80	-1	2,789	-0.04%
2021/10/15	0	0.00	2	14.70	14.65	-2	2,891	-0.07%
2021/10/14	0	0.00	2	14.35	14.40	-2	2,979	-0.07%
2021/10/08	2	14.55	0	0.00	14.55	2	3,180	0.06%
2021/10/05	1	13.15	0	0.00	13.60	1	3,473	0.03%
2021/10/01	1	13.85	0	0.00	13.70	1	3,599	0.03%
2021/09/30	0.1	14.30	0	0.00	14.40	0.1	3,693	0.00%
2021/09/29	0.1	14.40	0	0.00	14.30	0.1	3,925	0.00%
2021/09/28	1	14.60	0	0.00	14.65	1	3,963	0.03%
2021/09/27	0.9	14.72	0	0.00	14.75	0.9	4,002	0.02%
2021/09/24	0.1	14.45	0	0.00	14.55	0.1	4,075	0.00%
2021/09/22	1	14.25	0	0.00	14.20	1	4,244	0.02%
2021/09/13	0	0.00	4	15.05	15.00	-4	4,492	-0.09%
2021/09/10	5	14.85	2	15.00	14.95	3	4,502	0.07%
2021/09/09	1	13.45	0	0.00	13.65	1	4,446	0.02%
2021/08/30	2	14.05	0	0.00	14.30	2	5,070	0.04%
2021/08/26	1	13.90	0	0.00	13.90	1	5,141	0.02%
2021/08/23	0.2	14.00	0	0.00	14.05	0.2	5,359	0.00%
2021/08/18	2	13.65	0	0.00	14.15	2	5,467	0.04%
2021/08/16	6	13.69	0	0.00	13.70	6	5,474	0.11%
2021/08/11	6	14.83	1	15.40	14.60	5	5,579	0.09%
2021/08/10	18	15.70	0	0.00	15.40	18	5,472	0.33%
2021/08/06	3	17.78	5	17.85	17.85	-2	5,495	-0.04%
2021/08/05	4	17.40	0	0.00	17.50	4	5,533	0.07%
2021/08/02	0.1	17.70	0	0.00	17.65	0.1	6,030	0.00%
2021/07/27	5	17.91	0	0.00	17.85	5	6,454	0.08%
2021/07/26	1	18.25	0	0.00	18.15	1	6,534	0.02%
2021/07/23	0	0.00	6	18.75	18.45	-6	6,647	-0.09%
2021/07/22	0	0.00	5	18.24	18.10	-5	6,741	-0.07%
2021/07/21	9	17.61	4	17.63	17.60	5	6,888	0.07%
2021/07/20	4	18.18	0	0.00	17.95	4	7,050	0.06%
2021/07/16	13	18.40	12	18.75	18.80	1	7,363	0.01%
2021/07/14	0	0.00	3	18.13	17.80	-3	7,575	-0.04%
2021/07/13	2	17.80	0	0.00	17.80	2	7,876	0.03%
2021/07/12	2.1	18.50	0	0.00	18.50	2.1	7,892	0.03%
2021/07/09	0	0.00	5	18.30	18.40	-5	7,811	-0.06%
2021/07/07	20	18.54	1	18.75	18.25	19	7,802	0.24%
2021/07/06	4	18.90	1	18.55	19.00	3	7,833	0.04%
2021/07/05	0	17.80	10	17.90	17.80	-10	7,616	-0.13%
2021/07/02	0.1	17.50	0	0.00	17.55	0.1	7,603	0.00%
2021/07/01	3	17.40	0	0.00	17.55	3	7,578	0.04%
2021/06/28	0	0.00	1	17.35	17.30	-1	7,444	-0.01%
2021/06/25	0	0.00	3.3	17.23	17.15	-3.3	7,418	-0.04%
2021/06/24	0	0.00	27	16.76	16.90	-27	7,425	-0.36%
2021/06/23	20	16.62	0	0.00	16.45	20	7,399	0.27%
2021/06/22	1	16.95	0	0.00	16.75	1	7,389	0.01%
2021/06/16	0	0.00	1	17.60	17.35	-1	7,614	-0.01%
2021/06/15	7	17.49	12	17.55	17.75	-5	7,706	-0.06%
2021/06/09	1	16.20	0	0.00	15.90	1	7,788	0.01%
2021/06/07	6	17.01	0	0.00	16.50	6	7,696	0.08%
2021/06/01	20	17.75	0	0.00	17.75	20	7,450	0.27%
2021/05/21	1	16.55	0	0.00	16.35	1	7,075	0.01%
2021/05/18	0	0.00	3	15.43	15.65	-3	6,886	-0.04%
2021/05/17	4	14.45	6	14.45	14.25	-2	6,844	-0.03%
2021/05/13	3	15.90	0	0.00	15.85	3	6,597	0.05%
2021/05/12	2	16.65	37	16.65	16.70	-35	6,513	-0.54%
2021/05/11	3	18.70	0	0.00	18.50	3	6,328	0.05%
2021/05/10	54	19.58	42	19.63	19.55	12	6,146	0.20%
2021/05/06	12	18.90	0	0.00	18.45	12	5,805	0.21%
2021/05/05	1	19.40	0	0.00	18.90	1	5,714	0.02%
2021/05/04	14	18.30	15	17.85	18.60	-1	5,595	-0.02%
2021/05/03	3	19.93	0	0.00	19.80	3	5,410	0.06%
2021/04/29	1	20.65	3	20.60	20.75	-2	5,246	-0.04%
2021/04/28	2	20.40	0	0.00	20.65	2	5,088	0.04%
2021/04/27	17	20.65	6	20.78	21.20	11	4,885	0.23%
2021/04/26	6	19.83	2	19.50	20.05	4	4,602	0.09%
2021/04/23	2	17.70	8	18.05	18.25	-6	4,370	-0.14%
2021/04/22	15	18.47	2	17.68	17.85	13	4,291	0.30%
2021/04/21	1	17.55	5	17.20	17.55	-4	3,995	-0.10%
2021/04/19	11	17.64	0	0.00	17.70	11	3,884	0.28%
2021/04/14	2	15.05	7	15.01	15.15	-5	4,020	-0.12%
2021/04/13	2	15.55	0	0.00	15.40	2	4,180	0.05%
2021/04/12	0	0.00	2	15.55	15.40	-2	4,159	-0.05%
2021/04/09	0	0.00	3	14.85	14.85	-3	4,049	-0.07%
2021/04/07	4	14.80	0	0.00	14.95	4	4,486	0.09%
2021/04/06	4	14.73	2	15.00	15.00	2	4,505	0.04%
2021/04/01	3	14.90	41	14.86	14.80	-38	4,489	-0.85%
2021/03/31	0	0.00	2	15.20	15.25	-2	4,455	-0.04%
2021/03/29	0	0.00	2	15.23	15.10	-2	4,394	-0.05%
2021/03/26	0	0.00	4	14.83	14.80	-4	4,413	-0.09%
2021/03/25	20	14.70	0	0.00	14.65	20	4,402	0.45%
2021/03/23	10	14.25	8	14.70	14.55	2	4,311	0.05%
2021/03/22	1	14.60	0	0.00	14.70	1	4,192	0.02%
2021/03/19	0	0.00	2	14.00	14.20	-2	4,050	-0.05%
2021/03/18	2	14.05	1	13.65	14.10	1	3,977	0.03%
2021/03/17	0	0.00	25	13.24	13.60	-25	3,803	-0.66%
2021/03/16	21	12.83	0	0.00	12.80	21	3,691	0.57%
2021/03/15	0	0.00	2	12.30	12.70	-2	3,603	-0.06%
2021/03/12	0	0.00	10	11.85	11.80	-10	3,496	-0.29%
2021/03/09	0	0.00	4	11.45	11.45	-4	3,558	-0.11%
2021/02/24	10	11.00	0	0.00	10.95	10	3,451	0.29%
2021/02/22	0	0.00	1	10.90	10.90	-1	3,421	-0.03%
2021/02/18	0	0.00	1	11.00	11.00	-1	3,386	-0.03%
2021/02/05	0	0.00	1	10.95	10.80	-1	3,326	-0.03%
2021/02/03	0	0.00	2	10.75	10.80	-2	3,354	-0.06%
2021/02/01	0	0.00	11	10.43	10.45	-11	3,292	-0.33%
2021/01/29	1	10.35	0	0.00	10.40	1	3,268	0.03%
2021/01/22	0	0.00	2	10.70	10.65	-2	3,241	-0.06%
2021/01/20	1	11.00	0	0.00	10.40	1	3,202	0.03%
2021/01/18	1	10.80	0	0.00	11.00	1	3,117	0.03%
2021/01/15	13	11.31	0	0.00	11.20	13	3,062	0.42%
2021/01/14	4	11.74	2	11.55	11.55	2	3,002	0.07%
2021/01/13	43	11.56	2	11.35	11.85	41	2,937	1.40%
2021/01/12	15	11.13	2	11.10	11.10	13	2,802	0.46%
2021/01/11	0	0.00	4	12.09	12.05	-4	2,662	-0.15%
2021/01/08	7	11.98	20	11.84	11.85	-13	2,421	-0.54%
2021/01/07	30	11.44	0	0.00	11.70	30	2,227	1.35%
2021/01/06	10	10.93	10	11.10	10.80	0	1,923	0.00%
2021/01/05	10	10.34	0	0.00	10.40	10	1,693	0.59%
2021/01/04	4	10.25	0	0.00	10.45	4	1,626	0.25%
2020/12/31	4	10.11	21	10.70	10.25	-17	1,552	-1.09%
2020/12/30	21	10.57	0	0.00	10.65	21	1,339	1.57%
2020/12/22	8	9.58	0	0.00	9.25	8	928	0.86%
2020/12/15	1	8.95	1	9.09	8.90	0	795	0.00%
2020/12/14	3	9.12	0	0.00	9.09	3	780	0.38%
2020/12/09	1	9.28	0	0.00	9.28	1	725	0.14%
2020/08/18	0	0.00	3	9.14	9.10	-3	1,300	-0.23%
2020/08/17	0	0.00	2	9.05	9.13	-2	1,300	-0.15%
2020/08/14	0	0.00	5	9.00	8.96	-5	1,293	-0.39%
2020/08/13	0	0.00	11	8.94	8.91	-11	1,290	-0.85%
2020/08/12	0	0.00	20	8.88	9.07	-20	1,283	-1.56%
2020/08/10	0	0.00	16	9.29	9.19	-16	1,244	-1.29%
2020/08/04	10	9.50	4	9.49	9.47	6	1,272	0.47%
2020/07/28	0	0.00	1	9.23	9.22	-1	1,263	-0.08%
2020/07/22	0	0.00	5	9.47	9.50	-5	1,078	-0.46%
2020/07/21	1	10.10	0	0.00	10.05	1	1,027	0.10%
2020/07/20	1	9.96	0	0.00	9.95	1	978	0.10%
2020/07/15	1	10.15	25	10.23	10.00	-24	906	-2.65%
2020/07/14	14	10.25	0	0.00	10.15	14	886	1.58%
2020/07/13	14	10.49	0	0.00	10.35	14	877	1.60%
2020/07/07	21	9.62	0	0.00	9.56	21	627	3.34%
2020/07/02	0	0.00	2	9.15	9.17	-2	630	-0.32%
2020/07/01	0	0.00	10	9.04	9.06	-10	620	-1.61%
2020/06/23	30	8.97	0	0.00	8.96	30	617	4.86%
2020/06/12	2	8.75	0	0.00	8.89	2	608	0.33%
2020/06/09	4	8.96	0	0.00	8.99	4	574	0.70%
2020/06/05	0	0.00	2	8.90	8.90	-2	576	-0.35%
2020/06/02	6	8.76	0	0.00	8.77	6	559	1.07%
2020/05/28	0	0.00	2	8.61	8.63	-2	549	-0.36%
2020/05/14	2	8.58	0	0.00	8.51	2	516	0.39%
2020/05/13	2	8.80	0	0.00	8.80	2	503	0.40%
2020/05/08	0	0.00	2	8.55	8.51	-2	438	-0.46%
2020/04/15	2	7.97	0	0.00	7.98	2	386	0.52%
2020/04/10	0	0.00	10	7.96	8.04	-10	375	-2.66%
2020/02/25	0	0.00	5	8.76	8.74	-5	303	-1.65%
2020/02/12	4	8.88	0	0.00	8.88	4	358	1.11%
2020/02/03	1	8.75	0	0.00	8.75	1	427	0.23%
2019/07/23	0	0.00	30	8.43	8.43	-30	192	-15.62%
2019/06/19	0	0.00	1	8.56	8.57	-1	309	-0.32%
2018/10/01	0	0.00	2	9.96	9.94	-2	330	-0.60%
2018/08/13	0	0.00	3	11.45	11.20	-3	684	-0.44%
2018/08/10	3	11.60	0	0.00	11.65	3	683	0.44%
2018/06/20	2	14.30	0	0.00	14.30	2	831	0.24%
2018/06/04	0	0.00	2	14.50	14.55	-2	911	-0.22%
2018/04/24	10	15.60	0	0.00	15.55	10	1,922	0.52%
2018/04/16	3	15.88	2	15.65	15.50	1	2,027	0.05%
2018/03/27	0	0.00	1	15.15	15.15	-1	2,050	-0.05%
2018/03/19	0	0.00	2	15.05	15.15	-2	2,073	-0.10%
2018/03/16	2	15.50	0	0.00	15.50	2	2,058	0.10%
2018/03/06	0	0.00	2	15.20	15.25	-2	2,362	-0.08%
2018/02/23	0	15.55	0	0.00	15.55	0	2,274	0.00%
2018/02/09	0	0.00	40	14.68	14.95	-40	2,274	-1.76%
2018/02/08	40	15.06	0	0.00	15.00	40	2,246	1.78%
2018/02/06	0	0.00	3	14.75	14.10	-3	2,180	-0.14%
2018/02/02	5	15.45	0	0.00	15.40	5	2,096	0.24%
2018/01/29	2	15.80	2	16.10	16.05	0	2,031	0.00%
2018/01/18	0	0.00	10	14.50	14.70	-10	1,666	-0.60%
2018/01/12	0	0.00	2	13.85	13.90	-2	1,496	-0.13%
2018/01/09	0	0.00	5	14.00	13.90	-5	1,494	-0.33%
2018/01/08	0	0.00	4	13.68	13.60	-4	1,439	-0.28%
2018/01/03	0	0.00	6	13.35	13.40	-6	1,521	-0.39%