競國 (6108)-元富-緯城券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.45
漲跌
▼0.15
漲幅
-0.85%
成交量
695張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	4	17.25	17.30	-4	857	-0.47%
2024/09/16	0	0.00	6	16.40	17.45	-6	767	-0.78%
2024/09/12	6	15.50	0	0.00	15.60	6	714	0.84%
2024/09/11	0	0.00	3	15.37	15.70	-3	671	-0.45%
2024/08/26	0	0.00	2	20.30	20.35	-2	466	-0.43%
2024/08/20	28	20.05	0	0.00	20.05	28	501	5.58%
2024/08/19	2	20.43	0	0.00	20.15	2	501	0.40%
2024/08/16	1	20.60	0	0.00	20.35	1	496	0.20%
2024/08/14	3	20.68	0	0.00	20.35	3	470	0.64%
2024/08/01	0	0.00	2	18.55	18.85	-2	387	-0.52%
2024/06/12	0	0.00	230	20.53	20.55	-230	426	-53.98%	大賣/鉅額交易
2024/06/03	10	21.70	0	0.00	21.95	10	526	1.90%
2024/05/29	20	21.90	9	21.60	21.65	11	648	1.70%
2024/05/28	209	21.87	0	0.00	22.00	209	652	32.06%	大買/鉅額交易
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/03/21	0	21.64	0	0.00	21.55	0	1,760	0.00%
2024/03/15	0	0.00	0	21.55	21.45	0	1,794	0.00%
2024/03/13	0	0.00	1	21.65	21.80	-1	1,801	-0.06%
2024/03/12	0	0.00	1	22.20	22.10	-1	1,799	-0.06%
2024/03/06	1	23.85	0	0.00	23.85	1	1,921	0.05%
2024/02/26	0	0.00	10	22.90	22.75	-10	1,847	-0.54%
2024/02/23	0	0.00	1	22.80	22.80	-1	1,886	-0.05%
2024/02/22	0	0.00	4	23.19	23.10	-4	1,923	-0.21%
2024/02/21	1	23.75	0	0.00	23.45	1	2,030	0.05%
2024/02/20	0	0.00	2	23.70	23.65	-2	2,060	-0.10%
2024/02/19	1	23.30	0	0.00	23.65	1	2,027	0.05%
2024/02/16	11	23.27	1	23.10	23.70	10	2,014	0.50%
2024/02/15	1	22.60	0	0.00	22.60	1	1,949	0.05%
2024/02/01	0	0.00	1	22.85	22.85	-1	1,909	-0.05%
2024/01/31	1	23.00	2	23.13	23.10	-1	1,892	-0.05%
2024/01/30	2	22.85	0	0.00	22.90	2	1,824	0.11%
2024/01/25	7	23.03	2	23.08	22.90	5	1,754	0.29%
2024/01/24	0	0.00	2	21.95	22.10	-2	1,613	-0.12%
2024/01/23	3	22.53	0	0.00	22.15	3	1,599	0.19%
2024/01/05	2	23.28	2	22.55	22.40	0	1,386	0.00%
2024/01/04	1	22.85	1	22.40	22.70	0	1,347	0.00%
2024/01/03	3	23.03	3	22.90	22.90	0	1,326	0.00%
2024/01/02	0	0.00	6	23.03	23.50	-6	1,157	-0.52%
2023/12/27	4	21.40	0	0.00	21.40	4	1,076	0.37%
2023/12/18	1	20.65	0	0.00	20.65	1	1,235	0.08%
2023/12/12	0	0.00	1	22.00	22.00	-1	1,217	-0.08%
2023/12/11	5	21.95	10	21.95	21.85	-5	1,223	-0.41%
2023/12/06	0	0.00	8	22.55	22.20	-8	1,193	-0.67%
2023/12/05	7	22.25	7	22.17	22.10	0	1,179	0.00%
2023/12/04	2	22.08	2	22.35	22.30	0	1,155	0.00%
2023/12/01	5	22.63	1	21.35	22.30	4	1,101	0.36%
2023/11/24	0	0.00	1	21.00	20.95	-1	969	-0.10%
2023/11/22	2.5	21.75	2	21.90	21.80	0.5	971	0.05%
2023/11/21	14.5	21.56	4	21.48	21.65	10.5	953	1.10%
2023/11/20	13	21.80	5	21.56	21.60	8	931	0.86%
2023/11/17	2	20.80	0	0.00	20.80	2	848	0.24%
2023/11/16	3	19.48	0	0.00	19.75	3	904	0.33%
2023/11/15	2	19.23	0	0.00	19.15	2	1,043	0.19%
2023/11/06	0	0.00	5	18.55	18.60	-5	1,026	-0.49%
2023/10/04	5	20.60	0	0.00	20.60	5	911	0.55%
2023/10/02	5	21.30	0	0.00	20.80	5	878	0.57%
2023/09/27	0	0.00	2	19.95	20.45	-2	769	-0.26%
2023/09/26	3	20.60	3	20.10	20.05	0	759	0.00%
2023/09/25	2	20.53	0	0.00	20.65	2	727	0.27%
2023/08/28	1	19.50	0	0.00	18.65	1	538	0.19%
2023/08/23	0	0.00	0.2	20.60	20.05	-0.2	444	-0.04%
2023/08/22	2.2	20.04	1	19.30	20.50	1.2	396	0.29%
2023/08/21	0	0.00	21	19.65	19.70	-21	283	-7.42%
2023/06/26	0	0.00	1	17.90	17.90	-1	96	-1.04%
2023/06/02	10	17.48	0	0.00	17.60	10	92	10.86%
2023/05/30	10	17.35	0	0.00	17.35	10	93	10.66%
2023/05/29	1	17.30	0	0.00	17.35	1	95	1.04%
2023/05/15	0	0.00	1	17.35	17.35	-1	98	-1.02%
2023/04/07	1	17.50	0	0.00	17.50	1	94	1.06%
2023/03/28	0	17.90	0	0.00	17.50	0	92	0.00%
2023/03/22	0	0.00	0.1	17.10	17.05	-0.1	84	-0.14%
2022/12/28	0	18.20	0	0.00	16.60	0	65	0.00%
2022/07/12	0	0.00	1	16.75	16.15	-1	251	-0.40%
2022/07/08	1	17.40	16	17.40	17.40	-15	246	-6.08%
2022/04/20	0	20.10	0	0.00	20.00	0	447	0.00%
2022/04/15	0	20.95	0	0.00	19.95	0	518	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/28	0	0.00	1	20.15	20.15	-1	713	-0.14%
2022/02/08	2	20.80	0	0.00	20.80	2	669	0.30%
2022/01/20	0	0.00	12	21.30	21.25	-12	650	-1.84%
2022/01/07	0	0.00	8	23.01	23.20	-8	550	-1.45%
2022/01/06	20	23.01	0	0.00	22.90	20	531	3.76%
2022/01/05	0	0.00	2	23.35	23.35	-2	505	-0.40%
2021/12/01	0	21.50	0	0.00	21.70	0	731	0.00%
2021/11/18	0	0.00	29	21.70	21.70	-29	1,495	-1.94%
2021/11/08	5	20.91	0	0.00	20.85	5	1,616	0.31%
2021/11/05	1	21.70	0	0.00	21.70	1	1,646	0.06%
2021/11/04	0	0.00	1	21.65	21.70	-1	1,656	-0.06%
2021/11/02	4	21.33	0	0.00	21.30	4	1,690	0.24%
2021/10/28	5	21.46	0	0.00	21.45	5	1,685	0.30%
2021/10/26	0	0.00	2	21.60	21.30	-2	1,696	-0.12%
2021/10/18	7	21.07	5	21.02	21.10	2	1,703	0.12%
2021/10/12	1	20.00	0	0.00	20.00	1	1,674	0.06%
2021/10/01	1	20.50	0	0.00	20.45	1	1,658	0.06%
2021/09/22	0	0.00	1	21.55	21.50	-1	1,627	-0.06%
2021/09/16	1	22.80	0	0.00	22.75	1	1,601	0.06%
2021/09/14	0	0.00	2	21.70	22.20	-2	1,554	-0.13%
2021/09/13	16	21.53	0	0.00	21.80	16	1,536	1.04%
2021/09/10	0	0.00	0.1	23.30	23.30	-0.1	1,482	-0.01%
2021/09/09	0.1	23.65	0	0.00	23.45	0.1	1,473	0.01%
2021/09/07	1	24.00	0	0.00	23.95	1	1,420	0.07%
2021/09/03	0	0.00	1	25.80	25.15	-1	1,330	-0.08%
2021/09/02	5	24.65	5	24.80	24.05	0	1,222	0.00%
2021/08/31	8	25.51	5	25.39	26.00	3	1,029	0.29%
2021/08/30	7	24.23	6	24.83	25.00	1	771	0.13%
2021/08/27	0	0.00	2	23.23	22.75	-2	632	-0.32%
2021/08/26	9	22.13	7	23.00	23.00	2	593	0.34%
2021/08/11	0	0.00	22	22.99	23.00	-22	370	-5.93%
2021/08/09	0	0.00	13.2	22.68	22.25	-13.2	322	-4.09%
2021/07/27	1	20.80	0	0.00	20.75	1	330	0.30%
2021/07/22	0	0.00	5	20.85	20.85	-5	367	-1.36%
2021/07/19	0	0.00	1	20.80	20.70	-1	384	-0.26%
2021/07/15	0	0.00	2	20.70	20.75	-2	403	-0.50%
2021/07/13	1	21.10	0	0.00	20.80	1	429	0.23%
2021/06/25	0	0.00	3	20.40	20.20	-3	499	-0.60%
2021/06/03	0	0.00	1	19.40	19.50	-1	575	-0.17%
2021/06/02	0	21.20	0	0.00	19.40	0	578	0.00%
2021/06/01	1	19.10	0	0.00	19.35	1	576	0.17%
2021/05/10	1	20.50	0	0.00	20.55	1	564	0.18%
2021/04/27	0	22.40	0	0.00	22.30	0	673	0.00%
2021/04/26	0.2	21.80	0	0.00	21.90	0.2	686	0.03%
2021/04/23	0	22.95	0	0.00	21.70	0	687	0.00%
2021/04/09	0	0.00	1	22.15	22.25	-1	756	-0.13%
2021/04/07	0	22.05	0	0.00	21.60	0	726	0.00%
2021/03/26	0	0.00	3	21.60	21.55	-3	706	-0.42%
2021/03/09	0	0.00	1	21.70	21.75	-1	673	-0.15%
2021/03/02	0	0.00	1	21.80	21.35	-1	676	-0.15%
2021/02/04	0	0.00	1	20.80	20.60	-1	636	-0.16%
2021/01/21	0	0.00	2	21.88	21.35	-2	614	-0.33%
2021/01/20	5	22.95	0	0.00	21.50	5	590	0.85%
2021/01/19	2	21.85	0	0.00	23.00	2	454	0.44%
2021/01/14	20	21.80	0	0.00	21.65	20	414	4.82%
2021/01/08	1	23.15	1	22.80	22.20	0	374	0.00%
2020/12/15	1	20.50	0	0.00	20.40	1	240	0.42%
2020/12/08	1	21.20	0	0.00	21.10	1	238	0.42%
2020/11/30	0	0.00	1	20.90	20.75	-1	207	-0.48%
2020/11/20	0	0.00	1	20.55	20.80	-1	205	-0.49%
2020/11/16	1	20.40	0	0.00	20.35	1	208	0.48%
2020/11/09	10	20.20	0	0.00	20.30	10	244	4.09%
2020/09/18	1	21.80	0	0.00	21.80	1	449	0.22%
2020/09/16	1	21.75	0	0.00	21.80	1	448	0.22%
2020/09/07	0	0.00	1	22.00	21.95	-1	460	-0.22%
2020/08/31	1	21.70	0	0.00	21.80	1	458	0.22%
2020/08/12	0	0.00	1	21.60	22.00	-1	435	-0.23%
2020/08/11	2	21.30	0	0.00	21.80	2	463	0.43%
2020/07/10	1	21.05	0	0.00	21.00	1	545	0.18%
2020/06/29	2	22.40	0	0.00	22.45	2	409	0.49%
2020/06/08	2	22.35	0	0.00	22.25	2	506	0.40%
2020/05/27	1	21.05	0	0.00	21.05	1	510	0.20%
2020/05/21	0	0.00	1	20.85	20.95	-1	509	-0.20%
2020/05/11	0	0.00	1	23.15	23.10	-1	475	-0.21%
2020/05/07	0	0.00	1	21.65	21.85	-1	458	-0.22%
2020/04/17	0	0.00	2	21.90	21.60	-2	474	-0.42%
2020/04/08	3	20.20	3	20.55	20.55	0	446	0.00%
2020/04/06	1	19.20	0	0.00	19.25	1	430	0.23%
2020/03/25	2	18.60	1	18.15	18.60	1	394	0.25%
2020/03/24	2	17.18	0	0.00	17.25	2	385	0.52%
2020/03/20	1	17.20	0	0.00	17.10	1	380	0.26%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/18	2	18.65	1	18.65	17.70	1	347	0.29%
2020/03/17	0	0.00	2	18.65	18.50	-2	337	-0.59%
2020/03/16	1	20.05	0	0.00	19.50	1	329	0.30%
2020/03/13	0	0.00	12	19.67	20.15	-12	324	-3.70%
2020/03/06	2	23.80	0	0.00	23.65	2	281	0.71%
2020/03/05	2	23.85	0	0.00	23.80	2	284	0.70%
2020/02/06	0	0.00	1	23.75	23.70	-1	240	-0.42%
2020/01/08	0	0.00	7	25.43	25.35	-7	201	-3.48%
2019/12/19	1	25.90	1	25.95	25.90	0	217	0.00%
2019/12/13	1	25.95	1	25.95	25.95	0	238	0.00%
2019/12/12	10	25.90	0	0.00	26.00	10	238	4.20%
2019/12/11	1	25.85	1	25.95	26.00	0	240	0.00%
2019/12/09	0	0.00	20	25.91	26.00	-20	243	-8.22%
2019/12/05	11	25.80	0	0.00	25.70	11	249	4.41%
2019/12/04	0	0.00	5	25.55	25.80	-5	256	-1.95%
2019/12/03	15	25.70	0	0.00	25.70	15	269	5.57%
2019/10/23	5	26.75	0	0.00	26.75	5	453	1.10%
2019/09/25	0	0.00	3	27.85	27.80	-3	676	-0.44%
2019/09/10	0	0.00	2	27.48	27.45	-2	733	-0.27%
2019/09/02	0	0.00	5	27.70	27.80	-5	752	-0.66%
2019/08/29	0.3	27.60	0	0.00	27.40	0.3	736	0.04%
2019/08/19	2	27.60	0	0.00	27.50	2	709	0.28%
2019/08/16	0	0.00	3	27.70	27.55	-3	708	-0.42%
2019/08/15	0	0.00	3	26.70	27.15	-3	683	-0.44%
2019/08/14	0	0.00	1	26.10	26.15	-1	673	-0.15%
2019/08/13	0	0.00	2	25.60	25.60	-2	673	-0.30%
2019/08/05	3	25.90	5	26.20	25.90	-2	725	-0.28%
2019/08/02	0	0.00	25	26.64	26.55	-25	728	-3.43%
2019/08/01	0	0.00	5	27.00	27.20	-5	731	-0.68%
2019/07/31	10	26.45	0	0.00	26.75	10	729	1.37%
2019/07/30	8	26.76	0	0.00	26.55	8	729	1.10%
2019/07/25	7	28.16	0	0.00	27.80	7	719	0.97%
2019/07/24	17	28.38	2	28.45	28.15	15	717	2.09%
2019/07/23	0	0.00	2	30.65	30.65	-2	665	-0.30%
2019/07/19	1	30.65	0	0.00	30.70	1	678	0.15%
2019/07/17	0	0.00	15	30.53	30.50	-15	696	-2.16%
2019/07/16	0	0.00	5	30.50	30.45	-5	781	-0.64%
2019/07/15	0	0.00	0	30.60	30.60	0	802	0.00%
2019/07/11	0	0.00	0.4	30.15	30.35	-0.4	853	-0.05%
2019/07/09	0	0.00	5	30.50	30.45	-5	925	-0.54%
2019/07/08	1	30.50	10	30.55	30.55	-9	1,010	-0.89%
2019/07/04	0	0.00	5	30.60	30.45	-5	1,066	-0.47%
2019/07/03	0	0.00	5	30.50	30.30	-5	1,082	-0.46%
2019/07/02	0	0.00	5	30.50	30.50	-5	1,120	-0.45%
2019/06/27	0	0.00	5	30.30	30.15	-5	1,296	-0.39%
2019/06/26	5	29.80	1	30.05	30.10	4	1,306	0.31%
2019/06/25	1	30.10	0	0.00	30.10	1	1,309	0.08%
2019/06/24	7	30.30	0	0.00	30.30	7	1,316	0.53%
2019/06/20	5	30.30	3	30.28	30.30	2	1,417	0.14%
2019/06/19	8	30.39	1	30.65	30.55	7	1,417	0.49%
2019/06/18	5	29.80	5	30.30	29.95	0	1,386	0.00%
2019/06/14	3	30.65	6	30.67	30.00	-3	1,377	-0.22%
2019/06/13	0	0.00	10	30.05	30.30	-10	1,340	-0.75%
2019/06/11	0	0.00	5	29.30	29.05	-5	1,324	-0.38%
2019/06/10	5	28.80	5	28.95	28.95	0	1,324	0.00%
2019/06/03	5	29.00	5	29.10	29.10	0	1,333	0.00%
2019/05/31	5	29.00	5	29.30	29.30	0	1,338	0.00%
2019/05/24	5	28.85	0	0.00	29.00	5	1,359	0.37%
2019/05/20	5	29.30	5	29.10	29.10	0	1,360	0.00%
2019/05/17	3	29.90	1	30.30	29.35	2	1,363	0.15%
2019/05/13	6	29.20	10	28.70	28.70	-4	1,354	-0.30%
2019/05/09	0	0.00	3	29.90	29.70	-3	1,347	-0.22%
2019/05/08	0	0.00	1	30.00	30.20	-1	1,340	-0.07%
2019/05/07	5	30.22	3	30.30	30.30	2	1,334	0.15%
2019/05/06	16	30.52	15	30.10	30.10	1	1,329	0.08%
2019/05/03	5	30.80	5	31.10	31.10	0	1,313	0.00%
2019/05/02	4	30.80	4	30.95	30.95	0	1,305	0.00%
2019/04/30	20	30.73	20	31.20	31.30	0	1,297	0.00%
2019/04/29	15	31.00	15	30.70	30.70	0	1,291	0.00%
2019/04/26	15	31.82	5	32.40	31.75	10	1,262	0.79%
2019/04/25	5	31.35	10	31.90	32.10	-5	1,196	-0.42%
2019/04/23	15	31.53	14	31.24	31.20	1	1,169	0.09%
2019/04/22	11	32.06	9	32.00	32.00	2	1,149	0.17%
2019/04/19	7	30.87	5	31.50	31.50	2	1,057	0.19%
2019/04/18	10	31.00	26	31.42	30.70	-16	1,028	-1.56%
2019/04/17	26	31.39	0	0.00	31.20	26	1,002	2.59%
2019/04/16	3	31.60	8	31.23	31.05	-5	966	-0.52%
2019/04/15	5	30.50	5	30.80	30.85	0	914	0.00%
2019/04/12	25	30.82	11	31.13	30.30	14	886	1.58%
2019/04/11	0	0.00	7	30.35	30.70	-7	798	-0.88%
2019/04/09	10	30.02	1	30.05	29.95	9	737	1.22%
2019/04/08	15	30.30	5	30.80	30.10	10	718	1.39%
2019/04/03	12	30.10	24	30.29	30.55	-12	680	-1.76%
2019/04/02	36	29.51	3	29.15	29.65	33	574	5.74%
2019/04/01	1	28.60	0	0.00	28.55	1	514	0.19%
2019/01/22	0	0.00	1	26.45	26.45	-1	466	-0.21%
2019/01/04	0	0.00	2	24.88	25.00	-2	466	-0.43%
2019/01/03	1	25.50	0	0.00	25.45	1	485	0.21%
2018/12/28	1	26.20	0	0.00	25.90	1	493	0.20%
2018/12/26	1	26.60	0	0.00	26.10	1	505	0.20%
2018/12/25	0	0.00	1	26.50	26.50	-1	508	-0.20%
2018/12/22	0	0.00	1	26.80	26.80	-1	513	-0.19%
2018/12/21	2	26.38	2	26.60	26.85	0	516	0.00%
2018/12/20	1	27.00	1	26.75	26.80	0	514	0.00%
2018/12/19	1	27.15	0	0.00	27.15	1	511	0.20%
2018/12/18	1	27.25	0	0.00	27.20	1	512	0.20%
2018/12/17	0	0.00	2	28.08	28.25	-2	498	-0.40%
2018/12/14	0	0.00	2	27.53	27.80	-2	468	-0.43%
2018/12/12	0	0.00	1	27.50	27.55	-1	489	-0.20%
2018/12/11	1	27.00	0	0.00	26.95	1	500	0.20%
2018/12/07	3	27.50	1	27.85	27.55	2	512	0.39%
2018/12/06	3	27.55	0	0.00	27.40	3	518	0.58%
2018/12/04	0	0.00	1	27.70	27.90	-1	490	-0.20%
2018/11/27	1	26.35	0	0.00	26.60	1	514	0.19%
2018/11/19	0	0.00	1	27.45	27.45	-1	580	-0.17%
2018/11/14	0	0.00	1	25.85	26.40	-1	617	-0.16%
2018/11/12	0	0.00	1	25.55	25.20	-1	701	-0.14%
2018/10/05	1	26.35	0	0.00	26.55	1	1,122	0.09%
2018/10/03	0	0.00	1	27.85	27.80	-1	1,106	-0.09%
2018/09/20	1	27.25	0	0.00	27.15	1	1,104	0.09%
2018/09/18	1	27.80	1	28.55	27.80	0	1,375	0.00%
2018/09/10	0	0.00	1	26.25	26.45	-1	1,323	-0.08%
2018/09/06	0	0.00	1	27.70	27.70	-1	1,311	-0.08%
2018/09/04	1	27.60	1	27.85	27.70	0	1,299	0.00%
2018/09/03	1	28.35	1	28.40	27.95	0	1,288	0.00%
2018/08/30	0	0.00	3	27.65	27.75	-3	1,213	-0.25%
2018/08/28	0	0.00	2	27.15	27.30	-2	1,189	-0.17%
2018/08/27	4	27.63	0	0.00	27.30	4	1,177	0.34%
2018/08/22	2	27.20	3	27.37	27.50	-1	1,127	-0.09%
2018/08/21	1	26.95	6	27.47	27.45	-5	1,109	-0.45%
2018/08/20	5	27.03	2	26.50	26.80	3	1,081	0.28%
2018/08/14	0	0.00	2	26.35	26.70	-2	964	-0.21%
2018/08/09	2	26.40	0	0.00	26.05	2	919	0.22%
2018/08/07	0	0.00	2	25.30	25.40	-2	898	-0.22%
2018/07/31	0	0.00	1	23.70	23.70	-1	835	-0.12%
2018/07/23	1	22.95	0	0.00	23.10	1	856	0.12%
2018/07/19	0	0.00	1	24.35	23.30	-1	849	-0.12%
2018/07/18	0	0.00	1	24.45	23.80	-1	662	-0.15%
2018/07/03	0	0.00	1	22.25	21.90	-1	590	-0.17%
2018/06/28	1	23.35	2	23.13	23.15	-1	582	-0.17%
2018/06/27	1	24.00	0	0.00	23.70	1	439	0.23%
2018/06/26	1	24.05	0	0.00	24.00	1	295	0.34%
2018/06/04	0.7	22.80	1	22.75	22.50	-0.3	301	-0.10%
2018/05/25	1	21.90	0	0.00	21.90	1	342	0.29%
2018/05/21	0	0.00	2	21.75	22.00	-2	355	-0.56%
2018/04/30	0	0.00	1	24.40	24.00	-1	389	-0.26%
2018/04/20	0	0.00	1	23.75	23.70	-1	368	-0.27%
2018/04/19	0	0.00	2	23.88	23.95	-2	373	-0.53%
2018/04/16	2	24.00	0	0.00	24.00	2	387	0.52%
2018/04/11	0	0.00	2	24.70	24.65	-2	445	-0.45%
2018/03/31	0	0.00	2	25.35	25.40	-2	478	-0.42%
2018/03/27	0	0.00	3	25.45	25.50	-3	531	-0.56%
2018/03/26	0	0.00	1	25.20	25.15	-1	524	-0.19%
2018/03/23	0	0.00	3	24.93	25.05	-3	526	-0.57%
2018/03/22	0	0.00	1	26.05	25.65	-1	516	-0.19%
2018/03/21	0	0.00	1	25.90	25.85	-1	518	-0.19%
2018/03/20	0	0.00	2	25.85	25.75	-2	518	-0.39%
2018/03/16	0	0.00	1	26.05	26.05	-1	522	-0.19%
2018/03/15	0	0.00	2	26.35	26.30	-2	532	-0.38%
2018/03/07	0	0.00	1	25.95	25.90	-1	558	-0.18%
2018/03/02	1	25.90	0	0.00	26.00	1	602	0.17%
2018/02/21	0	0.00	1	26.95	27.10	-1	667	-0.15%
2018/02/12	1	25.70	2	24.85	25.90	-1	674	-0.15%
2018/01/29	0	0.00	2	27.00	27.30	-2	817	-0.24%
2018/01/26	2	27.10	0	0.00	26.90	2	830	0.24%
2018/01/23	0	0.00	0	27.30	27.15	0	900	0.00%
2018/01/19	0	0.00	1	27.55	27.50	-1	920	-0.11%
2018/01/08	0	0.00	1	28.70	28.50	-1	989	-0.10%
2018/01/05	2	29.25	20	28.09	29.05	-18	1,020	-1.76%
2018/01/03	1	28.30	0	0.00	28.25	1	1,023	0.10%