邁達特 (6112)-元富-緯城券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▼0.40
漲幅
-0.83%
成交量
304張
產業
上市資訊服務類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	48.00	0	0.00	47.80	0.2	438	0.05%
2024/11/27	0.1	48.70	0	0.00	48.45	0.1	437	0.01%
2024/11/20	0	0.00	1	46.85	46.80	-1	427	-0.23%
2024/11/19	0	0.00	10	46.00	46.30	-10	429	-2.33%
2024/11/12	2.1	45.43	0	0.00	45.50	2.1	447	0.47%
2024/11/06	1	45.90	0	0.00	46.15	1	480	0.21%
2024/11/01	5.1	46.60	7	46.42	46.20	-1.9	563	-0.34%
2024/10/30	4	47.30	0	0.00	47.20	4	568	0.70%
2024/10/29	4.1	48.87	0	0.00	48.10	4.1	568	0.72%
2024/10/24	0	0.00	4	50.98	50.60	-4	571	-0.70%
2024/10/22	3	48.70	0	0.00	49.35	3	543	0.55%
2024/10/21	0	0.00	2	49.70	49.75	-2	563	-0.36%
2024/10/16	2	47.80	0	0.00	47.80	2	618	0.32%
2024/10/08	1	47.70	0	0.00	46.55	1	749	0.13%
2024/09/19	0	0.00	0.1	46.60	46.85	-0.1	991	-0.01%
2024/09/10	0	45.30	0	0.00	44.80	0	1,258	0.00%
2024/09/09	0	0.00	1	44.00	45.70	-1	1,281	-0.08%
2024/09/05	0	45.70	0	0.00	45.20	0	1,363	0.00%
2024/09/04	0.1	46.31	0	0.00	45.60	0.1	1,370	0.01%
2024/08/29	0	47.90	0	0.00	47.95	0	1,546	0.00%
2024/08/08	0.1	44.96	0	0.00	44.45	0.1	1,589	0.01%
2024/08/07	0	0.00	2	45.75	45.75	-2	1,582	-0.13%
2024/08/06	2	43.82	6	44.18	43.75	-4	1,588	-0.25%
2024/08/02	2	54.00	0	0.00	54.00	2	1,544	0.13%
2024/07/30	8	58.45	0	0.00	58.30	8	1,543	0.52%
2024/07/29	2	58.75	0	0.00	58.60	2	1,560	0.13%
2024/07/26	1	60.90	0	0.00	61.00	1	1,549	0.06%
2024/07/18	0	0.00	1	67.80	67.80	-1	1,498	-0.07%
2024/07/16	0	0.00	3	70.37	70.30	-3	1,450	-0.21%
2024/07/12	0	0.00	1	69.00	68.70	-1	1,408	-0.07%
2024/07/11	1	71.20	2	70.00	70.20	-1	1,391	-0.07%
2024/07/09	3	70.00	0	0.00	69.20	3	1,353	0.22%
2024/07/05	0	0.00	6	68.70	68.60	-6	1,280	-0.47%
2024/07/04	0	0.00	1	67.60	67.80	-1	1,263	-0.08%
2024/07/03	0	0.00	0	68.13	67.80	0	1,262	0.00%
2024/07/02	3	68.60	0	0.00	67.80	3	1,282	0.23%
2024/07/01	0	0.00	2	67.10	66.20	-2	1,281	-0.16%
2024/06/27	3	65.73	0	0.00	65.20	3	1,284	0.23%
2024/06/25	0.1	67.70	0	0.00	67.50	0.1	1,268	0.01%
2024/06/19	4	68.10	9	67.84	67.20	-5	1,253	-0.40%
2024/06/18	0	0.00	3	64.80	64.80	-3	1,101	-0.27%
2024/06/17	3	64.50	1	64.40	62.90	2	1,083	0.18%
2024/06/14	3	64.30	3	64.17	63.70	0	1,092	0.00%
2024/06/13	0	0.00	1	64.20	63.70	-1	1,071	-0.09%
2024/06/12	1	60.80	1	63.30	63.90	0	1,021	0.00%
2024/06/07	0	0.00	1	63.20	62.40	-1	1,020	-0.10%
2024/06/05	2	65.50	1	63.20	62.60	1	1,012	0.10%
2024/06/03	0	0.00	2	62.30	62.60	-2	902	-0.22%
2024/05/31	0	0.00	1	60.40	60.40	-1	885	-0.11%
2024/05/30	1	59.00	0	0.00	59.00	1	897	0.11%
2024/05/29	1	59.90	0	0.00	59.90	1	923	0.11%
2024/05/23	0	0.00	1	59.50	58.50	-1	1,121	-0.09%
2024/05/20	1	58.50	0	0.00	58.80	1	1,197	0.08%
2024/05/16	0	0.00	0	58.80	58.40	0	1,282	0.00%
2024/05/14	1	59.00	0	0.00	59.10	1	1,445	0.07%
2024/05/10	0	0.00	1	63.80	61.30	-1	1,615	-0.06%
2024/05/09	1	58.40	0	0.00	58.00	1	1,594	0.06%
2024/05/07	0	0.00	1	58.20	58.10	-1	1,611	-0.06%
2024/05/02	1	58.00	1	58.80	59.20	0	1,655	0.00%
2024/04/26	1	56.40	0	0.00	56.20	1	1,800	0.06%
2024/04/25	0	56.90	0	0.00	56.20	0	1,807	0.00%
2024/04/16	1	57.60	1	57.40	57.30	0	1,898	0.00%
2024/04/11	1	60.20	0	0.00	60.40	1	2,013	0.05%
2024/04/08	1	60.80	15	60.25	60.40	-14	2,051	-0.68%
2024/04/03	3	62.93	5	62.52	62.40	-2	2,026	-0.10%
2024/04/02	1	67.20	0	0.00	67.70	1	1,979	0.05%
2024/03/29	5	66.70	0	0.00	66.40	5	1,981	0.25%
2024/03/28	0.1	67.00	0	0.00	66.80	0.1	1,988	0.00%
2024/03/20	3	67.70	0	0.00	67.30	3	1,990	0.15%
2024/03/18	1	66.60	0	0.00	66.90	1	2,072	0.05%
2024/03/14	1	67.10	0	0.00	66.70	1	2,133	0.05%
2024/03/12	1	67.40	0	0.00	67.40	1	2,470	0.04%
2024/03/08	1	65.80	0	0.00	65.70	1	2,779	0.04%
2024/03/07	0	0.00	4	67.30	67.00	-4	2,779	-0.14%
2024/03/06	5	68.12	0	0.00	67.90	5	2,780	0.18%
2024/03/05	4	67.75	0	0.00	67.90	4	2,775	0.14%
2024/03/01	3	68.10	28	67.72	67.30	-25	2,747	-0.91%
2024/02/29	5	70.30	5	71.40	71.90	0	2,628	0.00%
2024/02/27	1	70.60	0	0.00	70.40	1	2,618	0.04%
2024/02/26	2	72.30	0	0.00	72.40	2	2,628	0.08%
2024/02/23	0	0.00	1	72.60	71.80	-1	2,656	-0.04%
2024/02/22	1	71.90	0	0.00	71.40	1	2,656	0.04%
2024/02/21	2.1	71.65	0	0.00	71.50	2.1	2,673	0.08%
2024/02/19	1	72.50	0	0.00	72.10	1	2,601	0.04%
2024/02/15	1	74.00	1	76.00	74.20	0	2,542	0.00%
2024/02/05	3	74.00	7	74.39	73.70	-4	2,426	-0.16%
2024/01/31	1	72.30	0	0.00	70.90	1	2,299	0.04%
2024/01/30	1	72.10	0	0.00	71.90	1	2,334	0.04%
2024/01/26	0.2	70.33	1	70.10	69.50	-0.9	2,483	-0.03%
2024/01/25	2	72.20	1	71.20	71.40	1	2,471	0.04%
2024/01/24	0	0.00	3	71.40	71.40	-3	2,455	-0.12%
2024/01/23	1	72.30	12	72.44	71.10	-11	2,452	-0.45%
2024/01/22	1	73.50	5	73.34	73.50	-4	2,410	-0.17%
2024/01/17	0.1	67.40	0	0.00	66.80	0.1	2,278	0.00%
2024/01/12	3	66.97	0	0.00	66.50	3	2,272	0.13%
2024/01/10	0.1	67.60	0	0.00	67.10	0.1	2,282	0.00%
2024/01/09	9	70.62	0	0.00	69.50	9	2,267	0.40%
2024/01/08	5	72.40	21	72.84	72.50	-16	2,269	-0.71%
2024/01/04	1.1	70.69	1	69.20	67.70	0.1	2,335	0.00%
2023/12/27	0.3	69.33	0	0.00	69.00	0.3	2,531	0.01%
2023/12/26	0.2	69.83	0	0.00	69.60	0.2	2,522	0.01%
2023/12/25	0	0.00	6	70.00	69.50	-6	2,531	-0.24%
2023/12/22	8	71.60	1	71.10	70.90	7	2,531	0.28%
2023/12/21	0	0.00	1	70.70	70.60	-1	2,530	-0.04%
2023/12/20	1	71.50	0	0.00	71.00	1	2,526	0.04%
2023/12/13	1	73.50	1	73.30	73.30	0	2,441	0.00%
2023/12/12	0	0.00	0	72.20	71.30	0	2,383	0.00%
2023/12/11	0	72.40	0	71.70	71.60	0	2,362	0.00%
2023/12/08	13	72.26	3.1	73.76	71.70	9.9	2,323	0.43%
2023/12/07	2	75.06	0	0.00	72.00	2	2,217	0.09%
2023/12/06	0	0.00	4	75.25	77.00	-4	1,974	-0.20%
2023/12/05	1.1	70.75	2	71.00	70.00	-0.9	1,850	-0.05%
2023/12/01	0	0.00	0.1	68.00	67.90	-0.1	1,684	-0.01%
2023/11/30	5.1	66.31	0	0.00	67.20	5.1	1,697	0.30%
2023/11/24	5	66.90	0	0.00	66.30	5	1,754	0.29%
2023/11/20	2	67.20	1	67.10	67.40	1	1,656	0.06%
2023/11/09	20	66.91	0	0.00	65.80	20	1,687	1.19%
2023/11/07	1	68.00	1	67.80	67.60	0	1,706	0.00%
2023/11/06	2	67.65	4	66.63	67.90	-2	1,762	-0.11%
2023/11/03	6	65.87	3	66.37	64.60	3	1,720	0.17%
2023/10/31	1	60.10	0	0.00	60.30	1	1,798	0.06%
2023/10/18	1	65.10	1	65.30	65.80	0	3,639	0.00%
2023/10/17	0	0.00	1	66.80	66.30	-1	3,751	-0.03%
2023/10/16	1	66.10	0	0.00	66.10	1	3,773	0.03%
2023/10/11	1	65.30	1	65.80	65.80	0	3,654	0.00%
2023/10/06	1	65.80	2	66.40	66.30	-1	3,649	-0.03%
2023/10/05	4	64.23	5	64.92	66.50	-1	3,642	-0.03%
2023/10/02	25	62.66	0	0.00	62.80	25	3,549	0.70%
2023/09/20	0	0.00	1	60.60	60.60	-1	4,416	-0.02%
2023/09/15	1	63.30	0	0.00	63.30	1	4,670	0.02%
2023/09/05	2	62.85	4	63.55	63.90	-2	5,057	-0.04%
2023/09/04	5	63.24	3	62.93	64.20	2	5,124	0.04%
2023/08/31	3	59.50	3	60.40	60.40	0	5,200	0.00%
2023/08/24	1	61.50	0	0.00	61.00	1	5,778	0.02%
2023/08/17	0	0.00	1	61.10	63.50	-1	6,761	-0.01%
2023/08/16	1	59.70	0	0.00	61.50	1	6,874	0.01%
2023/08/11	1	65.90	0	0.00	63.50	1	8,336	0.01%
2023/08/10	0	0.00	1	66.40	65.00	-1	8,380	-0.01%
2023/08/09	1	70.80	0	0.00	70.40	1	8,391	0.01%
2023/08/08	0	0.00	1	73.20	72.40	-1	8,705	-0.01%
2023/08/07	1	70.30	1	72.30	72.20	0	8,798	0.00%
2023/08/04	5	72.08	2	73.15	72.50	3	8,971	0.03%
2023/08/02	2	74.10	7	74.23	73.60	-5	9,442	-0.05%
2023/08/01	1	72.00	1	72.10	71.30	0	9,453	0.00%
2023/07/28	1	71.80	2	71.75	72.50	-1	9,753	-0.01%
2023/07/27	1	74.60	2	75.01	73.90	-1	9,782	-0.01%
2023/07/26	15	79.12	33	78.99	76.40	-18	9,884	-0.18%
2023/07/25	4	74.80	27	77.60	78.10	-23	9,386	-0.25%
2023/07/24	10	72.44	14.1	72.84	71.00	-4.1	9,177	-0.04%
2023/07/21	1.1	72.03	6.1	72.91	74.10	-5	9,012	-0.06%
2023/07/20	6.1	71.18	11.1	70.96	71.20	-5	8,735	-0.06%
2023/07/19	1	67.59	0	66.80	66.50	1	8,621	0.01%
2023/07/18	3	67.99	0	68.30	67.90	3	8,663	0.03%
2023/07/17	10.1	68.01	1	70.01	69.40	9	8,665	0.10%
2023/07/14	12	68.94	0	68.90	68.40	12	8,653	0.14%
2023/07/13	1	69.40	4	68.98	68.40	-3	8,702	-0.03%
2023/07/12	13	68.52	0.1	69.80	68.50	12.9	8,814	0.15%
2023/07/11	1	69.82	1	70.20	69.90	0	8,810	0.00%
2023/07/10	0	70.20	3	69.70	70.00	-3	8,800	-0.03%
2023/07/07	0	70.60	0.1	70.82	70.20	-0.1	8,784	0.00%
2023/07/06	0.1	70.57	5.1	71.20	70.60	-5	8,778	-0.06%
2023/07/05	13.1	70.73	3	70.80	70.00	10.1	8,825	0.11%
2023/07/04	19	75.38	3	71.97	71.80	16	8,717	0.18%
2023/07/03	3	74.33	7	76.21	79.70	-4	8,386	-0.05%
2023/06/30	1	71.30	5	72.00	72.50	-4	8,191	-0.05%
2023/06/29	0	0.00	2	70.40	70.40	-2	8,106	-0.02%
2023/06/28	2	67.90	0	0.00	67.80	2	8,039	0.02%
2023/06/27	1	68.00	0	0.00	67.50	1	8,012	0.01%
2023/06/26	1	69.60	2	68.35	67.80	-1	7,983	-0.01%
2023/06/21	1	71.40	4	72.30	71.80	-3	7,920	-0.04%
2023/06/20	1	70.00	1	71.00	71.00	0	7,768	0.00%
2023/06/19	25	67.90	2	70.60	70.30	23	7,689	0.30%
2023/06/16	2	67.85	2	67.35	67.00	0	7,599	0.00%
2023/06/15	2	68.55	4	68.18	68.50	-2	7,583	-0.03%
2023/06/14	4	67.08	5	67.84	66.70	-1	7,491	-0.01%
2023/06/12	0	0.00	1	65.90	66.30	-1	7,449	-0.01%
2023/06/09	2	67.50	0	0.00	67.50	2	7,418	0.03%
2023/06/08	4	66.98	2	66.90	66.40	2	7,389	0.03%
2023/06/07	21	70.02	20	69.22	68.50	1	7,317	0.01%
2023/06/06	4	69.28	3	70.03	69.90	1	7,289	0.01%
2023/06/05	2	72.30	0	0.00	70.60	2	7,216	0.03%
2023/06/02	5	74.46	11	74.26	72.70	-6	7,137	-0.08%
2023/05/31	1	71.40	2	71.90	71.50	-1	6,927	-0.01%
2023/05/30	6	72.70	3	72.40	72.10	3	6,843	0.04%
2023/05/29	0	0.00	3	71.23	71.70	-3	6,714	-0.04%
2023/05/26	10	71.07	8	72.96	70.00	2	6,644	0.03%
2023/05/25	11	72.84	7	74.16	72.10	4	6,465	0.06%
2023/05/24	4	72.85	2	73.60	72.60	2	6,248	0.03%
2023/05/23	17	73.65	13	74.25	73.10	4	6,126	0.07%
2023/05/22	2	70.20	2	70.20	70.10	0	5,684	0.00%
2023/05/19	16	71.34	18	69.79	69.40	-2	5,552	-0.04%
2023/05/18	20	71.91	20.2	71.53	71.00	-0.2	5,195	0.00%
2023/05/17	6	64.55	5	65.72	68.00	1	4,323	0.02%
2023/05/16	1	62.10	4	61.95	61.90	-3	4,113	-0.07%
2023/05/15	3	61.53	1	62.00	60.70	2	4,060	0.05%
2023/05/12	23	63.45	24	64.04	63.90	-1	3,964	-0.03%
2023/05/11	4	60.78	4	60.85	60.40	0	3,613	0.00%
2023/05/10	6	60.87	10	60.62	62.40	-4	3,467	-0.12%
2023/05/09	40	64.21	41	62.65	63.10	-1	3,238	-0.03%
2023/05/08	14	60.05	17	59.64	61.90	-3	2,681	-0.11%
2023/05/05	17	56.05	15	56.03	56.30	2	2,485	0.08%
2023/05/04	12	52.95	9	53.73	52.40	3	2,180	0.14%
2023/05/03	6	52.68	6.2	52.68	53.60	-0.2	2,064	-0.01%
2023/05/02	9.2	53.18	9	53.37	53.00	0.2	1,959	0.01%
2023/04/28	2	49.40	2	48.85	49.40	0	1,674	0.00%
2023/04/24	0	0.00	1	44.90	45.20	-1	1,455	-0.07%
2023/04/21	2	46.10	2	47.90	44.65	0	1,427	0.00%
2023/04/19	0	0.00	1	46.80	46.55	-1	1,296	-0.08%
2023/04/17	7	47.04	5	46.94	47.05	2	1,191	0.17%
2023/04/14	1	44.60	0	0.00	43.85	1	1,045	0.10%
2023/04/10	0	0.00	3	44.43	44.35	-3	919	-0.33%
2023/03/29	2	40.55	0	0.00	40.05	2	757	0.26%
2023/03/17	1	38.30	1	38.25	39.35	0	641	0.00%
2023/03/16	1	38.00	0	0.00	37.75	1	623	0.16%
2023/03/14	1	39.45	1	39.20	39.75	0	589	0.00%
2023/03/13	1	38.70	0	0.00	39.20	1	578	0.17%
2023/03/10	2	40.40	1	39.90	40.00	1	559	0.18%
2023/03/09	2	41.75	1	41.45	41.35	1	533	0.19%
2023/03/06	1	41.20	3	41.15	41.15	-2	446	-0.45%
2023/02/24	3	39.20	3	38.50	38.35	0	332	0.00%
2023/02/21	1	39.15	0	0.00	39.25	1	305	0.33%
2023/02/20	1	39.95	1	39.80	39.60	0	296	0.00%
2023/02/16	1	39.00	1	39.10	38.20	0	261	0.00%
2023/02/15	3	38.95	2	39.08	38.50	1	244	0.41%
2023/02/14	10	39.77	9.2	39.36	39.35	0.9	225	0.38%
2023/02/10	0	0.00	6	37.00	37.50	-6	121	-4.92%
2023/02/07	0	0.00	1	35.10	35.20	-1	93	-1.07%
2023/02/06	0	0.00	2	35.20	35.20	-2	92	-2.16%
2023/02/03	2	35.10	0	0.00	34.95	2	90	2.22%
2022/12/26	0	31.45	0.3	32.50	32.65	-0.3	78	-0.38%
2022/12/23	0	32.80	0	0.00	32.65	0	78	0.02%
2022/12/13	0	32.80	0	0.00	32.25	0	81	0.02%
2022/12/12	0	32.95	0	0.00	32.65	0	81	0.02%
2022/12/08	0	32.50	0	0.00	32.45	0	79	0.02%
2022/12/07	0	32.70	0	0.00	32.55	0	79	0.03%
2022/12/06	0	32.75	0	0.00	32.70	0	76	0.02%
2022/11/28	0	31.95	0	0.00	31.95	0	70	0.02%
2022/11/11	2	32.10	0	0.00	31.90	2	66	3.02%
2022/11/08	1	32.00	0	0.00	31.90	1	65	1.53%
2022/10/25	0	31.25	0	0.00	31.25	0	65	0.00%
2022/10/20	0	31.60	0	0.00	31.45	0	65	0.02%
2022/08/02	0	34.35	0	0.00	34.15	0	113	0.01%
2022/07/13	0	0.00	1	32.80	32.90	-1	133	-0.75%
2022/06/13	0	35.85	0	0.00	35.75	0	113	0.01%
2022/05/09	0	37.00	0	0.00	36.45	0	118	0.01%
2022/05/06	0	38.25	0	0.00	38.20	0	114	0.01%
2022/04/25	0	38.80	0	0.00	38.80	0	109	0.01%
2022/04/14	1	39.25	0	0.00	39.25	1	108	0.92%
2022/04/08	0	39.50	0	0.00	38.95	0	103	0.01%
2022/03/30	2	39.25	0	0.00	39.40	2	100	1.98%
2021/11/24	0	0.00	5	39.15	39.10	-5	93	-5.35%
2021/11/22	0	0.00	2	38.98	39.10	-2	92	-2.16%
2021/11/09	0	0.00	1	38.65	38.70	-1	95	-1.05%
2021/11/04	1	37.80	0	0.00	37.95	1	99	1.01%
2021/10/07	0	0.00	5	39.10	38.95	-5	142	-3.51%
2021/09/30	0	0.00	5	38.90	38.75	-5	151	-3.30%
2021/09/28	0	0.00	2	39.10	39.20	-2	156	-1.28%
2021/09/02	0	0.00	1	39.20	39.40	-1	171	-0.58%
2021/08/16	2	38.33	0	0.00	38.55	2	180	1.11%
2021/07/29	0	0.00	1	40.00	40.15	-1	255	-0.39%
2021/07/26	0	0.00	1	43.30	43.35	-1	262	-0.38%
2021/06/07	5	41.75	0	0.00	41.75	5	434	1.15%
2021/06/04	0	0.00	1	41.95	41.95	-1	438	-0.23%
2021/06/03	0	0.00	5	41.89	41.90	-5	443	-1.13%
2021/05/17	5	39.50	0	0.00	39.15	5	511	0.98%
2021/05/13	2	40.00	2	39.95	40.05	0	517	0.00%
2021/05/10	6	43.19	0	0.00	43.30	6	495	1.21%
2021/05/07	5	42.65	13	43.53	43.70	-8	492	-1.62%
2021/04/27	0	0.00	2	43.15	43.20	-2	477	-0.42%
2021/04/22	1	42.45	0	0.00	42.10	1	484	0.21%
2021/04/15	2	41.70	0	0.00	42.00	2	481	0.42%
2021/04/14	4	42.23	0	0.00	42.10	4	482	0.83%
2021/04/13	1	43.15	0	0.00	43.10	1	485	0.21%
2021/04/12	0	0.00	7	43.30	43.30	-7	484	-1.44%
2021/04/08	3	43.65	0	0.00	43.70	3	478	0.63%
2021/04/01	0	0.00	3	44.25	44.40	-3	482	-0.62%
2021/03/26	9	44.42	0	0.00	44.10	9	500	1.80%
2021/03/17	3	45.03	1	44.85	44.90	2	525	0.38%
2021/03/16	1	44.80	0	0.00	44.80	1	535	0.19%
2021/03/15	0	0.00	5	44.55	44.60	-5	562	-0.89%
2021/03/02	7	44.69	0	0.00	44.30	7	644	1.09%
2021/02/26	2	44.25	0	0.00	44.70	2	636	0.31%
2021/02/25	4	44.11	0	0.00	44.20	4	626	0.64%
2021/02/24	5	44.05	0	0.00	44.05	5	621	0.80%
2021/02/17	3	44.10	0	0.00	44.05	3	613	0.49%
2021/02/02	4	43.19	0	0.00	43.15	4	611	0.65%
2021/02/01	1	43.10	0	0.00	43.10	1	614	0.16%
2021/01/25	2	43.90	0	0.00	43.90	2	615	0.32%
2021/01/19	2	44.20	0	0.00	44.20	2	599	0.33%
2021/01/13	1	43.80	0	0.00	43.80	1	591	0.17%
2021/01/07	1	43.80	4	43.75	43.80	-3	571	-0.52%
2021/01/06	2	43.83	0	0.00	43.75	2	565	0.35%
2020/12/23	0	0.00	2	43.60	43.60	-2	525	-0.38%
2020/12/21	2	43.60	0	0.00	43.60	2	530	0.38%
2020/12/18	4	43.51	0	0.00	43.45	4	528	0.76%
2020/12/16	0	0.00	7	43.35	43.40	-7	514	-1.36%
2020/12/15	2	43.53	0	0.00	43.50	2	506	0.39%
2020/12/14	1	43.60	0	0.00	43.55	1	494	0.20%
2020/12/11	7	43.50	0	0.00	43.55	7	488	1.43%
2020/12/10	48	43.57	3	43.62	43.50	45	475	9.46%
2020/12/09	6	43.53	3	43.65	43.60	3	455	0.66%
2020/12/08	20	43.70	5	43.76	43.70	15	425	3.52%
2020/11/13	2	40.15	0	0.00	40.15	2	422	0.47%
2020/11/06	0	0.00	2	39.40	39.30	-2	433	-0.46%
2020/10/30	6	38.70	0	0.00	39.55	6	469	1.28%
2020/09/28	3	37.20	0	0.00	37.80	3	789	0.38%
2020/09/17	0	0.00	3	39.50	39.60	-3	946	-0.32%
2020/09/03	2	40.35	0	0.00	40.25	2	1,296	0.15%
2020/08/24	0	0.00	2	41.35	41.45	-2	1,617	-0.12%
2020/08/21	0	0.00	5	40.76	40.80	-5	1,631	-0.31%
2020/08/20	4	39.75	6	40.30	40.15	-2	1,645	-0.12%
2020/08/17	1	41.65	0	0.00	41.65	1	1,646	0.06%
2020/08/14	1	41.10	0	0.00	41.50	1	1,658	0.06%
2020/08/06	2	41.50	0	0.00	41.60	2	1,782	0.11%
2020/07/28	5	41.45	0	0.00	40.40	5	1,940	0.26%
2020/07/27	0	0.00	1	41.60	41.60	-1	1,934	-0.05%
2020/07/24	3	42.00	0.3	42.45	42.05	2.7	1,937	0.14%
2020/07/22	2	43.20	0	0.00	43.20	2	1,939	0.10%
2020/07/21	0	0.00	1	43.30	43.20	-1	1,935	-0.05%
2020/07/17	3	42.90	0	0.00	41.85	3	1,916	0.16%
2020/07/15	1	43.40	1	42.65	42.60	0	1,905	0.00%
2020/07/14	1	43.80	0	0.00	43.30	1	1,895	0.05%
2020/07/13	1	43.80	2	44.40	44.35	-1	1,888	-0.05%
2020/07/10	2	43.90	1	44.40	43.70	1	1,881	0.05%
2020/07/09	3	44.85	1	44.95	44.95	2	1,862	0.11%
2020/07/08	2	45.70	3	45.65	46.00	-1	1,820	-0.05%
2020/07/07	1	43.90	18	43.84	43.90	-17	1,749	-0.97%
2020/07/06	3	44.43	1	44.60	44.55	2	1,724	0.12%
2020/07/03	1	43.50	3	43.57	43.90	-2	1,680	-0.12%
2020/07/01	2	41.15	0	0.00	41.15	2	1,609	0.12%
2020/06/24	15	41.00	0	0.00	40.95	15	1,588	0.94%
2020/06/19	1	41.60	0	0.00	41.55	1	1,543	0.06%
2020/06/16	0	0.00	2	45.95	45.95	-2	1,451	-0.14%
2020/06/15	5	45.94	1	45.85	45.55	4	1,412	0.28%
2020/06/12	2	44.38	6	46.00	46.30	-4	1,389	-0.29%
2020/06/09	9	46.06	1	45.80	45.80	8	1,327	0.60%
2020/06/08	2	45.80	9	46.48	47.20	-7	1,302	-0.54%
2020/06/04	0	0.00	1	43.25	43.50	-1	1,218	-0.08%
2020/06/02	2	42.65	0	0.00	42.50	2	1,268	0.16%
2020/06/01	0	0.00	3	43.03	43.05	-3	1,252	-0.24%
2020/05/22	0	0.00	0.2	39.95	39.90	-0.2	1,068	-0.02%
2020/05/21	1	40.85	0	0.00	40.30	1	1,059	0.09%
2020/05/19	1	40.30	2	42.30	39.95	-1	1,023	-0.10%
2020/05/18	0	0.00	26.6	40.11	40.70	-26.6	974	-2.73%
2020/05/13	1	39.05	0	0.00	39.20	1	875	0.11%
2020/05/12	1	39.05	0	0.00	39.45	1	863	0.12%
2020/05/11	2	39.70	4	39.73	39.45	-2	838	-0.24%
2020/05/08	0	0.00	8	38.46	38.50	-8	789	-1.01%
2020/05/06	2	36.90	0	0.00	36.85	2	721	0.28%
2020/05/05	3	36.15	0	0.00	36.10	3	685	0.44%
2020/04/30	2	35.45	0	0.00	35.55	2	665	0.30%
2020/04/29	0	0.00	2	35.45	35.45	-2	665	-0.30%
2020/04/20	0	0.00	2	35.00	35.10	-2	628	-0.32%
2020/04/06	3	32.55	0	0.00	32.85	3	566	0.53%
2020/03/19	2	29.30	0	0.00	29.00	2	503	0.40%
2020/03/12	4	34.45	0	0.00	34.70	4	407	0.98%
2020/03/09	2	36.20	2	36.20	35.85	0	348	0.00%
2020/03/06	5	35.50	0	0.00	35.95	5	300	1.66%
2020/03/04	0	33.45	0	0.00	33.55	0	255	0.00%
2020/02/25	0	33.20	0	0.00	33.15	0	266	0.00%
2020/02/24	0	0.00	2	33.15	33.45	-2	262	-0.76%
2020/02/21	2	33.60	0	0.00	33.50	2	262	0.76%
2020/02/03	3	32.05	0	0.00	32.20	3	297	1.01%
2019/11/26	0	0.00	3	34.45	34.45	-3	318	-0.94%
2019/11/20	4	34.00	0	0.00	33.90	4	311	1.29%
2019/11/18	0	0.00	1	34.00	34.05	-1	316	-0.32%
2019/11/01	3	33.40	0	0.00	33.70	3	360	0.83%
2019/10/25	1	33.15	0	0.00	33.15	1	348	0.29%
2019/10/02	2.3	32.89	0	0.00	32.65	2.3	387	0.58%
2019/10/01	2	32.65	0	0.00	32.75	2	385	0.52%
2019/09/26	0	0.00	0.3	33.90	33.85	-0.3	356	-0.08%
2019/07/24	0	0.00	2	33.05	33.05	-2	313	-0.64%
2019/07/23	0	0.00	1	33.00	33.10	-1	312	-0.32%
2019/06/28	0	0.00	1	36.65	36.90	-1	234	-0.43%
2019/06/27	3	36.35	0	0.00	36.30	3	218	1.37%
2019/05/07	0	0.00	1	37.05	36.95	-1	266	-0.37%
2019/05/02	1	36.15	0	0.00	36.00	1	248	0.40%
2019/03/18	0	0.00	0.7	35.40	35.40	-0.7	202	-0.34%
2019/03/15	0	0.00	2	35.60	35.65	-2	198	-1.01%
2019/03/07	0	0.00	2	33.30	33.45	-2	149	-1.34%
2019/01/25	0	0.00	1	31.00	30.90	-1	106	-0.94%
2019/01/24	0	0.00	1	30.90	30.90	-1	104	-0.95%
2018/12/14	1	29.45	0	0.00	29.45	1	102	0.98%
2018/12/13	1	29.90	0	0.00	29.55	1	103	0.97%
2018/10/29	0	27.80	0	0.00	27.75	0	301	0.01%
2018/10/12	4	29.00	0	0.00	29.30	4	360	1.11%
2018/09/07	2	29.55	0	0.00	29.55	2	366	0.55%
2018/09/06	2	30.70	0	0.00	30.65	2	356	0.56%
2018/09/04	1	30.85	0	0.00	30.90	1	356	0.28%
2018/08/27	2	30.80	0	0.00	30.85	2	367	0.54%
2018/08/15	2	31.40	0	0.00	31.20	2	380	0.52%
2018/08/13	2	31.70	0	0.00	31.35	2	389	0.51%
2018/08/09	4	32.45	0	0.00	32.50	4	376	1.06%
2018/08/08	1	33.15	0	0.00	33.35	1	369	0.27%
2018/08/07	0	0.00	4	32.65	32.70	-4	369	-1.08%
2018/08/06	2	32.00	3	32.17	32.30	-1	363	-0.27%
2018/08/03	2	30.80	0	0.00	30.90	2	337	0.59%
2018/07/20	2	36.95	0	0.00	37.00	2	207	0.96%
2018/06/27	0	0.00	3	36.05	36.20	-3	249	-1.20%
2018/06/26	0	0.00	3	36.10	36.20	-3	249	-1.20%
2018/05/31	0	0.00	2	36.40	36.50	-2	280	-0.71%
2018/05/17	0.4	35.00	0	0.00	35.05	0.4	258	0.17%
2018/03/12	0	0.00	2.2	32.47	32.95	-2.2	211	-1.05%
2018/01/12	0	0.00	2	31.20	31.05	-2	142	-1.41%
2018/01/09	0	0.00	1	30.10	30.25	-1	105	-0.95%
2018/01/04	3	29.68	0	0.00	29.85	3	103	2.91%
2018/01/03	0	0.00	10	29.60	29.60	-10	104	-9.61%
2018/01/02	0	0.00	8	29.40	29.45	-8	102	-7.84%