迎廣 (6117)-元富-緯城券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
19,960張
產業
上市電腦週邊類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	134.89	21	137.62	143.50	-12	11,234	-0.11%
2024/05/30	13	132.65	14	132.25	130.50	-1	11,157	-0.01%
2024/05/29	7.1	136.14	3	134.17	135.00	4.1	10,687	0.04%
2024/05/28	3	121.00	7	124.79	129.00	-4	10,086	-0.04%
2024/05/27	10	121.00	9	120.11	117.50	1	9,832	0.01%
2024/05/24	10	121.00	10	120.60	119.00	0	9,492	0.00%
2024/05/23	13	116.12	11	117.86	121.00	2	8,851	0.02%
2024/05/22	4	104.75	3	106.84	110.00	1	8,404	0.01%
2024/05/21	0	0.00	4	98.70	100.00	-4	8,229	-0.05%
2024/05/20	3	91.57	0	0.00	91.00	3	8,173	0.04%
2024/05/17	0	0.00	1	92.00	92.00	-1	8,099	-0.01%
2024/05/15	1	88.70	1	88.30	88.30	0	8,242	0.00%
2024/05/14	3	88.87	3	88.30	88.30	0	8,227	0.00%
2024/05/13	6	91.00	13	93.12	90.80	-7	8,198	-0.09%
2024/05/10	4	89.65	3	89.10	91.00	1	8,046	0.01%
2024/05/09	10	90.90	8	90.01	90.40	2	7,906	0.03%
2024/05/08	3	88.53	2	88.20	87.20	1	7,709	0.01%
2024/05/07	11	87.49	9	86.66	85.70	2	7,574	0.03%
2024/05/06	5	84.48	10	82.76	82.50	-5	7,326	-0.07%
2024/05/03	2	82.80	0	0.00	81.60	2	7,315	0.03%
2024/05/02	0	82.80	1	82.60	82.70	-1	7,363	-0.01%
2024/04/26	2	83.50	0.1	83.30	82.70	1.9	7,493	0.03%
2024/04/25	2	81.15	3.1	82.63	81.90	-1	7,730	-0.01%
2024/04/24	7	81.56	6	81.87	82.00	1	7,834	0.01%
2024/04/23	1	78.27	0	77.52	78.00	1	7,848	0.01%
2024/04/22	0	79.55	1	76.21	76.10	-1	7,917	-0.01%
2024/04/19	1	83.57	1	81.50	81.30	0	8,016	0.00%
2024/04/18	3.1	85.45	4	85.83	84.90	-0.9	8,015	-0.01%
2024/04/17	8	83.51	5.1	83.05	82.80	3	8,126	0.04%
2024/04/16	0	84.50	1	81.20	81.20	-1	8,175	-0.01%
2024/04/15	1	93.09	1	92.10	90.10	0	8,451	0.00%
2024/04/12	4	93.98	1	94.20	93.10	3	8,425	0.04%
2024/04/11	3	101.98	4	102.25	96.00	-1	8,445	-0.01%
2024/04/10	6	103.76	5	102.96	98.80	1	8,425	0.01%
2024/04/09	10	100.82	11	103.53	108.00	-1	8,499	-0.01%
2024/04/08	2	95.15	2	96.75	98.30	0	8,097	0.00%
2024/04/03	0	0.00	16	89.40	89.40	-16	7,966	-0.20%
2024/04/01	2	81.60	2	80.70	79.90	0	8,088	0.00%
2024/03/29	3	81.13	4	81.85	81.00	-1	8,358	-0.01%
2024/03/28	4	78.35	5	79.42	79.90	-1	8,901	-0.01%
2024/03/26	3	80.83	0	0.00	78.90	3	9,080	0.03%
2024/03/25	0	0.00	1	81.50	80.70	-1	9,024	-0.01%
2024/03/20	5	79.72	0	0.00	78.00	5	8,950	0.06%
2024/03/19	5	81.98	0	0.00	80.90	5	8,922	0.06%
2024/03/18	1	79.70	3	81.23	82.20	-2	8,865	-0.02%
2024/03/15	4	79.33	2	80.20	79.10	2	8,812	0.02%
2024/03/14	1	79.80	1	82.00	80.60	0	8,727	0.00%
2024/03/13	3	83.47	16	84.93	79.60	-13	8,661	-0.15%
2024/03/12	12	82.84	3	82.90	84.40	9	8,973	0.10%
2024/03/11	5	76.98	3	77.07	76.80	2	9,593	0.02%
2024/03/08	2	77.00	6	76.05	75.40	-4	9,932	-0.04%
2024/03/07	14	82.46	10	81.92	78.50	4	10,478	0.04%
2024/03/06	22	86.74	20	87.92	85.80	2	10,973	0.02%
2024/03/05	14	80.61	16	81.54	83.00	-2	10,446	-0.02%
2024/03/04	5	76.60	4	74.50	75.50	1	10,478	0.01%
2024/03/01	0	0.00	1	74.60	74.60	-1	10,504	-0.01%
2024/02/29	1	73.40	0	0.00	73.30	1	10,547	0.01%
2024/02/27	2	76.60	2	74.20	74.10	0	10,847	0.00%
2024/02/23	3	77.73	2	78.85	76.40	1	11,314	0.01%
2024/02/22	11	78.81	1	77.10	77.10	10	11,286	0.09%
2024/02/21	0	0.00	3	77.83	79.10	-3	11,336	-0.03%
2024/02/20	1	76.10	2	76.25	75.50	-1	11,355	-0.01%
2024/02/19	4	78.80	1	78.70	77.50	3	11,402	0.03%
2024/02/16	0	0.00	4	74.55	76.60	-4	11,448	-0.03%
2024/02/05	4	71.45	0	0.00	68.70	4	11,896	0.03%
2024/02/02	1	72.80	2	73.10	72.10	-1	12,173	-0.01%
2024/02/01	0	0.00	20	71.80	72.10	-20	12,435	-0.16%
2024/01/31	0	0.00	1	72.50	72.30	-1	13,285	-0.01%
2024/01/30	0	0.00	2	72.80	73.80	-2	13,623	-0.01%
2024/01/26	1	75.10	10	75.40	72.60	-9	13,869	-0.06%
2024/01/25	1	78.40	3	76.40	76.10	-2	13,976	-0.01%
2024/01/22	2	77.40	1	77.20	77.20	1	15,083	0.01%
2024/01/19	14	78.97	2	81.90	77.70	12	15,258	0.08%
2024/01/18	0	0.00	2	79.50	81.20	-2	15,528	-0.01%
2024/01/17	1	77.90	25	77.18	79.00	-24	15,623	-0.15%
2024/01/16	7	79.07	30	78.41	77.50	-23	15,525	-0.15%
2024/01/15	9	79.63	6	79.58	79.30	3	15,436	0.02%
2024/01/12	2	76.80	0	0.00	76.40	2	15,280	0.01%
2024/01/11	9	79.20	8	79.61	78.00	1	15,207	0.01%
2024/01/10	14	76.54	0	0.00	77.50	14	14,964	0.09%
2024/01/09	24	78.95	28	80.66	78.80	-4	14,799	-0.03%
2024/01/08	6	77.65	6	77.07	75.80	0	14,412	0.00%
2024/01/05	7	78.80	7	76.90	77.70	0	14,363	0.00%
2024/01/04	25	81.00	22	78.67	79.00	3	14,269	0.02%
2024/01/03	16	80.07	15	80.18	79.80	1	13,760	0.01%
2023/12/29	2	76.25	2	75.80	76.70	0	13,374	0.00%
2023/12/28	4	77.50	8	76.75	76.60	-4	13,409	-0.03%
2023/12/26	34	78.77	29	77.35	77.20	5	13,738	0.04%
2023/12/25	69	80.79	65	78.08	77.50	4	13,751	0.03%
2023/12/22	2	76.20	2	77.60	78.20	0	13,169	0.00%
2023/12/21	1	71.40	0	0.00	71.10	1	12,985	0.01%
2023/12/20	0	0.00	1	74.70	72.90	-1	12,998	-0.01%
2023/12/19	11	73.64	0	0.00	72.20	11	12,990	0.08%
2023/12/18	14	74.02	0	0.00	73.80	14	13,005	0.11%
2023/12/15	1	75.60	0	0.00	72.50	1	13,024	0.01%
2023/12/14	3	76.50	1	76.00	76.50	2	13,026	0.02%
2023/12/13	11	77.33	0	0.00	76.00	11	13,024	0.08%
2023/12/12	0	0.00	2	74.35	77.70	-2	13,036	-0.02%
2023/12/11	1	71.50	2	72.00	71.50	-1	13,032	-0.01%
2023/12/08	2	75.60	3	78.60	75.20	-1	13,024	-0.01%
2023/12/07	11	80.75	23	80.92	77.30	-12	13,094	-0.09%
2023/12/06	24	79.31	22	78.88	77.00	2	12,391	0.02%
2023/12/05	7	71.20	9	72.46	75.90	-2	11,690	-0.02%
2023/12/04	19	71.46	14	67.59	69.00	5	11,320	0.04%
2023/12/01	6	64.32	7	65.17	68.00	-1	10,686	-0.01%
2023/11/30	8	59.18	8.1	61.44	61.90	-0.1	9,899	0.00%
2023/11/29	1	53.80	7	55.19	56.30	-6	9,627	-0.06%
2023/11/28	0	0.00	3	52.00	51.20	-3	9,358	-0.03%
2023/11/27	3	50.13	0	0.00	50.00	3	9,300	0.03%
2023/11/24	9	53.22	4	54.48	52.40	5	9,262	0.05%
2023/11/23	16	54.17	15	54.85	53.50	1	8,975	0.01%
2023/11/22	8	53.06	8	53.05	52.20	0	8,572	0.00%
2023/11/21	7	52.86	0	0.00	51.80	7	8,508	0.08%
2023/11/20	0	0.00	5	53.60	54.00	-5	8,742	-0.06%
2023/11/17	3	51.13	1	51.90	51.90	2	9,111	0.02%
2023/11/16	4	52.58	4	51.50	51.00	0	9,109	0.00%
2023/11/15	7	53.67	3	52.77	52.20	4	9,209	0.04%
2023/11/14	4	52.20	7	53.07	53.80	-3	9,017	-0.03%
2023/11/13	6	53.40	0	0.00	53.50	6	8,874	0.07%
2023/11/10	1	49.65	3	52.10	51.60	-2	8,540	-0.02%
2023/11/09	1	50.60	3	49.63	49.45	-2	8,308	-0.02%
2023/11/08	11	53.05	8	53.38	52.10	3	8,090	0.04%
2023/11/07	8	48.97	9	50.05	51.50	-1	7,254	-0.01%
2023/11/06	2	45.70	5	45.26	46.90	-3	6,898	-0.04%
2023/11/03	2	43.88	2	44.35	42.65	0	6,694	0.00%
2023/11/02	3	43.10	6	43.80	44.30	-3	6,588	-0.05%
2023/11/01	3	43.55	5	44.71	43.30	-2	6,450	-0.03%
2023/10/31	7	46.86	3	47.23	44.85	4	6,230	0.06%
2023/10/30	10	54.71	3	51.43	49.80	7	5,917	0.12%
2023/10/27	5	52.34	5	54.38	55.30	0	5,229	0.00%
2023/10/26	7	49.81	15	49.29	50.30	-8	5,038	-0.16%
2023/10/25	16	46.19	6	47.10	47.30	10	4,610	0.22%
2023/10/12	0	0.00	1	44.80	47.65	-1	4,698	-0.02%
2023/10/06	1	54.20	0	0.00	54.10	1	4,681	0.02%
2023/10/05	0	0.00	3	49.50	49.35	-3	4,673	-0.06%
2023/10/04	6	46.66	9	46.73	47.60	-3	4,653	-0.06%
2023/10/03	28	43.64	26	43.80	43.30	2	4,538	0.04%
2023/10/02	14	40.47	17	41.63	42.10	-3	4,362	-0.07%
2023/09/28	13	37.29	11	37.36	38.30	2	4,392	0.05%
2023/09/27	5	32.61	5	32.53	34.85	0	4,121	0.00%
2023/09/26	1	33.40	1	33.15	31.70	0	4,115	0.00%
2023/09/25	7	33.12	7	32.80	33.00	0	4,144	0.00%
2023/09/22	5	30.65	6	30.69	31.10	-1	4,136	-0.02%
2023/09/21	11	30.76	1	31.35	30.20	10	4,124	0.24%
2023/09/20	0	0.00	2	31.90	31.10	-2	4,100	-0.05%
2023/09/19	0	0.00	10	30.13	30.75	-10	4,072	-0.25%
2023/09/18	2	32.08	8	32.16	31.70	-6	4,047	-0.15%
2023/09/15	9	33.57	7	33.49	33.55	2	4,049	0.05%
2023/09/14	5	33.80	0	0.00	32.75	5	4,016	0.12%
2023/09/13	2	31.98	3	31.98	32.05	-1	3,984	-0.03%
2023/09/12	18	36.31	18	34.21	31.80	0	3,957	0.00%
2023/09/11	15	36.75	22	36.19	35.00	-7	3,831	-0.18%
2023/09/08	24	37.33	10	37.39	37.35	14	3,803	0.37%
2023/09/07	15	37.24	10	37.58	37.55	5	3,814	0.13%
2023/09/06	14	38.25	16	38.35	38.45	-2	3,808	-0.05%
2023/09/05	3	36.75	3	36.50	36.90	0	3,769	0.00%
2023/09/04	1	36.75	2	36.20	36.60	-1	3,756	-0.03%
2023/09/01	8	38.05	7	37.21	36.75	1	3,742	0.03%
2023/08/31	0	0.00	3	36.90	37.25	-3	3,726	-0.08%
2023/08/30	15	38.26	16	37.83	37.25	-1	3,710	-0.03%
2023/08/29	18	35.63	14	35.64	37.20	4	3,675	0.11%
2023/08/28	6	36.45	6	35.64	34.50	0	3,650	0.00%
2023/08/25	3	36.60	4	36.55	35.80	-1	3,638	-0.03%
2023/08/24	16	38.52	16	37.93	36.90	0	3,597	0.00%
2023/08/23	22	36.27	20	36.45	37.70	2	3,240	0.06%
2023/08/22	4	34.05	3	33.98	34.55	1	2,736	0.04%
2023/08/21	4	31.05	12	31.24	31.45	-8	2,624	-0.30%
2023/08/15	7	25.56	4	25.86	25.50	3	2,286	0.13%
2023/08/14	0	0.00	2	24.15	25.25	-2	2,196	-0.09%
2023/08/11	2	23.55	0	0.00	23.55	2	2,118	0.09%
2023/08/08	3	25.40	8	24.52	23.95	-5	2,049	-0.24%
2023/08/07	2	24.00	12	23.75	24.90	-10	2,026	-0.49%
2023/08/04	1	24.30	0	0.00	23.85	1	1,994	0.05%
2023/07/31	4	28.78	4	29.45	26.80	0	1,895	0.00%
2023/07/28	6	28.84	3	28.37	28.35	3	1,811	0.17%
2023/07/27	1	28.95	6	30.13	30.45	-5	1,672	-0.30%
2023/07/26	24	28.06	3	28.83	27.70	21	1,583	1.33%
2023/07/25	0	0.00	1	26.00	26.80	-1	1,386	-0.07%
2023/07/24	4	23.13	4	24.03	24.40	0	1,352	0.00%
2023/07/21	0	0.00	2	23.10	22.20	-2	1,313	-0.15%
2023/07/19	2	22.95	0	0.00	22.30	2	1,273	0.16%
2023/07/18	5	26.26	4	25.44	24.75	1	1,242	0.08%
2023/07/17	6	25.45	6	25.31	25.40	0	1,215	0.00%
2023/07/14	7	25.37	8	25.36	26.00	-1	1,198	-0.08%
2023/07/13	4	25.63	3	25.37	24.50	1	1,160	0.09%
2023/07/12	1	25.60	1	25.45	25.20	0	1,139	0.00%
2023/07/10	8	26.31	12	26.29	25.25	-4	1,081	-0.37%
2023/07/07	26	26.25	29	25.87	26.40	-3	1,041	-0.29%
2023/07/06	18	24.88	15	24.81	25.05	3	731	0.41%
2023/07/05	7	22.10	3	22.48	22.80	4	496	0.81%
2023/07/04	3	19.38	5	20.02	20.75	-2	437	-0.46%
2023/07/03	8	19.33	8	19.39	18.90	0	365	0.00%
2023/06/21	2	17.83	0	0.00	17.90	2	255	0.78%
2023/06/19	0	0.00	1	17.20	17.10	-1	221	-0.45%
2023/06/15	0	0.00	1	16.70	16.75	-1	196	-0.51%
2023/06/13	2	17.20	1	17.25	16.50	1	186	0.54%
2023/06/09	0	0.00	0	15.55	15.70	0	143	-0.03%
2023/06/07	0	15.70	0	0.00	15.65	0	155	0.03%
2023/06/01	0	0.00	0	15.55	15.50	0	167	-0.01%
2023/05/31	0	15.75	0	0.00	15.55	0	163	0.02%
2023/05/30	0	0.00	0	15.15	14.90	0	148	-0.02%
2023/05/29	0	15.25	0	0.00	15.15	0	147	0.02%
2023/05/17	0	0.00	1	14.50	14.55	-1	148	-0.67%
2023/05/12	0	0.00	0.1	14.45	14.45	-0.1	150	-0.05%
2023/05/11	1.1	14.66	0	0.00	14.20	1.1	153	0.70%
2023/05/10	0	0.00	0	14.50	14.55	0	174	-0.01%
2023/05/09	0	14.95	0	14.90	14.70	0	174	-0.01%
2023/05/03	0	15.30	0	0.00	15.00	0	172	0.02%
2023/04/18	1	14.95	1	14.90	14.85	0	168	0.00%
2023/04/12	0	0.00	0	15.00	15.20	0	159	-0.02%
2023/04/11	0	15.35	0	0.00	15.05	0	156	0.02%
2023/03/31	0	0.00	0	14.90	14.95	0	148	-0.02%
2023/03/30	0	15.05	0	0.00	14.90	0	149	0.02%
2023/03/29	0	0.00	1	15.05	14.95	-1	147	-0.68%
2023/03/27	0	0.00	0	15.00	14.85	0	148	-0.02%
2023/03/23	1	15.15	0	15.22	15.10	1	145	0.69%
2023/03/22	0	15.00	0	14.90	15.05	0	147	-0.01%
2023/03/21	0	14.90	0	14.90	14.85	0	151	0.00%
2023/03/20	0	14.75	0	14.80	14.60	0	161	0.00%
2023/03/17	0	14.75	0	0.00	14.70	0	175	0.02%
2023/03/16	0	0.00	0	14.85	14.65	0	175	-0.01%
2023/03/15	0	0.00	0	15.35	15.15	0	177	-0.01%
2023/03/13	0	15.37	0.1	15.35	15.20	0	187	-0.02%
2023/03/10	0.1	15.38	1	15.16	15.40	-1	190	-0.51%
2023/03/09	1.1	15.30	0	15.30	15.30	1	182	0.56%
2023/03/08	0	15.00	0	0.00	15.15	0	179	0.02%
2023/02/22	0	0.00	0	14.55	14.40	0	190	-0.02%
2023/02/21	0	14.61	0	14.55	14.55	0	204	0.01%
2023/02/20	0	14.45	0	14.45	14.45	0	203	0.00%
2023/02/17	0	14.35	0	0.00	14.25	0	205	0.01%
2023/02/07	0	0.00	0	14.15	14.20	0	240	-0.01%
2023/02/06	0	14.30	0	0.00	14.20	0	243	0.01%
2023/02/03	0	14.25	0	0.00	14.20	0	245	0.00%
2023/02/02	1	14.10	1	14.10	14.15	0	246	0.00%
2023/01/31	0	0.00	0	14.05	14.00	0	251	-0.01%
2023/01/30	0	14.10	0	0.00	13.95	0	273	0.01%
2023/01/06	0	0.00	0	13.85	13.85	0	339	-0.01%
2023/01/05	0	14.10	0.1	13.95	13.80	-0.1	346	-0.01%
2023/01/04	0	14.16	0	14.10	13.90	0	347	0.01%
2023/01/03	0	14.15	0	0.00	13.95	0	350	0.01%
2022/12/28	0	14.50	4	13.85	13.85	-4	357	-1.11%
2022/12/23	0	0.00	0	13.90	13.90	0	375	0.00%
2022/12/21	1	13.85	1	13.70	13.75	0	390	0.00%
2022/12/20	1.1	13.87	1	13.85	13.75	0.1	392	0.03%
2022/12/14	0	0.00	0	14.30	14.55	0	407	-0.01%
2022/12/12	0	14.50	0	14.45	14.35	0	413	0.00%
2022/12/09	4	15.50	0.1	15.22	15.65	4	415	0.96%
2022/12/08	0.1	14.95	0	0.00	14.95	0.1	470	0.01%
2022/12/07	1	15.00	1.1	14.89	14.55	-0.1	575	-0.01%
2022/12/06	0	15.02	0.1	14.97	14.85	-0.1	574	-0.01%
2022/12/05	0.1	15.00	0	15.00	15.00	0.1	572	0.01%
2022/12/02	0.1	14.80	0	14.60	14.60	0	567	0.01%
2022/12/01	0	14.70	0	0.00	14.60	0	567	0.00%
2022/11/30	0	0.00	0	14.35	14.25	0	625	0.00%
2022/11/29	0	14.30	1.1	14.20	14.20	-1	626	-0.17%
2022/11/28	0	14.22	0	0.00	14.20	0	633	0.01%
2022/11/25	0	0.00	1	14.10	14.15	-1	642	-0.16%
2022/11/24	1	14.41	1	14.90	14.30	0	650	0.00%
2022/11/22	1	14.01	0	14.25	14.00	1	658	0.15%
2022/11/21	1	14.01	0	0.00	13.80	1	690	0.15%
2022/11/15	0	0.00	0	14.25	14.00	0	1,054	0.00%
2022/11/14	0	14.50	1	14.20	14.20	-1	1,144	-0.09%
2022/11/11	3	13.95	4	13.76	13.75	-1	1,157	-0.09%
2022/11/09	1	14.40	0	14.50	14.00	1	1,144	0.09%
2022/11/08	0	14.00	0	0.00	13.90	0	1,127	0.00%
2022/11/07	0	0.00	0	13.95	13.90	0	1,124	0.00%
2022/11/04	1	13.70	1	13.75	13.75	0	1,129	0.00%
2022/11/03	0	14.05	1	13.95	13.70	-1	1,134	-0.09%
2022/11/02	0	0.00	0	13.15	13.40	0	1,119	0.00%
2022/11/01	0	13.17	1	13.05	13.15	-1	1,115	-0.09%
2022/10/31	0	12.75	0	12.80	12.95	0	1,112	0.00%
2022/10/28	0	12.90	0	12.78	12.75	0	1,111	0.00%
2022/10/27	1	12.70	1	12.55	12.80	0	1,108	0.00%
2022/10/26	2	12.50	1	13.15	12.40	1	1,104	0.09%
2022/10/25	1	13.10	1	12.60	12.40	0	1,082	0.00%
2022/10/24	1	12.45	0	0.00	13.10	1	1,069	0.10%
2022/10/20	0	0.00	0	12.55	12.55	0	1,033	0.00%
2022/10/19	0	13.35	0.1	13.00	12.85	0	1,030	0.00%
2022/10/17	0	13.40	0	0.00	13.15	0	1,027	0.00%
2022/10/14	0	13.33	1	13.25	13.20	-1	1,023	-0.09%
2022/10/13	1	13.10	1	13.85	13.10	0	1,008	0.00%
2022/10/12	0	14.00	0	13.80	13.85	0	1,001	0.00%
2022/10/11	0	13.90	0	14.10	13.80	0	999	0.00%
2022/10/07	0	14.85	0	15.05	14.45	0	996	0.00%
2022/10/05	0	14.80	0	0.00	14.45	0	990	0.00%
2022/10/04	0	0.00	0	14.45	14.65	0	986	0.00%
2022/10/03	0	14.15	0	14.20	14.05	0	982	0.00%
2022/09/30	0	14.40	0	0.00	13.95	0	978	0.00%
2022/09/29	1	14.55	1	14.40	14.40	0	965	0.00%
2022/09/28	2	15.13	1	15.40	14.50	1	956	0.10%
2022/09/27	0	0.00	9	15.60	15.60	-9	949	-0.95%
2022/09/23	0	17.25	1	17.79	17.10	-1	941	-0.11%
2022/09/22	0	17.12	2	17.08	17.15	-2	932	-0.21%
2022/09/21	0	0.00	2	16.75	17.20	-2	930	-0.21%
2022/09/20	1	17.01	1	16.85	16.90	0	926	0.00%
2022/09/19	0	17.45	0	16.90	16.70	0	920	0.00%
2022/09/16	0	0.00	0	18.00	17.45	0	912	0.00%
2022/09/15	11	18.76	1	18.15	18.35	10	898	1.12%
2022/09/14	5	19.07	8	19.10	19.10	-3	829	-0.36%
2022/09/08	0	0.00	1	17.65	17.45	-1	715	-0.14%
2022/09/06	2	18.53	0	0.00	17.60	2	705	0.28%
2022/09/05	1	18.55	0	0.00	18.25	1	642	0.16%
2022/08/31	2	20.08	0	0.00	19.50	2	618	0.32%
2022/08/29	1	19.20	0	0.00	20.00	1	598	0.17%
2022/08/26	4	21.66	0	0.00	20.35	4	588	0.68%
2022/08/25	0	0.00	1	20.70	21.90	-1	552	-0.18%
2022/08/24	2	21.50	0	0.00	21.20	2	512	0.39%
2022/08/23	1	19.90	3	19.73	20.65	-2	327	-0.61%
2022/08/22	2	19.80	1	20.20	18.80	1	214	0.47%
2022/08/19	2	19.18	1	19.30	19.80	1	156	0.64%
2022/03/25	5	15.75	0	0.00	15.65	5	134	3.72%
2021/12/30	0	0.00	0	19.00	19.20	0	108	-0.02%
2021/12/29	0	19.08	0	0.00	19.20	0	101	0.02%
2021/07/26	0	0.00	1	17.15	17.05	-1	32	-3.12%
2021/07/15	0	0.00	1	16.80	17.50	-1	58	-1.70%
2021/01/19	1	15.35	0	0.00	15.35	1	22	4.42%
2020/07/01	0	0.00	1	20.80	19.20	-1	107	-0.93%
2020/06/22	1	19.55	0	0.00	19.10	1	83	1.20%
2019/07/10	0	0.00	5	14.25	14.20	-5	20	-24.17%
2019/06/14	0	0.00	2	13.15	13.45	-2	12	-16.62%
2019/05/13	0	0.00	12	13.76	14.10	-12	16	-72.66%
2019/05/10	0	0.00	12	13.88	14.20	-12	16	-72.15%
2019/04/08	1	14.75	0	0.00	14.75	1	17	5.84%
2019/03/19	0	0.00	2	14.60	14.65	-2	15	-13.22%
2019/03/15	0	0.00	2	14.40	14.30	-2	14	-13.44%
2019/03/14	0	0.00	2	14.05	14.15	-2	14	-13.61%
2019/02/26	0	0.00	1	13.70	13.70	-1	13	-7.47%
2019/02/20	0	0.00	1	13.70	13.65	-1	12	-7.82%
2019/02/14	0	0.00	2	13.20	13.20	-2	13	-15.13%
2019/01/30	0	0.00	2	13.10	13.10	-2	11	-17.02%
2019/01/24	0	0.00	2	12.85	12.85	-2	12	-15.65%
2018/11/29	0	0.00	4	12.40	12.15	-4	25	-15.96%
2018/11/12	0	0.00	3	11.80	11.85	-3	26	-11.44%
2018/11/06	0	0.00	3	11.10	10.90	-3	27	-10.77%
2018/11/05	0	0.00	2	10.80	10.95	-2	27	-7.19%
2018/10/31	2	10.50	0	0.00	10.50	2	27	7.24%
2018/10/25	3	11.00	0	0.00	10.95	3	26	11.29%
2018/10/11	4	11.50	3	11.82	11.80	1	26	3.78%
2018/10/09	4	12.23	0	0.00	12.50	4	23	16.67%
2018/10/04	2	12.70	0	0.00	12.70	2	22	8.70%
2018/10/03	2	12.95	0	0.00	12.90	2	22	8.86%
2018/09/27	0	0.00	4	13.40	13.20	-4	23	-17.18%
2018/09/21	2	12.75	0	0.00	12.55	2	23	8.45%
2018/09/18	2	13.00	0	0.00	13.00	2	22	8.85%
2018/09/17	2	13.10	0	0.00	13.05	2	22	8.85%
2018/09/14	0	0.00	2	13.55	13.15	-2	22	-8.85%
2018/09/10	2	13.00	0	0.00	13.05	2	22	8.80%
2018/08/31	0	0.00	2	13.85	13.85	-2	22	-8.81%
2018/08/24	4	13.50	0	0.00	13.50	4	23	17.39%
2018/08/23	2	13.95	0	0.00	13.90	2	22	8.88%
2018/08/20	0	0.00	2	14.40	14.40	-2	22	-8.94%
2018/08/14	2	14.00	0	0.00	14.10	2	22	8.70%
2018/08/13	4	14.35	0	0.00	14.00	4	22	17.79%
2018/07/04	2	15.80	0	0.00	15.80	2	38	5.22%
2018/07/03	4	16.05	0	0.00	16.00	4	39	10.10%
2018/07/02	2	16.25	0	0.00	16.30	2	41	4.85%
2018/06/28	0	0.00	2	16.85	16.85	-2	63	-3.16%
2018/06/13	2	16.60	0	0.00	16.55	2	85	2.34%
2018/06/07	0	0.00	2	16.65	16.65	-2	93	-2.14%
2018/05/17	1	16.20	0	0.00	16.30	1	164	0.61%
2018/05/16	4	16.15	0	0.00	16.15	4	164	2.43%
2018/05/15	2	16.50	0	0.00	16.40	2	163	1.22%
2018/05/14	2	17.00	0	0.00	17.00	2	163	1.22%
2018/05/09	0	0.00	2	17.80	17.60	-2	163	-1.22%
2018/05/08	0	0.00	1	17.10	17.20	-1	162	-0.61%
2018/05/07	0	0.00	2	17.00	16.80	-2	162	-1.23%
2018/05/04	0	0.00	4	16.80	16.80	-4	162	-2.46%
2018/04/25	5	16.18	0	0.00	16.35	5	160	3.12%
2018/04/24	8	17.01	0	0.00	16.80	8	156	5.12%
2018/04/23	4	17.45	0	0.00	17.50	4	155	2.57%
2018/04/19	4	17.65	0	0.00	17.60	4	155	2.57%
2018/03/31	1	19.80	0	0.00	18.80	1	139	0.72%
2018/02/23	0	0.00	1	18.80	18.80	-1	36	-2.75%