普誠 (6129)-元富-緯城券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
483張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	16.75	0	0.00	16.90	5	348	1.43%
2024/12/16	1.3	16.93	0	0.00	16.70	1.3	345	0.38%
2024/12/11	1	18.00	0	0.00	17.95	1	330	0.30%
2024/12/10	0	0.00	5	18.65	18.35	-5	329	-1.52%
2024/11/21	0.5	18.95	0	0.00	19.65	0.5	322	0.16%
2024/11/14	0	0.00	1	19.10	19.00	-1	361	-0.28%
2024/11/08	1	20.35	0	0.00	20.00	1	357	0.28%
2024/10/23	0	0.00	1	21.35	21.40	-1	413	-0.24%
2024/10/17	1	21.90	0	0.00	22.00	1	435	0.23%
2024/10/16	8	21.85	0	0.00	21.90	8	446	1.79%
2024/08/22	0	0.00	1	22.95	23.00	-1	821	-0.12%
2024/08/21	1	22.95	2	22.60	22.90	-1	822	-0.12%
2024/08/20	0	0.00	2	21.88	21.95	-2	794	-0.25%
2024/08/15	1	21.00	0	0.00	21.15	1	793	0.13%
2024/08/14	1	21.30	0	0.00	20.90	1	793	0.13%
2024/08/13	0	0.00	2	20.80	20.85	-2	793	-0.25%
2024/08/09	2	21.20	0	0.00	20.90	2	794	0.25%
2024/08/08	2	20.95	1	20.80	20.95	1	795	0.13%
2024/08/07	1	20.30	3	21.05	21.10	-2	796	-0.25%
2024/08/06	2	20.10	0	0.00	19.85	2	789	0.25%
2024/08/05	10	20.35	0	0.00	20.30	10	771	1.30%
2024/07/29	6	22.45	0	0.00	22.40	6	754	0.80%
2024/07/26	5	22.90	1	22.90	23.00	4	748	0.53%
2024/07/22	5	24.20	0	0.00	24.10	5	739	0.68%
2024/07/19	5	24.90	0	0.00	24.90	5	732	0.68%
2024/07/18	5	25.70	0	0.00	25.75	5	728	0.69%
2024/07/16	1	26.75	0	0.00	26.45	1	715	0.14%
2024/07/15	1	26.65	5	27.00	26.75	-4	713	-0.56%
2024/07/04	1	25.40	0	0.00	25.30	1	634	0.16%
2024/07/02	0	0.00	5	24.80	24.80	-5	633	-0.79%
2024/07/01	2	25.30	0	0.00	25.05	2	632	0.32%
2024/06/28	3	25.30	0	0.00	25.40	3	636	0.47%
2024/06/24	1	24.65	0	0.00	24.65	1	696	0.14%
2024/06/12	5	24.60	0	0.00	24.60	5	722	0.69%
2024/06/07	0	0.00	10	25.60	25.65	-10	728	-1.37%
2024/06/06	1	25.75	0	0.00	25.55	1	734	0.14%
2024/06/05	0	0.00	0	26.10	25.80	0	734	0.00%
2024/06/03	6	26.14	0	0.00	26.10	6	772	0.78%
2024/05/30	2	26.80	2	26.95	26.55	0	784	0.00%
2024/05/29	10	27.00	11	26.91	27.00	-1	782	-0.13%
2024/05/28	1	24.95	0	0.00	25.95	1	723	0.14%
2024/05/24	11	24.45	0	0.00	24.30	11	695	1.58%
2024/05/22	1	24.65	0	0.00	24.70	1	714	0.14%
2024/05/21	0	0.00	2	24.65	24.70	-2	720	-0.28%
2024/05/16	3	24.30	0	0.00	24.45	3	756	0.40%
2024/05/15	6	24.37	0	0.00	24.30	6	779	0.77%
2024/05/09	3	24.10	0	0.00	23.90	3	800	0.37%
2024/05/08	1	24.10	0	0.00	24.05	1	806	0.12%
2024/05/02	2	24.48	0	0.00	24.50	2	837	0.24%
2024/04/25	0	0.00	0.1	24.10	23.90	-0.1	858	-0.01%
2024/04/24	5	24.00	0	0.00	24.15	5	867	0.58%
2024/04/23	0	0.00	0.2	23.86	23.60	-0.2	890	-0.02%
2024/04/22	1	23.70	6.7	23.57	23.50	-5.7	907	-0.63%
2024/04/19	3.5	23.51	0	0.00	23.90	3.5	908	0.38%
2024/04/18	1	24.80	0	0.00	24.80	1	897	0.11%
2024/04/17	1	25.00	0	0.00	24.95	1	900	0.11%
2024/04/16	5	24.80	0	0.00	24.50	5	919	0.54%
2024/04/11	0	0.00	1	26.65	26.60	-1	927	-0.11%
2024/04/10	2	27.00	1	26.90	26.80	1	966	0.10%
2024/04/08	1	26.50	1	26.45	26.40	0	998	0.00%
2024/04/02	0	0.00	1	27.05	26.90	-1	1,097	-0.09%
2024/03/29	5	27.97	2	27.50	27.25	3	1,499	0.20%
2024/03/25	8	26.40	0	0.00	26.35	8	1,549	0.52%
2024/03/21	6	26.21	0	0.00	26.20	6	1,561	0.38%
2024/03/20	5	26.40	0	0.00	26.15	5	1,565	0.32%
2024/03/19	1	26.40	0	0.00	26.35	1	1,591	0.06%
2024/03/15	0.4	26.55	0	27.00	26.55	0.4	1,606	0.02%
2024/03/13	0	0.00	16	27.20	27.00	-16	1,657	-0.97%
2024/03/11	0	0.00	5.1	27.00	26.90	-5.1	1,705	-0.30%
2024/03/08	1.4	26.98	8	26.50	26.80	-6.6	1,712	-0.38%
2024/03/07	10	27.85	0.4	27.75	27.55	9.6	1,695	0.57%
2024/03/05	2	28.50	0	0.00	28.35	2	1,696	0.12%
2024/03/04	10	28.63	1.5	28.62	28.60	8.5	1,742	0.49%
2024/02/29	1	28.55	0	0.00	28.45	1	1,824	0.05%
2024/02/23	1	28.95	1	29.30	28.75	0	2,116	0.00%
2024/02/15	2	28.50	0	0.00	28.70	2	2,187	0.09%
2024/02/05	5	28.40	0	0.00	28.45	5	2,202	0.23%
2024/02/02	5	28.70	1	28.85	28.70	4	2,223	0.18%
2024/01/30	1	29.00	0	0.00	28.95	1	2,283	0.04%
2024/01/26	1	29.20	0	0.00	29.05	1	2,270	0.04%
2024/01/16	1	29.85	0	0.00	29.85	1	2,339	0.04%
2024/01/12	0	0.00	24	29.32	29.20	-24	2,380	-1.01%
2024/01/10	3	29.72	0	0.00	29.25	3	2,515	0.12%
2024/01/09	2	29.83	0	0.00	29.75	2	2,499	0.08%
2024/01/05	5	30.48	0	0.00	30.45	5	2,474	0.20%
2024/01/04	9	30.83	16	30.58	30.45	-7	2,492	-0.28%
2024/01/03	2	30.70	0	0.00	30.70	2	2,456	0.08%
2024/01/02	1	30.60	0	0.00	30.80	1	2,431	0.04%
2023/12/29	6	30.90	1	30.85	30.85	5	2,420	0.21%
2023/12/28	14	31.71	11	31.78	31.25	3	2,402	0.12%
2023/12/27	23	32.21	18	32.48	32.00	5	2,321	0.22%
2023/12/26	7	30.25	7	30.69	30.70	0	1,943	0.00%
2023/12/25	1	30.50	1	30.05	30.05	0	1,905	0.00%
2023/12/22	22	30.13	0	0.00	29.95	22	1,875	1.17%
2023/12/14	1	31.05	0	0.00	30.35	1	1,746	0.06%
2023/12/08	0	0.00	15	30.94	30.40	-15	1,694	-0.89%
2023/12/07	2	30.10	10	30.29	30.05	-8	1,649	-0.48%
2023/12/06	0	0.00	2	30.35	31.00	-2	1,615	-0.12%
2023/12/05	0	0.00	8	30.50	30.10	-8	1,589	-0.50%
2023/12/01	1	30.60	0	0.00	30.65	1	1,594	0.06%
2023/11/30	1	30.95	5	31.05	30.90	-4	1,684	-0.24%
2023/11/29	1	31.15	4	31.66	31.40	-3	1,669	-0.18%
2023/11/28	2	31.35	11	30.96	31.55	-9	1,618	-0.56%
2023/11/27	10	30.64	3	30.65	30.30	7	1,533	0.46%
2023/11/24	9	30.54	0	0.00	30.25	9	1,503	0.60%
2023/11/22	15	30.90	1	31.65	31.75	14	1,288	1.09%
2023/11/20	0	0.00	1	30.95	30.35	-1	1,182	-0.08%
2023/11/17	4	30.40	4	30.35	30.35	0	1,147	0.00%
2023/11/16	1	30.05	3.1	30.25	30.00	-2.1	1,129	-0.19%
2023/11/15	0	0.00	10	30.20	29.75	-10	1,114	-0.90%
2023/11/14	0	0.00	5	29.95	29.70	-5	1,095	-0.46%
2023/11/13	6	29.20	0.5	28.98	28.90	5.5	1,069	0.51%
2023/11/10	1	30.00	7	30.25	30.00	-6	1,057	-0.57%
2023/11/09	1	29.70	1	29.50	29.50	0	1,036	0.00%
2023/11/08	0	0.00	1	29.85	29.75	-1	1,051	-0.10%
2023/11/06	5	28.65	1	28.40	28.60	4	1,027	0.39%
2023/10/31	0	0.00	5	28.35	28.20	-5	1,108	-0.45%
2023/10/30	0	0.00	0.3	29.15	29.05	-0.3	1,106	-0.03%
2023/10/26	1	29.85	0	0.00	29.30	1	1,108	0.09%
2023/10/25	0	0.00	1	30.50	29.90	-1	1,097	-0.09%
2023/10/23	6	29.61	34	28.93	30.25	-28	1,052	-2.66%
2023/10/19	1	30.25	10	30.50	29.25	-9	1,024	-0.88%
2023/10/18	0	0.00	6	29.63	29.85	-6	946	-0.63%
2023/10/16	1	28.65	0	0.00	28.40	1	893	0.11%
2023/10/13	0	0.00	1	28.75	28.70	-1	909	-0.11%
2023/10/12	1	28.85	0	0.00	28.65	1	925	0.11%
2023/10/05	0	0.00	1	29.70	29.45	-1	953	-0.10%
2023/10/04	0	0.00	3	28.97	29.75	-3	953	-0.31%
2023/09/27	0	0.00	2	28.85	28.80	-2	1,014	-0.20%
2023/09/21	10	29.20	0	0.00	29.30	10	1,059	0.94%
2023/09/20	1	29.75	1	29.65	29.50	0	1,063	0.00%
2023/09/19	0	0.00	10	30.20	29.80	-10	1,070	-0.93%
2023/09/14	2	30.35	0	0.00	30.15	2	1,083	0.18%
2023/09/11	2	29.10	0	0.00	29.00	2	1,131	0.18%
2023/09/07	1	29.90	0	0.00	29.90	1	1,247	0.08%
2023/09/05	3	31.08	22	31.25	31.00	-19	1,270	-1.50%
2023/09/01	5	29.55	1	29.45	29.55	4	1,222	0.33%
2023/08/30	1	29.25	0	0.00	29.20	1	1,244	0.08%
2023/08/29	0	0.00	0.2	28.55	28.65	-0.2	1,260	-0.02%
2023/08/28	9	28.80	0	0.00	28.80	9	1,274	0.71%
2023/08/22	0	0.00	1	28.75	28.60	-1	1,330	-0.08%
2023/08/15	0	0.00	2	28.43	28.25	-2	1,344	-0.15%
2023/08/14	4.4	28.38	3	28.10	28.20	1.4	1,350	0.10%
2023/08/11	22	29.69	0	0.00	29.65	22	1,331	1.65%
2023/08/10	0	0.00	6	29.90	29.95	-6	1,323	-0.45%
2023/08/09	1	30.90	2	30.90	30.85	-1	1,317	-0.08%
2023/08/04	1	29.95	0	0.00	29.95	1	1,251	0.08%
2023/08/02	7	30.04	0	0.00	29.95	7	1,272	0.55%
2023/07/31	5	30.78	0	0.00	30.60	5	1,420	0.35%
2023/07/26	1	29.85	0.6	29.97	29.90	0.4	1,519	0.03%
2023/07/24	1	29.95	5	29.95	29.95	-4	1,552	-0.26%
2023/07/20	1	30.80	0	0.00	30.95	1	1,603	0.06%
2023/07/19	1	30.60	0	0.00	30.60	1	1,614	0.06%
2023/07/14	0	0.00	2	31.10	30.95	-2	1,865	-0.11%
2023/07/13	4	31.23	0	0.00	30.75	4	1,998	0.20%
2023/07/10	0	0.00	5	32.10	31.90	-5	2,136	-0.23%
2023/07/07	1	31.75	0	0.00	32.30	1	2,190	0.05%
2023/07/06	0	0.00	3	32.35	32.30	-3	2,264	-0.13%
2023/07/05	0	0.00	4	32.85	32.85	-4	2,266	-0.18%
2023/07/04	5	32.85	0	0.00	32.85	5	2,260	0.22%
2023/07/03	0	32.60	0	0.00	32.75	0	2,269	0.00%
2023/06/29	1	31.95	1	31.90	31.90	0	2,273	0.00%
2023/06/26	6	32.12	1	32.05	32.00	5	2,416	0.21%
2023/06/20	4	32.80	1	32.75	32.70	3	2,474	0.12%
2023/06/19	3	33.13	0	0.00	33.15	3	2,578	0.12%
2023/06/16	2	33.30	3	33.10	33.20	-1	2,622	-0.04%
2023/06/14	0	0.00	22.2	33.99	33.45	-22.2	2,636	-0.84%
2023/06/13	0	0.00	4	33.46	33.35	-4	2,666	-0.15%
2023/06/12	15	31.43	10	31.48	31.45	5	2,679	0.19%
2023/06/09	1	32.50	0	0.00	32.10	1	2,718	0.04%
2023/06/08	5	32.73	0	0.00	32.50	5	2,756	0.18%
2023/06/07	0	0.00	2	33.70	33.70	-2	2,860	-0.07%
2023/06/06	2	33.30	0	0.00	33.15	2	3,293	0.06%
2023/06/05	0	0.00	13	33.92	33.80	-13	3,742	-0.35%
2023/05/29	3	33.03	0	0.00	33.65	3	3,887	0.08%
2023/05/23	10	33.25	0	0.00	33.25	10	4,095	0.24%
2023/05/17	0	0.00	1	32.70	32.90	-1	4,187	-0.02%
2023/05/16	1	32.25	0	0.00	32.40	1	4,201	0.02%
2023/05/15	3	32.33	0	0.00	32.00	3	4,231	0.07%
2023/05/11	1.4	32.50	2	32.75	32.50	-0.7	4,541	-0.01%
2023/05/09	1	32.85	1	32.90	32.95	0	4,708	0.00%
2023/05/08	1	33.30	0	0.00	33.30	1	4,722	0.02%
2023/05/05	7	33.90	29	33.85	33.55	-22	4,793	-0.46%
2023/05/04	6.3	36.53	2	36.45	35.65	4.3	4,997	0.09%
2023/05/03	1	36.10	6	36.03	35.95	-5	5,075	-0.10%
2023/05/02	0	0.00	2	35.85	35.90	-2	5,107	-0.04%
2023/04/28	0	0.00	2	34.85	35.30	-2	5,097	-0.04%
2023/04/27	2	34.20	1	34.15	33.90	1	5,071	0.02%
2023/04/26	4	33.06	0	0.00	33.80	4	5,055	0.08%
2023/04/24	0	0.00	2	34.95	34.80	-2	5,039	-0.04%
2023/04/21	2.2	34.20	2	34.58	34.45	0.2	5,059	0.00%
2023/04/20	43	36.40	1	35.55	35.35	42	5,038	0.83%
2023/04/19	8.5	37.23	9	37.69	36.90	-0.5	5,099	-0.01%
2023/04/18	2	37.65	25	37.63	37.60	-23	4,962	-0.46%
2023/04/14	4	36.55	3	36.90	36.40	1	4,783	0.02%
2023/04/13	2	36.30	0	0.00	36.30	2	4,709	0.04%
2023/04/12	1	36.35	1	36.90	36.90	0	4,683	0.00%
2023/04/11	10	36.60	7	36.42	36.45	3	4,630	0.06%
2023/04/07	4	35.35	2	35.35	35.35	2	4,553	0.04%
2023/04/06	2	35.10	0	0.00	35.20	2	4,548	0.04%
2023/03/31	3	34.60	2.5	34.71	34.70	0.5	4,538	0.01%
2023/03/30	1	34.50	0	0.00	34.40	1	4,538	0.02%
2023/03/28	3	34.72	0	0.00	34.15	3	4,563	0.07%
2023/03/27	5	35.98	2	36.10	35.60	3	4,479	0.07%
2023/03/24	0	0.00	5	36.40	36.40	-5	4,459	-0.11%
2023/03/22	1	36.60	1	37.00	36.50	0	4,450	0.00%
2023/03/21	5	36.60	10	36.22	36.00	-5	4,378	-0.11%
2023/03/20	5	36.12	8	36.00	36.00	-3	4,356	-0.07%
2023/03/17	22	36.15	9	36.42	35.85	13	4,373	0.30%
2023/03/16	11	36.27	0	0.00	35.65	11	4,381	0.25%
2023/03/15	11	36.95	1	37.15	37.00	10	4,485	0.22%
2023/03/14	4	36.08	1	36.10	36.10	3	4,535	0.07%
2023/03/13	12	36.14	13	36.19	36.10	-1	4,884	-0.02%
2023/03/10	9	36.67	0	0.00	36.40	9	5,179	0.17%
2023/03/09	21	38.53	44	38.56	38.05	-23	5,169	-0.44%
2023/03/08	21	36.58	26	37.36	37.80	-5	4,767	-0.10%
2023/03/07	1	35.20	2	35.80	35.60	-1	4,431	-0.02%
2023/03/06	2	35.35	0	0.00	35.15	2	4,397	0.05%
2023/03/03	1	35.80	3	35.85	35.05	-2	4,431	-0.05%
2023/03/02	0	0.00	1	35.00	35.05	-1	4,446	-0.02%
2023/03/01	1	34.90	1	34.85	34.75	0	4,467	0.00%
2023/02/24	1	34.80	11	34.86	34.80	-10	4,472	-0.22%
2023/02/23	21	35.69	0	0.00	35.55	21	4,444	0.47%
2023/02/22	2	35.23	3	35.12	34.95	-1	4,425	-0.02%
2023/02/21	0	0.00	1	35.05	35.30	-1	4,399	-0.02%
2023/02/17	2	34.30	4	34.60	34.30	-2	4,344	-0.05%
2023/02/16	4	34.28	0.5	34.30	34.30	3.5	4,343	0.08%
2023/02/15	1	33.80	0	0.00	33.70	1	4,366	0.02%
2023/02/14	2	34.28	1	34.20	33.75	1	4,378	0.02%
2023/02/13	3	34.00	2	33.95	33.85	1	4,408	0.02%
2023/02/10	0	0.00	5	34.40	34.45	-5	4,545	-0.11%
2023/02/09	41	35.93	82	36.00	35.45	-41	4,585	-0.89%
2023/02/08	5	35.55	0	0.00	35.40	5	4,375	0.11%
2023/02/07	7	33.97	0	0.00	34.30	7	4,247	0.16%
2023/02/06	13	34.47	1	34.65	34.50	12	4,213	0.28%
2023/02/03	0	0.00	1	35.00	34.45	-1	4,186	-0.02%
2023/02/02	38	35.56	18	35.93	35.70	20	4,094	0.49%
2023/02/01	1	34.10	0	0.00	34.00	1	3,765	0.03%
2023/01/31	0	0.00	1	33.10	32.75	-1	3,656	-0.03%
2023/01/12	1	31.50	2	32.40	31.50	-1	3,636	-0.03%
2023/01/10	7	31.72	1	32.20	31.60	6	3,631	0.17%
2023/01/09	2	32.23	10	31.93	31.95	-8	3,649	-0.22%
2023/01/03	9	29.79	1	30.10	30.15	8	3,665	0.22%
2022/12/30	1	29.85	0	0.00	29.60	1	3,734	0.03%
2022/12/28	1	29.65	6	29.65	29.50	-5	3,873	-0.13%
2022/12/23	2	29.78	1	30.05	30.15	1	3,991	0.03%
2022/12/22	1	29.90	1	29.95	30.05	0	4,012	0.00%
2022/12/19	2	31.00	1	31.10	30.85	1	4,127	0.02%
2022/12/15	0	0.00	4	32.10	32.10	-4	4,285	-0.09%
2022/12/12	2	31.78	1	31.75	31.70	1	4,308	0.02%
2022/12/09	1	32.15	1	33.10	32.15	0	4,333	0.00%
2022/12/08	1	32.80	0	0.00	32.70	1	4,354	0.02%
2022/12/07	8	33.72	23	33.15	32.60	-15	4,380	-0.34%
2022/12/06	4	35.14	7	35.26	35.00	-3	4,255	-0.07%
2022/12/05	20	35.67	19	35.90	34.80	1	4,157	0.02%
2022/12/02	32	34.54	20	35.22	35.90	12	3,800	0.32%
2022/11/30	3	31.75	1	31.95	31.75	2	3,629	0.06%
2022/11/29	0	0.00	15	32.05	31.85	-15	3,707	-0.40%
2022/11/28	1	31.15	9	31.34	31.25	-8	3,736	-0.21%
2022/11/25	6	31.95	11	31.50	31.25	-5	3,907	-0.13%
2022/11/24	4	31.40	0	0.00	32.15	4	3,939	0.10%
2022/11/23	11	31.21	7	30.92	31.00	4	3,952	0.10%
2022/11/22	2	30.00	15	30.02	30.00	-13	4,065	-0.32%
2022/11/21	1	30.90	0	0.00	30.50	1	4,414	0.02%
2022/11/18	1	31.30	0	0.00	30.85	1	4,544	0.02%
2022/11/17	1	31.45	1	31.75	31.60	0	4,668	0.00%
2022/11/16	0	0.00	11	31.45	31.50	-11	4,802	-0.23%
2022/11/14	1	30.70	0	0.00	30.85	1	5,247	0.02%
2022/11/11	1	30.60	0	0.00	30.50	1	5,556	0.02%
2022/11/10	1	30.50	0	0.00	30.00	1	5,965	0.02%
2022/11/09	2	30.65	0	0.00	30.70	2	6,360	0.03%
2022/11/08	16	31.83	0	0.00	30.40	16	6,691	0.24%
2022/11/07	2	30.50	5	30.89	30.70	-3	7,436	-0.04%
2022/11/04	3	29.37	0	0.00	29.75	3	7,562	0.04%
2022/11/02	10	28.56	0	0.00	28.40	10	8,106	0.12%
2022/10/28	1	27.55	0	0.00	27.25	1	8,752	0.01%
2022/10/27	2	27.78	11	27.75	28.00	-9	8,824	-0.10%
2022/10/19	1	29.55	2	29.68	29.40	-1	9,249	-0.01%
2022/10/18	3	29.30	3	29.48	29.70	0	9,283	0.00%
2022/10/17	1	27.35	2	28.23	29.50	-1	9,320	-0.01%
2022/10/13	11	28.10	10	26.80	26.75	1	9,334	0.01%
2022/10/12	3	29.07	3	29.20	29.20	0	9,307	0.00%
2022/10/11	4	29.46	4	29.49	29.25	0	9,299	0.00%
2022/10/07	2	31.93	0	0.00	31.75	2	9,286	0.02%
2022/10/05	2	31.50	0	0.00	30.60	2	9,191	0.02%
2022/10/04	31	30.55	0	0.00	31.00	31	9,153	0.34%
2022/09/29	1	29.55	0	0.00	29.20	1	9,114	0.01%
2022/09/28	5	29.68	7	29.06	28.60	-2	9,104	-0.02%
2022/09/27	5	30.07	0	0.00	30.60	5	9,054	0.06%
2022/09/26	3	30.45	1.2	30.08	29.85	1.8	9,028	0.02%
2022/09/23	4	31.88	0	0.00	31.30	4	9,012	0.04%
2022/09/22	1	32.65	0	0.00	33.15	1	8,915	0.01%
2022/09/21	2	33.00	1	33.50	33.40	1	8,950	0.01%
2022/09/20	2	33.78	0	0.00	33.80	2	9,006	0.02%
2022/09/19	2	33.68	1	33.40	33.40	1	9,117	0.01%
2022/09/16	9	34.26	6	34.48	33.90	3	9,098	0.03%
2022/09/15	3	35.47	2	34.85	34.85	1	9,059	0.01%
2022/09/14	1	35.65	1	35.90	35.95	0	9,020	0.00%
2022/09/13	0	0.00	1	36.00	35.90	-1	8,975	-0.01%
2022/09/12	1	34.35	1	35.05	35.15	0	8,961	0.00%
2022/09/08	2	34.48	0	0.00	34.60	2	8,958	0.02%
2022/09/07	3	34.88	1	34.35	34.00	2	8,946	0.02%
2022/09/06	12	35.27	7	34.65	34.75	5	8,897	0.06%
2022/09/05	12	37.79	2	37.20	37.00	10	8,723	0.11%
2022/09/02	1	38.40	10	39.05	39.10	-9	8,648	-0.10%
2022/09/01	1	38.00	3	38.53	37.90	-2	8,550	-0.02%
2022/08/31	5	37.53	2	37.95	37.85	3	8,430	0.04%
2022/08/30	3	37.87	2	37.80	37.70	1	8,506	0.01%
2022/08/29	3	37.63	4	37.46	37.30	-1	8,844	-0.01%
2022/08/26	10	41.11	46	40.31	39.80	-36	8,843	-0.41%
2022/08/25	7	41.02	2	40.75	40.75	5	8,517	0.06%
2022/08/24	2	42.05	1	41.25	41.25	1	8,446	0.01%
2022/08/23	1	41.10	1	41.60	42.15	0	8,354	0.00%
2022/08/22	13	40.87	21	40.85	41.05	-8	8,264	-0.10%
2022/08/19	8	41.66	4	42.96	41.10	4	8,208	0.05%
2022/08/18	4	42.15	12	42.21	41.95	-8	7,914	-0.10%
2022/08/17	4	41.81	9	41.72	41.90	-5	7,660	-0.07%
2022/08/16	65.2	41.54	55	41.07	41.80	10.2	7,461	0.14%
2022/08/15	3	41.03	0	0.00	40.05	3	7,064	0.04%
2022/08/12	141	40.80	143	40.60	40.00	-2	6,698	-0.03%	大買/大賣/
2022/08/11	0	0.00	3	39.20	38.80	-3	5,792	-0.05%
2022/08/10	26	38.78	34	38.63	38.80	-8	5,580	-0.14%
2022/08/09	3	38.90	6	39.27	39.30	-3	5,398	-0.06%
2022/08/08	34	37.90	40	37.41	37.85	-6	4,984	-0.12%
2022/08/05	69	37.10	71	37.10	37.10	-2	4,658	-0.04%
2022/08/04	0	0.00	3	33.85	34.70	-3	4,366	-0.07%
2022/08/03	2	35.35	2	35.03	34.20	0	4,331	0.00%
2022/08/02	1	35.55	1	35.80	34.75	0	4,261	0.00%
2022/08/01	0	0.00	2	36.80	36.25	-2	4,189	-0.05%
2022/07/29	38	36.16	40	35.97	36.00	-2	4,065	-0.05%
2022/07/28	1	34.00	1	34.15	34.00	0	3,877	0.00%
2022/07/27	2	34.30	3	34.12	34.40	-1	3,834	-0.03%
2022/07/26	1	33.75	1	34.00	34.05	0	3,800	0.00%
2022/07/25	1	33.95	3	34.00	34.05	-2	3,776	-0.05%
2022/07/22	4	33.50	1	33.80	33.55	3	3,730	0.08%
2022/07/21	0	0.00	1	32.75	32.95	-1	3,674	-0.03%
2022/07/20	1	32.45	2	32.55	32.00	-1	3,648	-0.03%
2022/07/18	4	31.31	2	31.18	31.35	2	3,588	0.06%
2022/07/15	35	30.86	1	30.90	30.85	34	3,574	0.95%
2022/07/14	6	30.67	6	30.38	30.70	0	3,539	0.00%
2022/07/12	3	28.70	4	28.65	28.40	-1	3,484	-0.03%
2022/07/11	2	29.75	3	29.73	29.65	-1	3,480	-0.03%
2022/07/08	3	30.55	6	30.07	29.95	-3	3,478	-0.09%
2022/07/07	2	29.73	3	30.15	30.50	-1	3,449	-0.03%
2022/07/06	0	0.00	3	29.75	29.60	-3	3,407	-0.09%
2022/07/05	0	0.00	2	30.70	31.00	-2	3,409	-0.06%
2022/07/04	1	29.90	0	0.00	29.90	1	3,399	0.03%
2022/07/01	2	31.95	2	32.25	29.50	0	3,432	0.00%
2022/06/29	3	34.12	4	34.19	33.80	-1	3,352	-0.03%
2022/06/28	7	34.28	6	33.81	34.00	1	3,298	0.03%
2022/06/27	3	33.07	0	0.00	34.40	3	3,338	0.09%
2022/06/21	0	0.00	7	31.86	31.90	-7	3,247	-0.22%
2022/06/20	6	30.73	1	31.75	30.50	5	3,394	0.15%
2022/06/17	6	33.01	4	32.85	32.80	2	3,360	0.06%
2022/06/16	3	33.63	0	0.00	33.60	3	3,337	0.09%
2022/06/15	1	35.10	0	0.00	34.85	1	3,310	0.03%
2022/06/14	1	34.90	0	0.00	35.00	1	3,293	0.03%
2022/06/13	3	34.95	1	34.80	34.90	2	3,271	0.06%
2022/06/10	2	36.10	0	0.00	36.10	2	3,241	0.06%
2022/06/08	1	36.05	35.1	36.98	37.15	-34.1	3,145	-1.08%
2022/06/07	6	36.78	12	37.33	36.40	-6	2,996	-0.20%
2022/06/06	1	33.80	13	35.81	36.00	-12	2,578	-0.47%
2022/06/02	3	33.80	3	34.03	33.80	0	2,466	0.00%
2022/06/01	1	35.05	4	34.98	34.75	-3	2,485	-0.12%
2022/05/31	0	0.00	3	34.30	34.30	-3	2,459	-0.12%
2022/05/30	0	0.00	4	34.28	34.40	-4	2,440	-0.16%
2022/05/27	0	0.00	3	34.20	33.40	-3	2,406	-0.12%
2022/05/26	2	33.18	3	34.13	33.70	-1	2,409	-0.04%
2022/05/25	2	32.63	6	32.58	32.20	-4	2,499	-0.16%
2022/05/24	23	34.57	13	34.72	32.55	10	3,065	0.33%
2022/05/23	0	0.00	4	33.20	33.20	-4	3,113	-0.13%
2022/05/20	2	30.05	1	30.80	30.20	1	3,149	0.03%
2022/05/19	2	29.83	0	0.00	30.00	2	3,224	0.06%
2022/05/18	1	30.00	1	30.15	30.30	0	3,252	0.00%
2022/05/17	0	0.00	4	29.20	29.45	-4	3,311	-0.12%
2022/05/13	25	28.33	0	0.00	28.35	25	3,551	0.70%
2022/05/12	2	28.48	0	0.00	27.80	2	3,598	0.06%
2022/05/11	0	0.00	2	29.15	28.80	-2	3,623	-0.06%
2022/05/10	3	28.78	0	0.00	29.00	3	3,710	0.08%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/05/06	2	28.75	0	0.00	29.10	2	3,911	0.05%
2022/04/27	0	0.00	2	27.80	28.30	-2	4,117	-0.05%
2022/04/26	23	29.52	0	0.00	29.05	23	4,157	0.55%
2022/04/25	5	29.77	1	29.25	29.25	4	4,357	0.09%
2022/04/22	1	32.00	35	31.81	31.30	-34	4,447	-0.76%
2022/04/20	6	32.82	7	32.62	32.60	-1	4,489	-0.02%
2022/04/18	1	32.60	5	32.48	32.15	-4	4,550	-0.09%
2022/04/14	6	33.88	11	33.85	33.85	-5	4,637	-0.11%
2022/04/13	0	34.60	0	0.00	34.20	0	4,705	0.00%
2022/04/12	17	34.24	0	0.00	33.65	17	4,965	0.34%
2022/04/11	0	0.00	1	35.50	34.30	-1	5,625	-0.02%
2022/04/07	1	35.40	5	35.65	35.05	-4	5,994	-0.07%
2022/04/06	0	35.30	0	0.00	35.60	0	5,989	0.00%
2022/04/01	6	35.30	6	35.30	35.45	0	6,051	0.00%
2022/03/31	1	36.20	0	0.00	35.75	1	6,163	0.02%
2022/03/30	5	36.48	9	36.58	36.10	-4	6,272	-0.06%
2022/03/29	1	35.15	0	0.00	35.10	1	6,210	0.02%
2022/03/28	1	35.10	2	35.25	35.20	-1	6,275	-0.02%
2022/03/25	2	35.75	3	35.40	35.80	-1	6,347	-0.02%
2022/03/24	3	35.82	4	35.55	35.55	-1	6,376	-0.02%
2022/03/23	38	36.07	50	35.65	36.10	-12	6,458	-0.19%
2022/03/22	11	34.11	1	34.20	34.05	10	6,483	0.15%
2022/03/21	7	34.63	0	0.00	34.30	7	6,635	0.11%
2022/03/18	2	34.30	0	0.00	34.10	2	6,881	0.03%
2022/03/17	3	33.43	11	33.53	34.15	-8	7,511	-0.11%
2022/03/16	13	32.64	5	32.10	32.50	8	7,803	0.10%
2022/03/15	0	0.00	2	33.40	33.05	-2	8,749	-0.02%
2022/03/14	3	34.05	0	0.00	34.10	3	9,424	0.03%
2022/03/11	1	34.15	0	0.00	34.05	1	10,076	0.01%
2022/03/10	0	0.00	20	35.06	34.85	-20	10,132	-0.20%
2022/03/09	1	34.25	1	34.00	34.10	0	10,126	0.00%
2022/03/08	12	33.52	1	33.40	33.40	11	10,140	0.11%
2022/03/07	13	35.16	5	35.02	34.90	8	10,114	0.08%
2022/03/04	2	36.70	0	0.00	36.55	2	10,065	0.02%
2022/03/03	6	37.30	5	37.60	37.15	1	10,046	0.01%
2022/03/02	2	36.85	3	36.87	37.25	-1	10,025	-0.01%
2022/03/01	13	37.61	6	37.33	37.40	7	9,994	0.07%
2022/02/25	39	37.84	19	37.40	37.40	20	9,937	0.20%
2022/02/24	19	38.45	25	38.46	36.65	-6	9,775	-0.06%
2022/02/23	35	38.56	37	38.63	38.60	-2	9,159	-0.02%
2022/02/22	1	36.60	0	0.00	36.50	1	8,896	0.01%
2022/02/21	6	37.61	5	37.36	37.60	1	8,896	0.01%
2022/02/18	3	37.00	1	37.30	37.15	2	8,898	0.02%
2022/02/17	2	37.80	9	37.72	37.00	-7	9,034	-0.08%
2022/02/16	10	37.74	4	37.44	37.40	6	9,532	0.06%
2022/02/14	1	36.35	0	0.00	35.65	1	9,553	0.01%
2022/02/11	5	37.23	9	37.23	37.20	-4	9,521	-0.04%
2022/02/10	5	37.68	21	37.84	37.55	-16	9,512	-0.17%
2022/02/09	1	37.30	10	37.30	37.20	-9	9,429	-0.10%
2022/02/08	6	37.93	6	37.10	36.80	0	9,374	0.00%
2022/02/07	10	35.47	0	0.00	35.75	10	9,242	0.11%
2022/01/26	1	34.50	8	35.11	34.50	-7	9,254	-0.08%
2022/01/25	1	35.65	0	0.00	34.80	1	9,356	0.01%
2022/01/24	1	35.10	2	35.05	35.55	-1	9,364	-0.01%
2022/01/19	8	36.92	7	37.01	37.10	1	9,789	0.01%
2022/01/18	6	37.30	2	37.23	36.85	4	9,877	0.04%
2022/01/17	2	35.60	3	35.83	36.70	-1	9,674	-0.01%
2022/01/14	1	33.90	2	33.20	33.40	-1	9,581	-0.01%
2022/01/13	4	34.79	0	0.00	34.50	4	9,595	0.04%
2022/01/12	1	35.45	0	0.00	35.20	1	9,601	0.01%
2022/01/11	12	36.10	10	35.60	35.80	2	9,619	0.02%
2022/01/07	4	36.60	6	36.48	36.70	-2	9,610	-0.02%
2022/01/06	11	37.19	22	37.15	37.50	-11	9,554	-0.12%
2022/01/05	29	38.43	13	37.77	37.35	16	9,515	0.17%
2022/01/04	32	39.89	64	39.70	38.25	-32	9,286	-0.34%
2022/01/03	31	37.02	31	37.64	38.50	0	8,636	0.00%
2021/12/30	5	35.52	2	35.60	35.40	3	8,325	0.04%
2021/12/29	6	36.80	13	36.50	36.20	-7	8,276	-0.08%
2021/12/28	1	36.60	0	0.00	36.60	1	8,263	0.01%
2021/12/27	4	37.34	2	37.35	37.30	2	8,227	0.02%
2021/12/24	7	36.59	2	37.05	36.80	5	8,142	0.06%
2021/12/23	3	35.70	1	36.40	35.70	2	8,008	0.02%
2021/12/22	2	36.00	3	35.48	35.20	-1	7,935	-0.01%
2021/12/21	4	35.65	3	35.22	35.35	1	7,883	0.01%
2021/12/20	7	35.85	1	35.80	35.75	6	7,840	0.08%
2021/12/17	17	37.11	9	36.63	36.05	8	7,774	0.10%
2021/12/16	1	37.85	47	37.52	37.20	-46	7,661	-0.60%
2021/12/15	58	37.18	12	37.36	37.30	46	7,488	0.61%
2021/12/14	23	37.96	52	39.09	36.65	-29	7,364	-0.39%
2021/12/13	40	41.09	49	41.29	39.70	-9	7,113	-0.13%
2021/12/10	65	38.06	9	38.57	38.20	56	6,484	0.86%
2021/12/09	8	38.70	6	39.49	37.05	2	6,174	0.03%
2021/12/08	26	38.52	69	38.49	39.40	-43	5,211	-0.83%
2021/12/07	9	36.36	48	36.75	35.85	-39	4,534	-0.86%
2021/12/06	1	31.05	1	34.75	34.75	0	3,878	0.00%
2021/12/02	4	31.95	2	31.75	30.90	2	3,838	0.05%
2021/12/01	3	30.87	9	31.05	32.20	-6	3,848	-0.16%
2021/11/30	4	31.29	1	31.20	31.25	3	3,851	0.08%
2021/11/29	1	30.60	0	0.00	30.60	1	3,933	0.03%
2021/11/26	10	30.90	0	0.00	30.95	10	3,970	0.25%
2021/11/25	4	33.16	3	32.62	32.35	1	3,974	0.03%
2021/11/24	3	32.78	0	0.00	32.90	3	3,984	0.08%
2021/11/23	2	33.20	0	0.00	32.65	2	3,991	0.05%
2021/11/22	2	33.65	1	33.65	33.70	1	3,991	0.03%
2021/11/19	1	34.80	4	33.71	33.55	-3	4,025	-0.07%
2021/11/18	0	0.00	18	34.69	34.10	-18	4,041	-0.45%
2021/11/17	0	0.00	14	34.56	34.50	-14	4,022	-0.35%
2021/11/16	7	34.68	14	33.90	33.40	-7	3,965	-0.18%
2021/11/15	14	35.53	14	36.07	35.05	0	3,833	0.00%
2021/11/12	13	33.73	25	34.19	34.35	-12	3,320	-0.36%
2021/11/11	3	31.43	2	31.00	31.25	1	3,138	0.03%
2021/11/10	3	30.65	0	0.00	30.95	3	3,152	0.10%
2021/11/09	0	0.00	3	31.07	30.65	-3	3,174	-0.09%
2021/11/08	0	0.00	10	30.74	30.75	-10	3,178	-0.31%
2021/11/04	1	30.45	2	30.70	30.40	-1	3,302	-0.03%
2021/11/03	3	30.57	4	30.60	30.80	-1	3,366	-0.03%
2021/11/02	32	33.18	6	33.90	31.10	26	3,398	0.77%
2021/11/01	5	31.55	15	31.63	31.40	-10	3,310	-0.30%
2021/10/29	3	31.37	0	0.00	30.75	3	3,332	0.09%
2021/10/28	7	32.46	1	31.60	31.60	6	3,296	0.18%
2021/10/27	13	33.86	11	33.35	33.50	2	3,314	0.06%
2021/10/26	7	31.69	13	31.97	32.10	-6	3,033	-0.20%
2021/10/25	11	29.09	0	0.00	29.20	11	3,010	0.37%
2021/10/21	1	28.90	1	29.95	28.85	0	3,655	0.00%
2021/10/19	1	28.15	1	28.50	28.50	0	4,739	0.00%
2021/10/18	5	28.30	5	28.25	28.70	0	5,153	0.00%
2021/10/15	1	27.10	0	0.00	27.15	1	5,221	0.02%
2021/10/14	1	25.65	0	0.00	26.40	1	5,377	0.02%
2021/10/13	2	26.68	0	0.00	25.70	2	5,442	0.04%
2021/10/12	1	27.60	2	28.50	27.40	-1	5,521	-0.02%
2021/10/08	1	27.85	2	27.80	28.25	-1	5,731	-0.02%
2021/10/05	3	26.10	2	24.20	26.50	1	7,013	0.01%
2021/10/01	1	26.60	0	0.00	26.55	1	7,785	0.01%
2021/09/30	0	0.00	2	28.45	28.45	-2	8,223	-0.02%
2021/09/29	4	28.28	0	0.00	28.40	4	8,400	0.05%
2021/09/28	2	30.10	0	0.00	29.60	2	8,912	0.02%
2021/09/27	1	29.95	0	0.00	29.80	1	9,196	0.01%
2021/09/24	2	28.58	0	0.00	28.70	2	9,280	0.02%
2021/09/10	1	29.50	0	0.00	30.10	1	10,046	0.01%
2021/09/08	1	29.00	0	0.00	28.90	1	10,496	0.01%
2021/09/07	0	0.00	60	29.78	29.30	-60	10,808	-0.56%
2021/09/06	15	30.59	0	0.00	29.80	15	11,167	0.13%
2021/09/03	1	31.40	0	0.00	31.20	1	11,532	0.01%
2021/09/02	17	32.81	18	31.92	31.35	-1	11,850	-0.01%
2021/09/01	2	31.73	2	32.50	32.15	0	11,877	0.00%
2021/08/31	5	31.70	8	31.32	30.60	-3	11,826	-0.03%
2021/08/30	1	30.70	1	31.20	30.85	0	11,817	0.00%
2021/08/27	0	0.00	1	31.40	31.05	-1	11,865	-0.01%
2021/08/26	6	31.55	9	32.09	31.50	-3	11,900	-0.03%
2021/08/25	13	32.34	22	32.46	31.85	-9	12,033	-0.07%
2021/08/24	9	31.29	1	30.85	30.85	8	12,164	0.07%
2021/08/23	2	32.20	1	32.25	32.35	1	12,167	0.01%
2021/08/20	2	29.73	0	0.00	29.75	2	12,177	0.02%
2021/08/19	1	30.05	0	0.00	29.75	1	12,215	0.01%
2021/08/18	4	30.11	0	0.00	31.65	4	12,331	0.03%
2021/08/17	2	29.80	0	0.00	29.35	2	12,384	0.02%
2021/08/16	6	31.01	0	0.00	30.50	6	12,391	0.05%
2021/08/13	6	32.70	8	32.52	32.20	-2	12,374	-0.02%
2021/08/12	2	33.68	0	0.00	33.70	2	12,401	0.02%
2021/08/11	4	33.68	3	33.40	32.90	1	12,447	0.01%
2021/08/10	16	34.93	0	0.00	34.35	16	12,434	0.13%
2021/08/09	15	36.50	0	0.00	35.95	15	12,415	0.12%
2021/08/06	17	37.77	8	37.56	37.45	9	12,393	0.07%
2021/08/05	3	37.80	13	37.45	37.35	-10	12,395	-0.08%
2021/08/04	8	37.89	0	0.00	37.35	8	12,475	0.06%
2021/08/03	1	38.05	2	38.30	37.95	-1	12,515	-0.01%
2021/08/02	9	39.31	17	38.95	38.40	-8	12,551	-0.06%
2021/07/30	2	38.20	0	0.00	37.95	2	12,485	0.02%
2021/07/29	4	37.70	3	37.62	38.35	1	12,448	0.01%
2021/07/28	39	37.67	7	37.46	37.20	32	12,404	0.26%
2021/07/27	28	41.45	22	42.47	40.55	6	12,287	0.05%
2021/07/26	22	40.65	27	40.66	40.45	-5	12,001	-0.04%
2021/07/23	36	42.64	56	43.08	40.40	-20	11,852	-0.17%
2021/07/22	33	40.62	53	40.64	41.90	-20	10,983	-0.18%
2021/07/21	21	38.10	5	38.60	38.10	16	10,593	0.15%
2021/07/20	8	38.58	5	39.31	37.90	3	10,670	0.03%
2021/07/19	7	38.92	5	38.55	38.45	2	10,608	0.02%
2021/07/16	15	39.50	1	39.40	39.00	14	10,687	0.13%
2021/07/15	21	40.13	6	40.37	39.30	15	10,649	0.14%
2021/07/14	9	41.59	73	42.41	41.20	-64	10,499	-0.61%
2021/07/13	72	44.04	25	43.41	41.85	47	10,319	0.46%
2021/07/12	18	40.68	31	41.08	41.45	-13	9,772	-0.13%
2021/07/09	17	40.29	3	40.63	40.00	14	9,703	0.14%
2021/07/08	47	41.48	72.2	41.63	40.20	-25.2	9,709	-0.26%
2021/07/07	132	39.57	89	39.26	40.10	43	9,258	0.46%	大買/
2021/07/06	41	38.15	79	38.16	38.05	-38	9,016	-0.42%
2021/07/05	133	38.97	107	39.34	38.90	26	9,075	0.29%	大買/大賣/
2021/07/02	5	36.28	24	36.38	36.90	-19	8,623	-0.22%
2021/07/01	18	33.92	13	33.68	33.55	5	8,387	0.06%
2021/06/30	8	35.29	17	35.23	35.20	-9	8,319	-0.11%
2021/06/29	1	36.05	1	36.10	36.00	0	8,243	0.00%
2021/06/28	2	36.13	0	0.00	36.65	2	8,214	0.02%
2021/06/25	3	36.40	0	0.00	36.45	3	8,179	0.04%
2021/06/24	8	36.29	0	0.00	36.15	8	8,145	0.10%
2021/06/23	5	35.62	6	37.27	37.25	-1	8,101	-0.01%
2021/06/22	32	35.59	67	37.32	35.80	-35	8,000	-0.44%
2021/06/21	24	37.64	0.2	38.13	37.50	23.8	7,917	0.30%
2021/06/18	93	40.68	74	40.80	40.05	19	7,910	0.24%
2021/06/17	88.2	41.87	128	41.58	41.90	-39.8	7,902	-0.50%	大賣/
2021/06/16	127.2	40.57	87	40.88	38.95	40.2	7,830	0.51%	大買/
2021/06/15	90	41.81	119	42.01	43.25	-29	7,783	-0.37%	大賣/
2021/06/11	115	38.10	52	38.79	39.35	63	7,853	0.80%	大買/
2021/06/10	39	35.14	30	35.26	35.80	9	7,500	0.12%
2021/06/09	0	0.00	7	33.24	32.55	-7	7,278	-0.10%
2021/06/08	2	30.60	2	30.35	30.45	0	7,447	0.00%
2021/06/07	9	30.48	0	0.00	30.35	9	7,485	0.12%
2021/06/04	8	31.06	0	0.00	30.50	8	7,512	0.11%
2021/06/03	5	32.45	3	32.60	32.25	2	7,520	0.03%
2021/06/02	15	33.03	0	0.00	33.00	15	7,544	0.20%
2021/06/01	11	33.13	16	34.30	34.70	-5	7,502	-0.07%
2021/05/28	10	31.84	12	31.92	31.90	-2	7,648	-0.03%
2021/05/27	5	31.90	2	32.18	31.65	3	7,968	0.04%
2021/05/26	10	32.63	3	33.62	32.75	7	8,205	0.09%
2021/05/25	9	31.10	6	30.69	31.80	3	8,376	0.04%
2021/05/24	1	28.20	0	0.00	28.95	1	8,364	0.01%
2021/05/21	0	0.00	2	27.45	28.20	-2	8,482	-0.02%
2021/05/20	4	27.40	11	26.79	26.75	-7	8,541	-0.08%
2021/05/19	12	27.03	1	27.90	28.80	11	8,554	0.13%
2021/05/18	1	26.00	1	25.30	26.20	0	8,587	0.00%
2021/05/17	2	24.45	30	24.04	23.85	-28	8,595	-0.33%
2021/05/14	22	27.38	2	28.43	26.50	20	8,557	0.23%
2021/05/13	11	27.09	3	27.42	27.25	8	8,520	0.09%
2021/05/12	4	28.16	37	26.74	27.20	-33	8,480	-0.39%
2021/05/11	4	28.68	13	28.88	27.45	-9	8,374	-0.11%
2021/05/10	13	30.82	20	30.36	30.30	-7	8,331	-0.08%
2021/05/07	2	29.90	3	31.45	32.30	-1	8,303	-0.01%
2021/05/06	3	30.03	1	30.00	29.40	2	8,270	0.02%
2021/05/05	7	31.45	7	31.45	30.85	0	8,265	0.00%
2021/05/04	4	30.65	1	35.00	34.20	3	8,284	0.04%
2021/05/03	6	33.18	4	33.09	32.15	2	8,207	0.02%
2021/04/29	17	35.86	2	36.55	35.65	15	8,138	0.18%
2021/04/28	14	38.19	1	38.10	37.20	13	8,156	0.16%
2021/04/27	6	38.79	23	38.61	38.65	-17	8,263	-0.21%
2021/04/26	4	39.39	6	40.85	40.30	-2	8,393	-0.02%
2021/04/23	2	35.63	10	37.50	38.80	-8	8,263	-0.10%
2021/04/22	25	37.75	0	0.00	35.30	25	8,179	0.31%
2021/04/21	4	38.71	6	39.03	39.00	-2	8,056	-0.02%
2021/04/20	26	40.06	15	40.52	39.95	11	8,030	0.14%
2021/04/19	23	39.15	15	39.23	39.10	8	8,036	0.10%
2021/04/16	8	43.68	5	44.95	43.00	3	7,922	0.04%
2021/04/15	28	40.25	16	40.63	44.30	12	7,853	0.15%
2021/04/14	14	43.42	16	43.32	43.00	-2	7,726	-0.03%
2021/04/13	20	46.24	13.6	47.15	46.50	6.4	7,652	0.08%
2021/04/12	7	48.21	22.4	49.06	47.10	-15.4	7,651	-0.20%
2021/04/09	8	53.46	35	53.06	52.30	-27	7,713	-0.35%
2021/04/08	13	51.28	2	55.00	52.00	11	7,750	0.14%
2021/04/07	5	49.80	5	50.20	50.20	0	7,846	0.00%
2021/04/06	15	43.27	1	45.40	45.65	14	8,219	0.17%
2021/04/01	21	41.45	1	41.00	41.50	20	8,252	0.24%
2021/03/31	1	43.20	0	0.00	41.00	1	8,391	0.01%
2021/03/30	1	41.55	0	0.00	41.70	1	8,407	0.01%
2021/03/26	0	0.00	1	39.00	39.50	-1	8,507	-0.01%
2021/03/24	12	38.27	13	36.95	37.10	-1	8,748	-0.01%
2021/03/23	11	40.50	5	42.28	40.50	6	8,783	0.07%
2021/03/22	13	45.39	7	44.40	45.00	6	8,790	0.07%
2021/03/19	16	40.51	5	40.44	42.55	11	8,873	0.12%
2021/03/18	6	37.09	25	38.02	38.80	-19	8,761	-0.22%
2021/03/17	34	34.48	12	33.72	35.30	22	8,604	0.26%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	2	27.75	0	0.00	29.35	2	8,244	0.02%
2021/03/12	7	24.90	29	26.23	26.70	-22	8,286	-0.27%
2021/03/11	1	24.20	0	0.00	24.30	1	8,135	0.01%
2021/03/10	2	24.13	14	24.56	24.05	-12	8,107	-0.15%
2021/03/09	0	0.00	8	24.13	24.05	-8	8,059	-0.10%
2021/03/08	5	23.50	47	23.42	23.25	-42	7,997	-0.53%
2021/03/05	46	24.33	0	0.00	23.50	46	7,963	0.58%
2021/03/04	6	25.13	6	25.09	25.00	0	7,891	0.00%
2021/03/03	14	24.09	37	23.49	25.30	-23	7,788	-0.30%
2021/03/02	15	24.30	8	24.20	24.95	7	7,538	0.09%
2021/02/26	27	21.42	10	22.14	23.10	17	7,165	0.24%
2021/02/25	28	22.04	27	22.13	21.00	1	6,869	0.01%
2021/02/24	2	20.93	5	21.11	21.75	-3	6,555	-0.05%
2021/02/23	6	18.40	26	19.04	19.80	-20	6,480	-0.31%
2021/02/22	4	17.68	9	17.88	18.00	-5	6,303	-0.08%
2021/02/19	6	17.12	1	17.80	17.50	5	6,201	0.08%
2021/02/18	6	17.61	16	17.28	17.60	-10	6,119	-0.16%
2021/02/17	17	15.94	0	0.00	16.50	17	6,009	0.28%
2021/02/05	3	15.13	0	0.00	15.05	3	5,936	0.05%
2021/02/04	8	15.18	29	15.44	15.15	-21	5,913	-0.36%
2021/02/03	2	15.05	5	15.10	15.00	-3	5,890	-0.05%
2021/02/01	11	15.26	3	15.20	15.10	8	5,905	0.14%
2021/01/29	7	16.51	0	0.00	15.95	7	5,852	0.12%
2021/01/28	2	16.20	6	16.73	16.70	-4	5,799	-0.07%
2021/01/27	9	17.32	40	17.40	17.30	-31	5,752	-0.54%
2021/01/26	11	17.05	13	16.98	16.70	-2	5,677	-0.04%
2021/01/25	18	15.90	0	0.00	17.20	18	5,566	0.32%
2021/01/22	20	16.75	4	16.80	16.65	16	5,485	0.29%
2021/01/21	20	16.45	0	0.00	17.20	20	5,432	0.37%
2021/01/20	41	17.08	21.2	16.92	16.55	19.8	5,337	0.37%
2021/01/19	15	18.35	5	18.00	18.35	10	5,149	0.19%
2021/01/18	1	16.10	10	15.30	16.70	-9	4,952	-0.18%
2021/01/15	0	0.00	8	16.10	16.30	-8	4,924	-0.16%
2021/01/14	8	16.35	0	0.00	16.55	8	4,900	0.16%
2021/01/13	1	16.35	0	0.00	15.75	1	4,872	0.02%
2021/01/12	2	16.20	0	0.00	16.35	2	4,917	0.04%
2021/01/11	2	18.00	1	18.00	18.00	1	4,927	0.02%
2021/01/08	1	16.50	10	16.35	16.55	-9	4,842	-0.19%
2021/01/07	2	16.35	11	16.50	16.25	-9	4,811	-0.19%
2021/01/06	7	16.64	3	16.50	17.10	4	4,714	0.08%
2021/01/05	1	18.00	3	18.67	18.20	-2	4,547	-0.04%
2021/01/04	19	17.99	9	18.22	18.90	10	4,383	0.23%
2020/12/31	21	16.30	3	17.18	17.20	18	4,089	0.44%
2020/12/30	4	14.56	53	14.72	15.65	-49	3,810	-1.29%
2020/12/29	4	15.05	7	15.26	15.45	-3	3,624	-0.08%
2020/12/28	51	14.15	4	14.15	14.15	47	3,177	1.48%
2020/12/25	7	12.02	35	12.88	12.90	-28	3,084	-0.91%
2020/12/24	9	11.79	8	12.14	11.75	1	2,917	0.03%
2020/12/23	26	11.58	5	11.95	11.95	21	2,863	0.73%
2020/12/22	12	11.82	2	10.95	11.15	10	2,821	0.35%
2020/12/21	2	12.25	1	12.05	12.05	1	2,763	0.04%
2020/12/18	12	13.52	0.2	13.65	13.35	11.9	2,678	0.44%
2020/12/17	0	0.00	6	13.25	13.40	-6	2,501	-0.24%
2020/12/16	1	12.30	2	12.30	12.20	-1	2,342	-0.04%
2020/12/15	3	12.53	10	11.85	12.55	-7	2,197	-0.32%
2020/12/14	0	0.00	3	11.65	11.65	-3	1,939	-0.15%
2020/12/11	6	10.15	34	10.60	10.60	-28	1,912	-1.46%
2020/12/10	6	9.40	28	9.63	9.65	-22	1,778	-1.24%
2020/12/09	26	9.92	1	9.87	9.86	25	1,723	1.45%
2020/12/08	33	9.84	55	9.71	9.87	-22	1,639	-1.34%
2020/12/07	34.2	9.44	36	9.61	9.62	-1.9	1,478	-0.13%
2020/12/04	26	8.73	0	0.00	8.75	26	1,352	1.92%
2020/12/03	7	8.57	2	8.59	8.58	5	1,334	0.37%
2020/12/02	0	0.00	5	8.63	8.57	-5	1,338	-0.37%
2020/12/01	1	8.69	6	8.69	8.66	-5	1,321	-0.38%
2020/11/30	2	8.58	6	8.50	8.56	-4	1,282	-0.31%
2020/11/27	6	8.10	63	8.36	8.40	-57	1,227	-4.64%
2020/11/26	8	8.04	0	0.00	8.06	8	1,186	0.67%
2020/11/25	5	7.94	5	7.91	8.00	0	1,175	0.00%
2020/11/24	10	7.93	10	7.97	7.90	0	1,167	0.00%
2020/11/23	20	8.06	5	8.04	8.04	15	1,149	1.30%
2020/11/20	8	8.05	26	8.11	8.11	-18	1,133	-1.59%
2020/11/18	2	7.95	0	0.00	7.86	2	1,092	0.18%
2020/11/17	23	7.79	0	0.00	7.85	23	1,087	2.11%
2020/11/16	22	7.81	0	0.00	7.84	22	1,093	2.01%
2020/11/13	5	7.82	0	0.00	7.82	5	1,093	0.46%
2020/11/09	8	7.93	43	8.10	8.30	-35	1,046	-3.34%
2020/11/06	17	7.59	9	7.60	7.60	8	1,004	0.80%
2020/11/05	9	7.67	0	0.00	7.67	9	997	0.90%
2020/11/04	18	7.69	0	0.00	7.70	18	997	1.81%
2020/11/03	4	7.77	1	7.61	7.70	3	994	0.30%
2020/10/30	2	7.73	2	7.67	7.61	0	993	0.00%
2020/10/29	11	7.66	15	7.52	7.75	-4	1,000	-0.40%
2020/10/28	0	0.00	7	7.81	7.80	-7	993	-0.70%
2020/10/26	7	7.98	0	0.00	7.91	7	981	0.71%
2020/10/23	5	7.84	3	7.85	8.03	2	970	0.21%
2020/10/22	1	7.81	0	0.00	7.70	1	949	0.11%
2020/10/21	3	7.92	2	7.89	7.90	1	944	0.11%
2020/10/20	16	8.22	10	8.19	7.95	6	973	0.62%
2020/10/19	4	7.63	0	0.00	8.32	4	914	0.44%
2020/10/16	8	7.68	0	0.00	7.57	8	803	1.00%
2020/10/15	6	7.59	50	7.80	7.72	-44	791	-5.56%
2020/10/12	0	0.00	5	7.43	7.41	-5	782	-0.64%
2020/10/08	16	7.48	0	0.00	7.37	16	789	2.03%
2020/09/29	10	7.42	0	0.00	7.42	10	841	1.19%
2020/09/28	13	7.38	0	0.00	7.43	13	871	1.49%
2020/09/25	22	7.39	0	0.00	7.35	22	940	2.34%
2020/09/24	2	7.69	0	0.00	7.52	2	1,037	0.19%
2020/09/23	0	0.00	37	7.84	7.94	-37	1,027	-3.60%
2020/09/22	15	7.50	0	0.00	7.48	15	972	1.54%
2020/09/21	5	7.47	0	0.00	7.50	5	966	0.52%
2020/09/18	7	7.49	0	0.00	7.51	7	963	0.73%
2020/09/17	10	7.40	0	0.00	7.50	10	960	1.04%
2020/09/16	0	0.00	25	7.87	7.79	-25	940	-2.66%
2020/09/15	0	0.00	5	7.46	7.45	-5	897	-0.56%
2020/09/14	15	7.31	0	0.00	7.33	15	898	1.67%
2020/09/11	15	7.38	0	0.00	7.36	15	890	1.68%
2020/09/09	0	0.00	10	7.84	7.73	-10	879	-1.14%
2020/09/08	5	7.45	0	0.00	7.44	5	856	0.58%
2020/09/07	0	0.00	10	7.55	7.82	-10	843	-1.19%
2020/09/03	0	0.00	20	7.32	7.35	-20	819	-2.44%
2020/09/01	5	7.00	5	7.09	7.11	0	812	0.00%
2020/08/31	5	7.05	0	0.00	7.09	5	808	0.62%
2020/08/24	5	6.84	5	6.98	6.98	0	806	0.00%
2020/08/21	5	6.83	5	6.95	6.94	0	807	0.00%
2020/08/18	0	0.00	3	7.17	7.17	-3	794	-0.38%
2020/08/04	20	7.12	0	0.00	7.11	20	794	2.52%
2020/07/29	0	0.00	10	7.16	7.15	-10	789	-1.27%
2020/07/28	20	7.12	0	0.00	6.91	20	787	2.54%
2020/07/24	0	0.00	10	7.65	7.57	-10	780	-1.28%
2020/07/23	0	0.00	10	7.90	7.90	-10	732	-1.37%
2020/07/16	0	0.00	1	7.19	7.18	-1	675	-0.15%
2020/07/14	1	7.26	0	0.00	7.18	1	672	0.15%
2020/07/07	10	7.47	0	0.00	7.40	10	628	1.59%
2020/07/02	0	0.00	22	6.85	6.98	-22	414	-5.31%
2020/06/24	9	6.41	0	0.00	6.40	9	371	2.43%
2020/06/19	0	0.00	1	6.25	6.18	-1	354	-0.28%
2020/06/12	1	5.78	0	0.00	5.84	1	386	0.26%
2020/06/04	5	6.12	0	0.00	6.12	5	461	1.08%
2020/06/03	0	0.00	5	6.20	6.19	-5	468	-1.07%
2020/05/28	2	5.98	0	0.00	5.98	2	484	0.41%
2020/05/25	1	5.96	0	0.00	5.93	1	503	0.20%
2020/05/13	0	0.00	2	6.17	6.14	-2	521	-0.38%
2020/05/11	2	6.19	1	6.20	6.20	1	524	0.19%
2020/05/05	2	6.27	0	0.00	6.27	2	526	0.38%
2020/04/27	0	0.00	1	6.12	6.08	-1	551	-0.18%
2020/04/16	0	0.00	13	6.02	6.07	-13	558	-2.33%
2020/04/13	1	5.90	3	6.07	5.83	-2	568	-0.35%
2020/04/10	7	5.83	0	0.00	5.91	7	575	1.22%
2020/04/09	10	5.63	10	5.73	5.69	0	583	0.00%
2020/04/01	0	5.50	0	0.00	5.21	0	605	0.00%
2020/03/30	0	0.00	6	5.07	5.07	-6	638	-0.94%
2020/03/27	12	5.25	0	0.00	5.18	12	770	1.56%
2020/03/26	6	5.29	0	0.00	5.26	6	815	0.74%
2020/03/20	0	0.00	1	4.90	5.00	-1	850	-0.12%
2020/03/19	2	4.59	0	0.00	4.59	2	851	0.23%
2020/03/09	2	6.90	0	0.00	6.70	2	985	0.20%
2020/02/13	8	7.60	0	0.00	7.55	8	1,111	0.72%
2020/02/12	7	7.60	0	0.00	7.60	7	1,111	0.63%
2020/02/06	4	7.31	3	7.43	7.40	1	1,128	0.09%
2020/02/05	2	7.27	0	0.00	7.27	2	1,126	0.18%
2020/01/09	0	0.00	5	8.15	8.20	-5	1,174	-0.43%
2020/01/08	2	8.12	0	0.00	8.12	2	1,180	0.17%
2020/01/07	3	8.22	0	0.00	8.16	3	1,199	0.25%
2020/01/06	1	8.32	0	0.00	8.25	1	1,213	0.08%
2019/12/31	5	8.60	1	8.69	8.60	4	1,256	0.32%
2019/12/30	1	8.70	1	8.58	8.58	0	1,462	0.00%
2019/12/27	1	8.77	10	8.71	8.70	-9	1,618	-0.56%
2019/12/25	0	0.00	4	8.89	8.77	-4	1,717	-0.23%
2019/12/24	12	9.05	8	9.07	8.97	4	1,861	0.21%
2019/12/23	1	8.80	10	8.91	8.98	-9	1,812	-0.50%
2019/12/20	10	8.71	0	0.00	8.71	10	1,825	0.55%
2019/12/19	0	0.00	10	8.68	8.63	-10	1,829	-0.55%
2019/12/17	2	8.64	0	0.00	8.61	2	1,829	0.11%
2019/12/16	5	8.59	0	0.00	8.59	5	1,826	0.27%
2019/12/13	5	8.48	0	0.00	8.48	5	1,854	0.27%
2019/12/12	2	8.60	2	8.54	8.45	0	1,848	0.00%
2019/12/11	2	8.63	10	8.59	8.58	-8	1,840	-0.43%
2019/12/10	16	8.74	6	8.83	8.72	10	1,820	0.55%
2019/12/09	6	8.53	6	8.59	8.53	0	1,728	0.00%
2019/12/04	0	0.00	5	8.39	8.40	-5	1,645	-0.30%
2019/12/03	1	8.30	10	8.15	8.14	-9	1,636	-0.55%
2019/12/02	10	8.10	0	0.00	8.10	10	1,606	0.62%
2019/11/28	10	8.33	0	0.00	8.33	10	1,609	0.62%
2019/11/27	0	0.00	9	8.54	8.37	-9	1,608	-0.56%
2019/11/26	5	8.51	11	8.48	8.49	-6	1,595	-0.38%
2019/11/25	0	0.00	9	8.34	8.31	-9	1,588	-0.57%
2019/11/22	5	8.24	0	0.00	8.24	5	1,613	0.31%
2019/11/20	15	8.36	10	8.34	8.28	5	1,609	0.31%
2019/11/19	4	8.51	0	0.00	8.39	4	1,614	0.25%
2019/10/28	0	0.00	3	8.52	8.50	-3	1,595	-0.19%
2019/10/24	15	8.57	0	0.00	8.57	15	1,617	0.93%
2019/10/23	3	8.73	10	8.89	8.60	-7	1,615	-0.43%
2019/10/22	16	8.57	8	8.56	8.56	8	1,591	0.50%
2019/10/21	12	8.69	12	8.65	8.53	0	1,615	0.00%
2019/10/18	2	8.55	0	0.00	8.52	2	1,634	0.12%
2019/10/17	0	0.00	5	8.49	8.70	-5	1,670	-0.30%
2019/10/16	0	0.00	2	8.37	8.30	-2	1,648	-0.12%
2019/10/15	6	8.61	0	0.00	8.35	6	1,648	0.36%
2019/10/09	1	8.51	3	8.49	8.50	-2	1,618	-0.12%
2019/10/04	6	9.23	4	9.13	9.08	2	1,570	0.13%
2019/10/03	3	8.95	0	0.00	9.25	3	1,360	0.22%
2019/10/01	0	0.00	6	8.85	8.68	-6	1,156	-0.52%
2019/09/27	3	9.04	3	8.89	9.05	0	1,090	0.00%
2019/09/26	0	0.00	12	8.97	8.90	-12	923	-1.30%
2019/09/25	12	8.70	0	0.00	8.73	12	843	1.42%
2019/09/06	2	8.01	2	8.00	8.00	0	730	0.00%
2019/09/05	2	7.89	2	7.94	7.94	0	723	0.00%
2019/09/02	0	0.00	2	7.91	7.93	-2	722	-0.28%
2019/08/30	2	7.80	2	7.75	7.75	0	707	0.00%
2019/08/27	2	7.65	2	7.77	7.77	0	693	0.00%
2019/08/23	2	7.71	2	7.66	7.66	0	700	0.00%
2019/08/22	2	7.77	1	7.87	7.72	1	706	0.14%
2019/08/19	2	7.65	2	7.76	7.75	0	686	0.00%
2019/08/16	4	7.53	4	7.54	7.54	0	692	0.00%
2019/08/13	2	8.04	2	7.80	7.80	0	723	0.00%
2019/08/12	3	8.15	2	8.20	8.17	1	718	0.14%
2019/08/06	1	8.15	1	8.06	8.06	0	770	0.00%
2019/08/05	0	0.00	3	8.11	8.08	-3	812	-0.37%
2019/07/29	1	9.04	0	0.00	9.00	1	1,050	0.10%
2019/07/25	1	8.76	0	0.00	8.77	1	1,033	0.10%
2019/07/22	1	8.84	9	8.84	8.83	-8	1,040	-0.77%
2019/07/19	8	8.66	0	0.00	8.58	8	1,027	0.78%
2019/07/01	2	8.01	2	8.05	8.03	0	1,541	0.00%
2019/06/28	1	8.03	1	8.00	8.00	0	1,562	0.00%
2019/06/26	2	8.00	2	7.97	7.97	0	1,564	0.00%
2019/06/25	2	8.05	2	7.97	7.95	0	1,607	0.00%
2019/06/24	2	8.06	2	8.06	8.06	0	1,620	0.00%
2019/06/21	2	8.03	2	8.10	8.10	0	1,625	0.00%
2019/06/20	2	7.94	2	8.03	8.00	0	1,636	0.00%
2019/06/19	2	7.91	2	7.95	7.95	0	1,647	0.00%
2019/06/17	0	0.00	2	7.86	7.92	-2	1,669	-0.12%
2019/06/14	0	0.00	1	7.96	7.90	-1	1,713	-0.06%
2019/06/13	0	0.00	2	7.90	7.85	-2	1,733	-0.12%
2019/06/10	3	7.93	0	0.00	7.83	3	1,887	0.16%
2019/06/06	0	0.00	3	7.93	7.96	-3	1,898	-0.16%
2019/06/04	2	8.03	1	8.02	8.02	1	1,987	0.05%
2019/05/31	1	8.25	0	0.00	8.16	1	2,003	0.05%
2019/05/30	0	0.00	1	8.16	8.14	-1	2,009	-0.05%
2019/05/29	1	8.02	0	0.00	7.93	1	1,988	0.05%
2019/05/16	2	8.73	1	8.36	8.36	1	2,033	0.05%
2019/05/15	2	8.75	2	8.73	8.73	0	2,009	0.00%
2019/05/13	2	8.70	2	8.77	8.84	0	1,973	0.00%
2019/05/10	3	9.12	1	9.00	8.74	2	1,922	0.10%
2019/05/09	12	8.91	13	8.82	8.72	-1	1,769	-0.06%
2019/05/08	3	8.52	2	8.45	8.45	1	1,691	0.06%
2019/05/07	4	8.42	4	8.51	8.64	0	1,680	0.00%
2019/05/06	2	8.73	2	8.82	8.37	0	1,678	0.00%
2019/05/03	0	0.00	2	8.93	8.77	-2	1,657	-0.12%
2019/04/29	2	8.58	7	8.77	8.98	-5	1,639	-0.30%
2019/04/25	2	9.04	2	8.90	8.90	0	1,599	0.00%
2019/04/24	4	8.83	4	8.85	8.83	0	1,584	0.00%
2019/04/23	2	8.91	2	8.81	8.81	0	1,573	0.00%
2019/04/22	2	9.04	2	8.95	8.95	0	1,559	0.00%
2019/04/18	1	9.22	2	9.17	9.11	-1	1,503	-0.07%
2019/04/17	5	9.00	1	9.15	8.78	4	1,330	0.30%
2019/04/16	2	8.71	5	8.63	8.91	-3	1,218	-0.25%
2019/04/10	0	0.00	5	8.43	8.43	-5	1,088	-0.46%
2019/04/09	2	8.28	4	8.40	8.21	-2	1,043	-0.19%
2019/04/08	5	8.18	0	0.00	8.18	5	977	0.51%
2019/04/03	4	8.18	1	8.10	8.17	3	949	0.32%
2019/04/02	4	7.98	4	7.81	7.81	0	926	0.00%
2019/03/29	3	8.26	2	8.16	8.16	1	893	0.11%
2019/03/28	1	8.39	1	8.30	8.28	0	882	0.00%
2019/03/27	0	0.00	5	8.31	8.30	-5	836	-0.60%
2019/03/26	3	8.22	2	8.16	8.16	1	819	0.12%
2019/03/25	2	8.10	3	8.24	8.29	-1	809	-0.12%
2019/03/22	0	0.00	20	8.23	8.22	-20	786	-2.54%
2019/03/21	1	8.39	0	0.00	8.28	1	767	0.13%
2019/03/20	2	8.44	5	8.41	8.40	-3	750	-0.40%
2019/03/19	2	8.36	7	8.46	8.59	-5	746	-0.67%
2019/03/18	3	8.41	2	8.24	8.24	1	700	0.14%
2019/03/15	2	8.55	16	8.43	8.44	-14	675	-2.07%
2019/03/14	35	8.52	6	8.38	8.50	29	647	4.48%
2019/03/13	2	7.62	2	7.69	7.95	0	548	0.00%
2019/03/12	0	0.00	1	7.65	7.66	-1	515	-0.19%
2019/03/11	4	7.66	14	7.66	7.72	-10	508	-1.97%
2019/03/08	3	7.40	58	7.25	7.46	-55	461	-11.92%
2019/03/06	2	7.10	2	7.14	7.12	0	403	0.00%
2019/03/05	2	7.10	0	0.00	7.10	2	405	0.49%
2019/03/04	12	7.02	2	7.07	7.07	10	389	2.57%
2019/02/27	2	7.08	2	7.05	7.05	0	385	0.00%
2019/02/26	22	7.14	0	0.00	7.11	22	386	5.70%
2019/02/25	0	0.00	2	7.14	7.20	-2	427	-0.47%
2019/02/22	8	7.14	22	7.19	7.14	-14	429	-3.26%
2019/02/21	0	0.00	6	6.87	6.98	-6	330	-1.82%
2019/02/20	2	6.83	2	6.84	6.84	0	316	0.00%
2019/02/19	3	6.82	3	6.87	6.83	0	316	0.00%
2019/02/15	2	6.90	2	6.85	6.85	0	310	0.00%
2019/02/13	3	6.73	3	6.73	6.73	0	336	0.00%
2019/02/12	0	0.00	3	6.74	6.72	-3	336	-0.89%
2019/02/11	2	6.65	0	0.00	6.62	2	341	0.59%
2019/01/30	2	6.61	0	0.00	6.61	2	340	0.59%
2019/01/29	3	6.65	3	6.67	6.63	0	340	0.00%
2019/01/28	2	6.64	2	6.68	6.67	0	340	0.00%
2019/01/25	2	6.62	2	6.67	6.62	0	350	0.00%
2019/01/24	4	6.63	2	6.60	6.60	2	341	0.59%
2019/01/22	2	6.69	2	6.69	6.69	0	339	0.00%
2019/01/21	6	6.73	2	6.80	6.69	4	340	1.18%
2019/01/18	1	6.59	1	6.66	6.65	0	334	0.00%
2019/01/17	6	6.58	3	6.61	6.60	3	339	0.88%
2019/01/16	6	6.62	3	6.63	6.60	3	349	0.86%
2019/01/15	4	6.62	4	6.60	6.60	0	351	0.00%
2019/01/14	2	6.76	2	6.69	6.60	0	350	0.00%
2019/01/11	2	6.67	2	6.70	6.67	0	344	0.00%
2019/01/10	3	6.70	2	6.67	6.67	1	346	0.29%
2019/01/08	7	6.70	2	6.64	6.64	5	347	1.44%
2019/01/07	5	6.82	3	6.70	6.70	2	346	0.58%
2019/01/03	2	6.81	2	6.84	6.80	0	381	0.00%
2018/12/25	2	6.66	2	6.66	6.66	0	408	0.00%
2018/12/22	2	6.72	2	6.76	6.79	0	407	0.00%
2018/12/21	2	6.83	2	6.80	6.80	0	410	0.00%
2018/12/20	2	6.85	2	6.96	6.89	0	410	0.00%
2018/12/19	2	6.99	2	6.93	6.93	0	410	0.00%
2018/12/05	12	7.30	0	0.00	7.29	12	429	2.79%
2018/12/04	4	7.46	19	7.50	7.42	-15	449	-3.34%
2018/12/03	2	7.44	7	7.41	7.41	-5	446	-1.12%
2018/11/30	14	7.26	0	0.00	7.27	14	443	3.15%
2018/11/29	41	7.33	0	0.00	7.25	41	445	9.20%
2018/11/28	3	7.18	2	7.22	7.30	1	444	0.22%
2018/11/27	2	7.16	2	7.14	7.14	0	445	0.00%
2018/11/22	0	0.00	11	7.38	7.30	-11	481	-2.29%
2018/11/21	4	7.03	7	7.13	7.15	-3	437	-0.69%
2018/11/20	2	7.03	2	6.95	6.95	0	423	0.00%
2018/11/19	10	7.02	1	7.08	7.04	9	431	2.08%
2018/11/15	2	7.02	2	6.98	6.98	0	440	0.00%
2018/11/13	4	7.04	4	7.04	6.92	0	465	0.00%
2018/11/12	1	6.65	41	6.99	7.35	-40	449	-8.90%
2018/11/09	0	0.00	2	6.88	6.80	-2	440	-0.45%
2018/11/08	12	6.79	12	6.89	6.79	0	448	0.00%
2018/11/07	0	0.00	2	6.76	6.76	-2	447	-0.45%
2018/11/06	5	6.75	3	6.68	6.68	2	468	0.43%
2018/11/02	4	6.73	2	6.82	6.77	2	493	0.41%
2018/11/01	4	6.64	7	6.65	6.69	-3	514	-0.58%
2018/10/31	2	6.54	7	6.46	6.51	-5	514	-0.97%
2018/10/30	2	6.36	2	6.40	6.40	0	517	0.00%
2018/10/29	4	6.43	4	6.49	6.46	0	521	0.00%
2018/10/26	4	6.47	23	6.48	6.40	-19	570	-3.33%
2018/10/25	15	6.50	15	6.69	6.51	0	568	0.00%
2018/10/23	2	6.56	2	6.62	6.62	0	574	0.00%
2018/10/22	2	6.52	2	6.69	6.70	0	641	0.00%
2018/10/18	0	0.00	2	6.68	6.68	-2	664	-0.30%
2018/10/15	2	6.60	2	6.66	6.65	0	736	0.00%
2018/10/12	4	6.15	4	6.37	6.67	0	744	0.00%
2018/10/11	2	6.52	2	6.51	6.51	0	746	0.00%
2018/10/09	4	7.24	8	7.29	7.23	-4	733	-0.55%
2018/10/08	17	7.32	20	7.48	7.35	-3	795	-0.38%
2018/10/05	24	7.43	2	7.44	7.44	22	899	2.45%
2018/10/04	22	7.70	1	7.70	7.70	21	1,065	1.97%
2018/10/03	2	7.75	2	7.77	7.77	0	1,080	0.00%
2018/10/02	0	0.00	31	7.82	7.80	-31	1,092	-2.84%
2018/09/28	2	7.75	2	7.81	7.80	0	1,131	0.00%
2018/09/27	0	0.00	13	7.80	7.77	-13	1,182	-1.10%
2018/09/26	0	0.00	6	7.82	7.75	-6	1,211	-0.50%
2018/09/25	2	7.75	3	7.73	7.70	-1	1,234	-0.08%
2018/09/21	2	7.70	2	7.72	7.72	0	1,286	0.00%
2018/09/20	20	7.70	0	0.00	7.63	20	1,328	1.51%
2018/09/19	1	7.77	0	0.00	7.80	1	1,351	0.07%
2018/09/18	0	0.00	10	7.80	7.71	-10	1,378	-0.73%
2018/09/13	10	7.55	0	0.00	7.72	10	1,608	0.62%
2018/09/12	23	7.73	2	7.62	7.62	21	1,678	1.25%
2018/09/11	12	7.69	2	7.79	7.74	10	1,725	0.58%
2018/09/10	2	8.11	9	8.00	7.54	-7	1,775	-0.39%
2018/09/07	2	8.41	0	0.00	8.12	2	1,819	0.11%
2018/09/06	2	8.51	2	8.41	8.41	0	1,878	0.00%
2018/09/04	0	0.00	20	8.60	8.58	-20	2,120	-0.94%
2018/09/03	1	8.68	1	8.82	8.57	0	2,495	0.00%
2018/08/29	10	8.93	1	8.72	8.90	9	2,950	0.31%
2018/08/28	1	8.55	0	0.00	8.54	1	3,005	0.03%
2018/08/24	1	8.33	0	0.00	8.33	1	3,134	0.03%
2018/08/22	2	8.55	0	0.00	8.53	2	3,275	0.06%
2018/08/21	0	0.00	10	8.70	8.70	-10	3,286	-0.30%
2018/08/20	3	8.52	3	8.33	8.33	0	3,279	0.00%
2018/08/14	12	8.68	2	8.63	8.63	10	3,409	0.29%
2018/08/10	10	9.30	0	0.00	9.22	10	3,454	0.29%
2018/08/09	1	9.59	21	9.58	9.46	-20	3,480	-0.57%
2018/08/08	2	9.52	4	9.59	9.60	-2	3,478	-0.06%
2018/08/07	2	9.29	3	9.23	9.23	-1	3,450	-0.03%
2018/08/06	2	9.30	2	9.35	9.31	0	3,461	0.00%
2018/08/03	2	9.31	2	9.36	9.35	0	3,459	0.00%
2018/08/02	12	9.35	22	9.47	9.35	-10	3,457	-0.29%
2018/08/01	2	9.41	2	9.44	9.40	0	3,407	0.00%
2018/07/31	4	9.40	3	9.33	9.33	1	3,406	0.03%
2018/07/30	10	9.41	40	9.42	9.33	-30	3,400	-0.88%
2018/07/27	12	9.64	4	9.70	9.67	8	3,387	0.24%
2018/07/26	2	9.51	2	9.47	9.47	0	3,344	0.00%
2018/07/25	2	9.53	2	9.45	9.45	0	3,331	0.00%
2018/07/24	7	9.54	5	9.54	9.50	2	3,319	0.06%
2018/07/23	11	9.50	0	0.00	9.48	11	3,313	0.33%
2018/07/20	5	9.65	1	9.95	9.65	4	3,301	0.12%
2018/07/19	0	0.00	2	9.75	9.60	-2	3,248	-0.06%
2018/07/18	4	9.69	7	9.70	9.58	-3	3,244	-0.09%
2018/07/16	1	10.00	33	9.99	9.82	-32	3,233	-0.99%
2018/07/13	87	9.69	24	9.68	10.05	63	3,168	1.99%
2018/07/12	12	9.21	10	9.30	9.20	2	3,063	0.07%
2018/07/11	2	9.06	2	8.86	8.86	0	2,900	0.00%
2018/07/10	2	8.90	13	9.12	9.10	-11	2,887	-0.38%
2018/07/09	14	8.92	6	8.87	8.85	8	2,871	0.28%
2018/07/06	4	8.98	1	9.16	8.90	3	2,866	0.10%
2018/07/05	2	9.10	5	9.36	9.08	-3	2,837	-0.11%
2018/07/04	12	9.23	6	9.32	9.10	6	2,785	0.22%
2018/07/03	13	9.51	0	0.00	9.51	13	2,761	0.47%
2018/07/02	2	10.05	4	10.02	9.90	-2	2,740	-0.07%
2018/06/29	5	9.82	2	9.74	9.74	3	2,689	0.11%
2018/06/28	0	0.00	4	9.94	9.72	-4	2,644	-0.15%
2018/06/27	6	9.95	6	10.30	9.85	0	2,619	0.00%
2018/06/26	2	10.13	25	10.19	10.10	-23	2,595	-0.89%
2018/06/25	26	10.43	35	10.30	10.15	-9	2,551	-0.35%
2018/06/22	11	10.04	28	10.00	10.05	-17	2,468	-0.69%
2018/06/21	22	9.91	2	9.76	9.92	20	2,387	0.84%
2018/06/20	2	9.43	14	9.34	9.40	-12	2,326	-0.52%
2018/06/19	17	9.73	0	0.00	9.50	17	2,288	0.74%
2018/06/15	10	10.25	2	10.20	10.00	8	2,260	0.35%
2018/06/14	11	10.32	0	0.00	10.05	11	2,340	0.47%
2018/06/13	4	10.98	1	10.70	10.45	3	2,290	0.13%
2018/06/12	3	11.33	5	11.19	11.15	-2	2,206	-0.09%
2018/06/11	15	10.91	5	11.15	11.30	10	2,089	0.48%
2018/06/08	19	9.50	92	9.99	10.50	-73	1,743	-4.19%
2018/06/07	20	9.14	16	9.28	9.55	4	1,700	0.24%
2018/06/06	5	9.03	10	9.06	8.95	-5	1,536	-0.33%
2018/06/05	5	9.14	3	9.25	9.03	2	1,516	0.13%
2018/06/01	5	8.64	3	8.98	9.00	2	1,408	0.14%
2018/05/30	1	8.82	3	8.98	8.85	-2	1,266	-0.16%
2018/05/25	1	8.36	0	0.00	8.25	1	1,146	0.09%
2018/05/24	2	8.62	2	8.62	8.60	0	1,103	0.00%
2018/05/21	10	8.20	0	0.00	8.03	10	994	1.01%
2018/05/16	5	7.63	5	7.72	7.85	0	901	0.00%
2018/05/14	0	0.00	2	7.73	7.76	-2	915	-0.22%
2018/05/08	2	7.46	1	7.41	7.41	1	944	0.11%
2018/05/04	2	7.59	2	7.48	7.48	0	1,055	0.00%
2018/05/03	2	7.68	2	7.58	7.58	0	1,055	0.00%
2018/05/02	3	7.56	2	7.59	7.59	1	1,052	0.09%
2018/04/24	2	7.89	0	0.00	7.62	2	1,088	0.18%
2018/04/23	2	7.63	4	7.76	7.92	-2	1,088	-0.18%
2018/04/19	3	7.84	0	0.00	7.84	3	1,084	0.28%
2018/04/17	2	7.80	2	7.87	7.79	0	1,104	0.00%
2018/04/16	4	8.09	2	8.10	8.02	2	1,109	0.18%
2018/04/13	2	8.10	2	8.18	8.18	0	1,224	0.00%
2018/04/12	2	8.10	2	8.15	8.15	0	1,245	0.00%
2018/04/09	2	8.34	2	8.10	8.10	0	1,260	0.00%
2018/04/02	2	8.46	2	8.39	8.39	0	1,259	0.00%
2018/03/30	5	8.48	4	8.47	8.46	1	1,260	0.08%
2018/03/29	2	8.44	4.1	8.51	8.46	-2.1	1,257	-0.17%
2018/03/28	1	8.52	0	0.00	8.42	1	1,258	0.08%
2018/03/27	2	8.54	2	8.70	8.60	0	1,254	0.00%
2018/03/23	2	8.61	0	0.00	8.50	2	1,234	0.16%
2018/03/21	1	9.10	0	0.00	8.98	1	1,209	0.08%
2018/03/20	9	8.81	6	8.89	9.00	3	1,185	0.25%
2018/03/19	0	0.00	5	8.56	8.55	-5	1,042	-0.48%
2018/03/15	3	8.78	2	8.76	8.78	1	1,017	0.10%
2018/03/14	1	8.54	0	0.00	8.57	1	998	0.10%
2018/03/13	2	8.70	2	8.92	8.81	0	972	0.00%
2018/03/07	0	0.00	2	7.92	8.00	-2	750	-0.27%
2018/03/05	0	0.00	14	7.73	7.76	-14	759	-1.84%
2018/03/02	2	7.60	0	0.00	7.59	2	762	0.26%
2018/02/27	0	0.00	10	7.70	7.71	-10	817	-1.22%
2018/02/22	0	0.00	2	7.41	7.50	-2	1,100	-0.18%
2018/02/21	2	7.25	0	0.00	7.37	2	1,103	0.18%
2018/02/09	2	7.17	0	0.00	7.15	2	1,115	0.18%
2018/02/08	0	0.00	2	7.46	7.46	-2	1,112	-0.18%
2018/02/07	24	7.52	0	0.00	7.50	24	1,118	2.15%
2018/02/06	2	7.61	0	0.00	7.49	2	1,123	0.18%
2018/02/02	2	8.47	2	8.40	8.40	0	1,111	0.00%
2018/02/01	0	0.00	39	8.55	8.45	-39	1,136	-3.43%
2018/01/31	0	0.00	25	8.54	8.51	-25	1,133	-2.21%
2018/01/29	64	9.00	20	8.88	9.04	44	1,157	3.80%
2018/01/26	1	8.55	0	0.00	8.56	1	1,093	0.09%
2018/01/24	2	8.60	0	0.00	8.62	2	1,118	0.18%
2018/01/22	2	8.50	2	8.50	8.50	0	1,301	0.00%
2018/01/19	2	8.51	2	8.48	8.48	0	1,663	0.00%
2018/01/18	0	0.00	1	8.54	8.47	-1	1,684	-0.06%
2018/01/17	0	0.00	1	8.54	8.54	-1	1,676	-0.06%
2018/01/11	2	8.47	2	8.43	8.43	0	1,791	0.00%
2018/01/10	2	8.60	2	8.54	8.54	0	1,787	0.00%
2018/01/09	21	8.77	20	9.02	8.76	1	1,774	0.06%
2018/01/05	2	8.46	2	8.51	8.54	0	1,640	0.00%
2018/01/02	2	8.23	2	8.29	8.30	0	1,623	0.00%