• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    354張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001.3181.96177.00-1.32,046-0.07%
2024/12/121183.0000.00181.5012,0220.05%
2024/12/110.1180.5000.00178.500.12,0130.00%
2024/12/101183.5000.00182.5012,0070.05%
2024/12/090.1177.5000.00176.000.11,9870.00%
2024/12/0500.000182.00180.5001,9260.00%
2024/12/042185.503.7184.06185.50-1.71,884-0.09%
2024/12/0300.000170.00169.0001,8320.00%
2024/12/0200.000168.22167.0001,8230.00%
2024/11/2900.002163.00163.50-21,818-0.11%
2024/11/2800.002161.00161.00-21,809-0.11%
2024/11/270.1165.500.1164.00163.00-0.11,8010.00%
2024/11/2600.000.5167.50167.00-0.51,795-0.03%
2024/11/250.2168.4000.00167.000.21,7930.01%
2024/11/220.5168.060.1168.50168.500.41,7820.02%
2024/11/213.1165.983.1166.73168.0001,7780.00%
2024/11/200.1172.5000.00172.000.11,7560.00%
2024/11/190.1171.500.1173.00172.0001,7460.00%
2024/11/182169.501.2170.50169.000.81,7460.05%
2024/11/151.1174.080.1175.50174.0011,7350.06%
2024/11/141.1174.700.1174.50174.001.11,7340.06%
2024/11/131183.501176.50179.0001,7250.00%
2024/11/122.1173.241173.00171.501.11,7060.06%
2024/11/0800.000.1181.00180.50-0.11,675-0.01%
2024/11/010.1183.5000.00184.000.11,6770.00%
2024/10/302.1193.531198.50187.001.11,6610.06%
2024/10/2800.001203.50203.50-11,613-0.06%
2024/10/251205.0000.00206.5011,6150.06%
2024/10/222219.502215.25213.5001,5770.00%
2024/10/2100.003212.50214.50-31,525-0.20%
2024/10/182202.251203.50201.5011,4730.07%
2024/10/163209.831208.50208.5021,4500.14%
2024/10/151210.5016215.28213.00-151,437-1.04%
2024/10/1417210.152.9212.36205.0014.11,3551.04%
2024/10/092204.004203.38203.00-21,283-0.16%
2024/10/082203.5000.00201.0021,2680.16%
2024/10/072208.501206.43211.5011,2470.08%
2024/10/041210.390209.00205.5011,2450.08%
2024/10/0100.001211.00210.50-11,219-0.08%
2024/09/301206.002207.00204.50-11,174-0.09%
2024/09/273202.362209.75202.0011,1380.09%
2024/09/252204.503211.00206.50-1997-0.10%
2024/09/231210.502206.75205.00-1864-0.12%
2024/09/201203.501205.50196.5007460.00%
2024/09/191184.500184.00188.0016510.15%
2024/09/1800.001181.50180.00-1616-0.16%
2024/09/162177.252178.74179.5006010.00%
2024/09/091163.001168.00173.0006650.00%
2024/09/050170.5000.00169.0006880.00%
2024/09/040170.8000.00172.0006930.00%
2024/09/0300.000.2178.00179.50-0.2693-0.03%
2024/08/2600.000.2183.50181.00-0.2710-0.03%
2024/08/2300.000181.50181.5007090.00%
2024/08/220.1171.001.1183.33181.50-0.9707-0.13%
2024/08/210.1170.4100.00169.500.16950.02%
2024/08/120167.0000.00167.5008450.00%
2024/08/020.2172.0900.00168.000.28980.03%
2024/08/011176.502178.00177.00-1908-0.11%
2024/07/312179.5000.00179.5029330.21%
2024/07/290180.0000.00180.0009350.00%
2024/07/260.2182.5000.00181.000.29360.02%
2024/07/162194.5000.00194.5029640.21%
2024/07/100.2195.5000.00194.500.21,0270.02%
2024/07/081206.001205.50200.5001,0160.00%
2024/07/051202.5000.00203.0011,0020.10%
2024/07/011205.0000.00199.0011,0880.09%
2024/06/253199.502198.50200.0011,1190.09%
2024/06/241.5206.0000.00204.001.51,1040.14%
2024/06/211206.502205.75205.00-11,121-0.09%
2024/06/201206.001205.00206.5001,1220.00%
2024/06/1900.002204.50204.00-21,139-0.18%
2024/06/181205.5000.00206.0011,1620.09%
2024/06/172207.751210.00204.5011,1690.09%
2024/06/1300.001216.50218.50-11,147-0.09%
2024/05/301221.501220.00213.0001,3700.00%
2024/05/2400.000.1219.50219.50-0.11,650-0.01%
2024/05/231.1219.821221.50220.000.11,6660.01%
2024/05/221223.0000.00220.0011,6380.06%
2024/05/1600.000215.00215.5001,7690.00%
2024/05/151214.001215.00215.5001,8140.00%
2024/05/101202.5000.00204.0011,8530.05%
2024/05/091205.001205.50205.0001,8580.00%
2024/05/0600.000.1210.00210.00-0.11,888-0.01%
2024/05/031206.501.3205.62204.00-0.31,900-0.02%
2024/05/0200.001203.50204.00-11,923-0.05%
2024/04/301202.501202.50203.0001,9340.00%
2024/04/2900.002204.00204.50-21,958-0.10%
2024/04/262198.0000.00198.0021,9810.10%
2024/04/251199.501199.50197.5002,0030.00%
2024/04/2200.001192.00192.00-12,049-0.05%
2024/04/191.1188.450.1186.50188.0012,0320.05%
2024/04/181.1197.5900.00197.001.12,0250.05%
2024/04/170.3199.0000.00203.000.32,0640.01%
2024/04/151201.5000.00201.5012,2270.04%
2024/04/111204.490205.00204.0012,2670.04%
2024/04/1000.001208.00208.00-12,288-0.04%
2024/04/0300.000.3203.50205.00-0.32,306-0.01%
2024/04/021208.0000.00203.5012,4430.04%
2024/03/221208.001.2210.50209.00-0.23,065-0.01%
2024/03/210213.5000.00213.0003,0700.00%
2024/03/151211.501213.00212.5003,2880.00%
2024/03/132200.0000.00200.0023,2780.06%
2024/03/111202.0000.00204.0013,3080.03%
2024/03/072221.252221.25219.0003,3110.00%
2024/03/061.2225.791224.50223.500.23,3020.01%
2024/03/050.1229.0000.00227.000.13,2930.00%
2024/03/040.1228.0000.00229.500.13,3190.00%
2024/02/295238.304238.38234.5013,3270.03%
2024/02/273225.834229.74231.00-13,258-0.03%
2024/02/262221.502218.50218.0003,3130.00%
2024/02/2300.001223.50220.00-13,389-0.03%
2024/02/221224.000224.50224.0013,5120.03%
2024/02/211224.001222.50223.5003,6910.00%
2024/02/201224.501221.50227.0003,7090.00%
2024/02/151225.501224.00226.0003,7870.00%
2024/02/0500.001221.00220.00-13,797-0.03%
2024/02/021222.0000.00219.5013,8610.03%
2024/01/312207.751208.50210.0013,9890.03%
2024/01/301212.001212.00212.0004,0340.00%
2024/01/2900.001214.00214.00-14,021-0.02%
2024/01/241212.0000.00211.5013,9610.03%
2024/01/230216.0000.00214.5003,9560.00%
2024/01/1900.000223.50218.5003,9260.00%
2024/01/103229.655229.50227.00-23,877-0.05%
2024/01/091225.941226.00225.0003,8600.00%
2024/01/0800.002215.25213.50-23,791-0.05%
2024/01/041212.0000.00207.0013,8290.03%
2024/01/031216.001214.00214.0003,8150.00%
2024/01/021223.001224.50219.0003,8140.00%
2023/12/291222.001221.50221.5003,7990.00%
2023/12/284226.873.1225.99223.500.93,7590.02%
2023/12/272223.007222.21223.00-53,625-0.14%
2023/12/263214.1600.00212.0033,5500.08%
2023/12/253218.333214.17211.5003,5220.00%
2023/12/221.1219.671223.50220.000.13,4540.00%
2023/12/214214.884216.25218.0003,3170.00%
2023/12/201.1219.4211211.59219.50-9.93,192-0.31%
2023/12/1900.002202.50205.00-22,987-0.07%
2023/12/182199.5000.00199.0022,9470.07%
2023/12/151200.501203.50204.5002,9300.00%
2023/12/144202.624203.88203.0002,8880.00%
2023/12/122201.502201.00196.0002,7480.00%
2023/12/111203.951203.00200.5002,6880.00%
2023/12/082198.5000.00198.5022,6800.07%
2023/12/072198.7500.00198.0022,6610.08%
2023/12/052197.251200.50201.5012,6370.04%
2023/12/046202.251204.00202.0052,7180.18%
2023/12/010204.502203.50199.00-22,719-0.07%
2023/11/291202.0000.00204.0012,7250.04%
2023/11/281202.4700.00202.5012,7070.04%
2023/11/241202.001.2199.57199.00-0.22,641-0.01%
2023/11/225211.303211.83210.0022,4240.08%
2023/11/212212.003207.67207.00-12,325-0.04%
2023/11/205199.5111202.09198.50-62,186-0.27%
2023/11/1700.001179.50185.00-11,993-0.05%
2023/11/161179.501179.50179.5001,9430.00%
2023/11/150183.0000.00183.5001,9010.00%
2023/11/143176.677176.14178.50-41,749-0.23%
2023/11/132170.500165.00169.0021,6500.12%
2023/11/102172.752173.00170.0001,6070.00%
2023/11/093167.673169.99170.5001,5330.00%
2023/11/0800.000165.50164.5001,4360.00%
2023/11/0700.001162.92164.50-11,376-0.08%
2023/11/061158.001159.50157.0001,3140.00%
2023/10/300154.500.3153.00155.50-0.31,375-0.02%
2023/10/271.2151.171148.50148.500.21,3750.01%
2023/10/261.1153.7700.00152.001.11,3770.08%
2023/10/250159.001158.50158.00-11,389-0.07%
2023/10/183159.331159.00159.0021,3960.14%
2023/10/172161.001162.00161.5011,3700.07%
2023/10/162158.432157.50154.5001,3170.00%
2023/10/132158.502160.25159.5001,3150.00%
2023/10/1200.001158.50156.00-11,262-0.08%
2023/10/111156.501151.00151.0001,2610.00%
2023/10/0600.001153.50155.50-11,269-0.08%
2023/09/201147.001146.00146.0001,7850.00%
2023/09/1900.001149.50150.00-11,791-0.06%
2023/09/1500.001153.50154.50-11,774-0.06%
2023/09/1200.003152.67153.50-31,821-0.16%
2023/09/110153.0000.00153.0001,8410.00%
2023/09/082150.251151.00151.0011,8470.05%
2023/09/077154.645153.50151.0021,8960.11%
2023/09/0600.002150.00149.50-21,795-0.11%
2023/09/051147.0000.00146.5011,7500.06%
2023/08/181130.0000.00127.0011,7700.06%
2023/08/1400.001126.50126.00-11,761-0.06%
2023/08/111130.5000.00130.5011,7520.06%
2023/08/0900.001133.50133.50-11,781-0.06%
2023/08/082134.001135.00136.0011,7950.06%
2023/08/071138.5000.00134.5011,8340.05%
2023/08/021139.5000.00140.5011,8390.05%
2023/07/2800.002148.50149.50-21,831-0.11%
2023/07/272156.506156.00156.50-41,825-0.22%
2023/07/261152.0000.00152.0011,8080.06%
2023/07/241152.5000.00152.0011,8740.05%
2023/07/211152.0000.00154.0011,9210.05%
2023/07/182152.252152.00153.0002,0180.00%
2023/07/174155.6300.00156.0042,0340.20%
2023/07/143156.503154.50156.5002,0850.00%
2023/07/133153.008153.50153.00-52,147-0.23%
2023/07/121152.0000.00150.5012,2030.05%
2023/07/117150.572153.00151.5052,1970.23%
2023/07/105151.3000.00149.5052,1950.23%
2023/07/073169.171163.50161.0022,1700.09%
2023/07/064179.005181.30171.50-12,169-0.05%
2023/07/052170.756173.33174.50-42,139-0.19%
2023/07/041157.0000.00159.0012,0750.05%
2023/07/034158.0000.00158.0042,0770.19%
2023/06/212164.5000.00166.0022,6140.08%
2023/06/151170.002171.25172.50-12,756-0.04%
2023/06/1400.003170.50166.00-32,730-0.11%
2023/06/131169.001168.50171.0002,7050.00%
2023/06/122163.752163.25162.5002,6500.00%
2023/06/091158.5000.00161.5012,6520.04%
2023/06/0700.001162.00161.50-12,676-0.04%
2023/06/021162.501163.50162.5002,6780.00%
2023/05/3000.001167.50161.00-12,713-0.04%
2023/05/291163.501164.50165.0002,6930.00%
2023/05/2600.001159.00155.50-12,702-0.04%
2023/05/151145.501143.50144.0002,8880.00%
2023/05/112153.5000.00148.5023,0660.07%
2023/05/101161.0000.00161.0013,1470.03%
2023/05/081174.0000.00172.0013,1790.03%
2023/05/041167.0000.00166.0013,3090.03%
2023/04/2800.001174.00169.50-13,364-0.03%
2023/04/271168.0000.00169.5013,3300.03%
2023/04/252173.502171.25166.5003,2490.00%
2023/04/2400.002164.00167.50-23,194-0.06%
2023/04/212168.003164.00161.50-13,204-0.03%
2023/04/181177.504175.63174.00-33,144-0.10%
2023/04/172170.504173.75173.00-23,063-0.07%
2023/04/142165.001167.00165.0012,9800.03%
2023/04/121170.501170.00169.5002,9220.00%
2023/04/1100.001167.50167.00-12,858-0.03%
2023/04/107165.502168.00166.5052,7880.18%
2023/04/061151.501153.00153.0002,6300.00%
2023/03/313156.001155.00157.0022,6140.08%
2023/03/3000.001.7165.02161.50-1.72,550-0.07%
2023/03/291161.001160.50160.5002,4580.00%
2023/03/282158.5000.00157.0022,3720.08%
2023/03/272153.003155.50155.50-12,194-0.05%
2023/03/241154.001152.50151.5002,1190.00%
2023/03/232153.001152.00153.0012,1040.05%
2023/03/222154.001155.00154.5012,0520.05%
2023/03/171141.5000.00141.0011,9360.05%
2023/03/161141.501139.50140.0001,9420.00%
2023/03/070150.0000.00148.5002,3510.00%
2023/03/011143.001145.00146.0002,4130.00%
2023/02/242145.003148.17145.00-12,408-0.04%
2023/02/231149.501148.50149.5002,3810.00%
2023/02/1600.000.8152.50151.00-0.82,356-0.03%
2023/02/153148.503.2148.47148.50-0.22,359-0.01%
2023/02/1412153.2912152.13151.5002,3390.00%
2023/02/131153.502152.50150.50-12,347-0.04%
2023/02/105157.005154.20155.5002,3480.00%
2023/02/095164.007164.71160.50-22,312-0.09%
2023/02/085154.103156.83162.0022,1360.09%
2023/02/076145.838147.00147.50-21,999-0.10%
2023/02/061142.001142.50142.0001,9740.00%
2023/02/033145.673145.83147.0001,9460.00%
2023/02/0200.001141.50141.50-11,838-0.05%
2023/02/011136.501136.00138.0001,7950.00%
2023/01/3100.002136.25136.50-21,789-0.11%
2023/01/303134.832134.25134.0011,7730.06%
2023/01/1700.001126.50126.50-11,731-0.06%
2023/01/132126.251124.50124.5011,7460.06%
2023/01/121132.5000.00126.5011,7330.06%
2023/01/1000.003127.33126.50-31,696-0.18%
2023/01/092127.504124.88127.50-21,693-0.12%
2022/12/302116.2500.00115.0021,7270.12%
2022/12/281114.5000.00115.0011,8160.06%
2022/12/274120.133119.00118.5011,8440.05%
2022/12/202120.2500.00118.0021,8790.11%
2022/12/162131.002132.00130.5001,8630.00%
2022/12/152137.001135.50135.5011,8610.05%
2022/12/133133.003130.33130.0001,8830.00%
2022/12/071135.501139.00133.5001,8460.00%
2022/12/063143.503142.33139.5001,8240.00%
2022/12/053145.172145.00145.5011,7870.06%
2022/12/021141.002144.00147.00-11,737-0.06%
2022/12/013136.338138.44139.50-51,672-0.30%
2022/11/301129.003131.00131.00-21,551-0.13%
2022/11/291122.0000.00122.5011,4530.07%
2022/11/281126.5000.00126.5011,4450.07%
2022/11/2500.002125.00125.00-21,449-0.14%
2022/11/248124.699127.39128.50-11,400-0.07%
2022/11/183119.6700.00118.5031,3810.22%
2022/11/1700.004122.25124.00-41,374-0.29%
2022/11/161118.501121.00120.5001,3760.00%
2022/11/111117.5000.00116.0011,4540.07%
2022/11/1000.005115.90116.50-51,447-0.35%
2022/11/091114.502115.50115.50-11,479-0.07%
2022/11/081115.0000.00110.0011,5090.07%
2022/11/071113.0000.00111.5011,6600.06%
2022/11/043109.332111.00111.0011,6730.06%
2022/11/021109.501110.00109.0001,6660.00%
2022/11/011107.0000.00106.5011,6560.06%
2022/10/271105.002106.50107.50-11,658-0.06%
2022/10/2600.003104.00103.50-31,651-0.18%
2022/10/251104.0000.00102.0011,6420.06%
2022/10/241109.001108.00105.0001,6390.00%
2022/10/201107.0000.00108.5011,6490.06%
2022/10/181108.501108.50108.0001,6640.00%
2022/10/172104.501106.50108.0011,6780.06%
2022/10/1100.002105.00103.00-21,695-0.12%
2022/10/0710112.359113.56112.5011,6870.06%
2022/10/065118.401120.00118.5041,6700.24%
2022/10/0511124.3216125.28123.00-51,644-0.30%
2022/10/043123.173119.50126.5001,5970.00%
2022/10/032114.251115.00115.5011,5670.06%
2022/09/2900.001105.50104.50-11,586-0.06%
2022/09/281106.0000.00103.0011,6030.06%
2022/09/261114.5000.00112.0011,6000.06%
2022/09/231119.5000.00119.0011,6100.06%
2022/09/2200.001121.50121.50-11,625-0.06%
2022/09/208120.632121.50119.5061,6420.37%
2022/09/1200.001121.50120.00-11,691-0.06%
2022/09/0721120.4316118.22122.5051,7600.28%
2022/09/051134.0000.00129.0011,7590.06%
2022/09/021132.0000.00133.0011,7630.06%
2022/09/011136.0000.00135.0011,7630.06%
2022/08/3100.001138.50141.00-11,756-0.06%
2022/08/291138.001138.50138.0001,8130.00%
2022/08/251143.5000.00142.0011,8800.05%
2022/08/242141.5000.00141.0021,8770.11%
2022/08/231144.501144.00143.0001,8740.00%
2022/08/2200.004150.50147.00-41,865-0.21%
2022/08/194148.388147.31147.00-41,821-0.22%
2022/08/182141.0000.00141.5021,7670.11%
2022/08/172141.0000.00139.5021,7390.11%
2022/08/1600.002139.50137.00-21,733-0.12%
2022/08/152141.0000.00141.0021,7210.12%
2022/08/1212135.5812137.71138.5001,6910.00%
2022/08/111130.004129.00132.00-31,532-0.20%
2022/08/093122.0000.00122.0031,5470.19%
2022/08/021122.5000.00122.0011,7130.06%
2022/07/282128.0000.00124.0021,7740.11%
2022/07/262137.0000.00134.0021,7770.11%
2022/07/216145.831150.00150.0051,8540.27%
2022/07/2000.001144.00142.00-11,841-0.05%
2022/07/1100.001137.50137.50-11,917-0.05%
2022/06/292150.5000.00150.5022,4310.08%
2022/06/283152.672153.25152.5012,7080.04%
2022/06/241160.5000.00156.5012,8100.04%
2022/06/221160.0000.00153.5012,8100.04%
2022/06/1700.005170.00168.00-52,807-0.18%
2022/06/151185.0000.00184.0012,8170.04%
2022/06/101204.501200.50201.0002,8850.00%
2022/06/093204.671207.50208.0022,8840.07%
2022/06/081211.501205.50205.5002,8990.00%
2022/06/071212.001208.50209.0002,9030.00%
2022/05/3100.001210.50212.00-12,876-0.03%
2022/05/301210.002205.00209.50-12,895-0.03%
2022/05/182209.003210.50209.50-13,065-0.03%
2022/05/163210.502204.25202.5013,2510.03%
2022/05/122207.253206.67201.00-13,371-0.03%
2022/05/091202.501198.00202.5003,5840.00%
2022/05/0400.003200.00200.00-33,724-0.08%
2022/05/0300.004195.25196.50-43,788-0.11%
2022/04/298191.886193.92190.0023,8330.05%
2022/04/281184.0000.00183.5013,8410.03%
2022/04/272183.002186.00187.0003,8600.00%
2022/04/252202.7500.00197.0023,8850.05%
2022/04/222211.5000.00213.0023,9340.05%
2022/04/211217.003214.50217.00-24,014-0.05%
2022/04/151228.001219.50228.0004,1650.00%
2022/04/133225.503224.17224.5004,3030.00%
2022/04/125227.806226.67228.00-14,323-0.02%
2022/04/082234.0000.00234.0024,3650.05%
2022/04/071243.001244.50233.5004,3830.00%
2022/04/0615251.3010252.05249.0054,4810.11%
2022/04/0128258.8632259.25263.50-44,683-0.09%
2022/03/3123253.8325253.32256.50-24,641-0.04%
2022/03/307239.8600.00241.5074,4520.16%
2022/03/2900.001229.00232.00-14,462-0.02%
2022/03/281219.001222.50228.0004,6240.00%
2022/03/251231.003225.50227.50-24,659-0.04%
2022/03/242231.0000.00229.5024,7030.04%
2022/03/232228.0000.00230.0024,8000.04%
2022/03/212227.502229.00228.0005,0760.00%
2022/03/182222.003221.50225.50-15,096-0.02%
2022/03/177220.0012217.88218.50-55,070-0.10%
2022/03/162205.503201.83205.50-15,097-0.02%
2022/03/154201.134197.00197.0005,1250.00%
2022/03/113214.671213.00215.0025,3160.04%
2022/03/1000.001220.50220.50-15,391-0.02%
2022/03/093211.503209.50211.5005,4840.00%
2022/03/083211.673215.17208.0005,5550.00%
2022/03/074217.634221.63215.0005,6780.00%
2022/03/042234.002229.00230.5005,8520.00%
2022/03/0200.002229.00230.50-26,434-0.03%
2022/03/014226.887228.14226.00-36,642-0.05%
2022/02/252222.503223.83222.50-16,789-0.01%
2022/02/2410220.3500.00219.00106,8260.15%
2022/02/231228.501226.50226.0006,8570.00%
2022/02/225221.1010222.80222.00-56,978-0.07%
2022/02/211230.5000.00229.0017,1430.01%
2022/02/181237.002237.25239.00-17,322-0.01%
2022/02/172240.5000.00238.5027,4300.03%
2022/02/164252.383251.00249.5017,5690.01%
2022/02/156244.755242.80242.0017,5890.01%
2022/02/147234.147234.36234.0007,5150.00%
2022/02/113240.833242.33246.0007,5050.00%
2022/02/104236.504233.63230.5007,3590.00%
2022/02/092222.754228.38228.50-27,299-0.03%
2022/02/082235.251244.50231.5017,2100.01%
2022/02/072244.252237.50244.5007,1540.00%
2022/01/261238.5000.00232.5017,1400.01%
2022/01/252248.751251.50248.0017,1730.01%
2022/01/241233.503240.17245.00-27,174-0.03%
2022/01/211245.501248.50246.5007,1840.00%
2022/01/205250.604249.88248.0017,1680.01%
2022/01/192245.253242.50245.00-17,146-0.01%
2022/01/181245.501247.00245.5007,1960.00%
2022/01/173236.8312239.54243.50-97,187-0.13%
2022/01/143226.005222.80232.00-27,196-0.03%
2022/01/132222.752225.25221.0007,2900.00%
2022/01/124228.253227.50229.5017,3770.01%
2022/01/117230.7900.00228.0077,4370.09%
2022/01/102236.504236.00238.00-27,413-0.03%
2022/01/073236.504239.63237.00-17,381-0.01%
2022/01/0614248.119248.39241.0057,3170.07%
2022/01/052254.003256.33253.50-17,230-0.01%
2022/01/041263.501263.00263.5007,1960.00%
2022/01/031285.001279.50272.5007,3410.00%
2021/12/301275.001278.50278.5007,3100.00%
2021/12/298281.388280.44285.0007,2250.00%
2021/12/2811277.3611276.73278.5007,0830.00%
2021/12/279266.0010267.95267.50-16,790-0.01%
2021/12/241254.5000.00254.5016,6580.02%
2021/12/234267.132269.00262.0026,5840.03%
2021/12/226269.506270.17258.0006,4940.00%
2021/12/2100.001256.00257.50-16,406-0.02%
2021/12/201259.003260.83256.50-26,383-0.03%
2021/12/1711270.417264.00267.5046,3390.06%
2021/12/1619270.3920268.28268.00-16,270-0.02%
2021/12/151234.502245.25253.50-16,068-0.02%
2021/12/149235.3910231.40230.50-15,974-0.02%
2021/12/132240.002242.50245.5005,9160.00%
2021/12/107245.2111246.68245.00-45,889-0.07%
2021/12/094241.134242.63243.5005,8390.00%
2021/12/083247.173250.33244.5005,7980.00%
2021/12/077253.433251.83247.0045,7330.07%
2021/12/064261.253263.67262.0015,6080.02%
2021/12/039256.3918257.89255.00-95,638-0.16%
2021/12/0210259.756260.25254.0045,6650.07%
2021/12/0112265.9611265.77268.0015,7290.02%
2021/11/3013268.049269.39257.5045,7100.07%
2021/11/2910251.3510251.50256.0005,5900.00%
2021/11/2625258.1624257.46266.5015,3980.02%
2021/11/2516241.1917240.68242.50-15,002-0.02%
2021/11/2410228.7510233.95234.0004,7670.00%
2021/11/2300.001234.00226.00-14,604-0.02%
2021/11/223233.673237.17234.0004,5390.00%
2021/11/199235.227236.79238.0024,4930.04%
2021/11/1814242.3214237.54238.5004,3600.00%
2021/11/177224.6410224.90233.50-34,163-0.07%
2021/11/166209.174210.75214.5023,9290.05%
2021/11/156208.4210209.20213.00-43,810-0.10%
2021/11/1213193.7319194.84194.00-63,621-0.17%
2021/11/1100.002185.25183.00-23,499-0.06%
2021/11/102185.751188.00180.0013,4820.03%
2021/11/0800.001181.00182.50-13,428-0.03%
2021/11/053177.001178.50179.0023,4360.06%
2021/11/031184.501180.00180.0003,4400.00%
2021/11/026194.0800.00185.0063,4280.18%
2021/11/013190.333192.17193.0003,3240.00%
2021/10/2800.001183.00183.50-13,203-0.03%
2021/10/273179.834180.38182.00-13,207-0.03%
2021/10/262181.001175.00173.5013,2170.03%
2021/10/251186.001190.50184.0003,1800.00%
2021/10/225184.503184.50182.5023,3000.06%
2021/10/2111181.4511181.59183.5003,3680.00%
2021/10/203174.331171.50179.0023,2580.06%
2021/10/1900.002167.50171.50-23,263-0.06%
2021/10/0812172.4612171.58168.5003,3320.00%
2021/10/074158.633158.17160.5013,1960.03%
2021/09/2815170.2017167.88166.50-23,652-0.05%
2021/09/2700.001161.00160.00-13,588-0.03%
2021/09/241154.5000.00157.0013,6010.03%
2021/09/2300.001153.50154.50-13,649-0.03%
2021/09/2200.000.1148.14149.00-0.13,6590.00%
2021/09/171146.0000.00148.5013,7140.03%
2021/09/092149.503148.33154.50-14,614-0.02%
2021/09/073.1147.801150.50148.502.14,4720.05%
2021/09/061157.0000.00157.0014,3540.02%
2021/09/0316176.1618176.92174.00-24,324-0.05%
2021/09/025177.5010178.95181.50-54,266-0.12%
2021/09/013165.331162.00165.0024,2240.05%
2021/08/3100.002157.00157.50-24,209-0.05%
2021/08/3000.001156.50155.00-14,218-0.02%
2021/08/251157.003160.00159.50-24,321-0.05%
2021/08/231157.502156.75158.50-14,346-0.02%
2021/08/2000.001151.50149.50-14,369-0.02%
2021/08/191146.501144.00144.0004,4000.00%
2021/08/173152.6700.00148.0034,4270.07%
2021/08/161154.001158.00160.5004,4190.00%
2021/08/111158.0000.00157.5014,4390.02%
2021/08/101162.5000.00166.0014,4530.02%
2021/08/091169.0000.00168.0014,4630.02%
2021/08/063176.172176.75177.0014,4810.02%
2021/08/0500.002179.50183.50-24,521-0.04%
2021/08/0200.001176.00175.00-14,581-0.02%
2021/07/301178.501188.00179.0004,5740.00%
2021/07/291184.501178.00184.5004,5400.00%
2021/07/288194.068192.50178.5004,5130.00%
2021/07/277193.006192.33193.0014,3810.02%
2021/07/263184.672186.75183.5014,2450.02%
2021/07/232190.001192.00174.5014,1820.02%
2021/07/222184.003186.00190.00-14,072-0.02%
2021/07/2100.001175.50173.00-13,988-0.03%
2021/07/202169.0000.00168.5023,9890.05%
2021/07/192181.001177.50176.0013,9690.03%
2021/07/164177.002177.50176.0023,9810.05%
2021/07/141175.002186.00176.00-14,054-0.02%
2021/07/133188.833190.50181.5003,9930.00%
2021/07/122179.502176.00174.5003,8430.00%
2021/07/088173.758175.00174.5003,8890.00%
2021/07/071173.002175.00175.50-13,884-0.03%
2021/07/062171.505169.80175.50-33,859-0.08%
2021/07/053166.0000.00164.0033,7280.08%
2021/07/0100.002156.25154.50-23,869-0.05%
2021/06/302162.505163.20161.50-33,948-0.08%
2021/06/295162.002160.75158.0033,9620.08%
2021/06/282165.0000.00161.0024,0110.05%
2021/06/2500.003168.00169.00-34,261-0.07%
2021/06/242164.0000.00168.0024,6370.04%
2021/06/235164.008168.13171.00-34,842-0.06%
2021/06/225159.403161.83155.5024,7770.04%
2021/06/2117158.2417.2157.05157.00-0.24,6490.00%
2021/06/184154.885157.50158.00-14,427-0.02%
2021/06/173142.003144.00144.0004,2620.00%
2021/06/1600.008140.50140.50-84,283-0.19%
2021/06/153142.5000.00143.0034,3210.07%
2021/06/1110148.1011150.77145.00-14,348-0.02%
2021/06/105144.401150.00148.0044,3390.09%
2021/06/091145.501143.00141.0004,3710.00%
2021/06/072138.005137.80140.50-34,735-0.06%
2021/06/042138.0000.00138.0024,8690.04%
2021/06/033140.675141.20143.00-24,885-0.04%
2021/06/024135.5000.00134.0044,8570.08%
2021/06/016139.1700.00139.0064,8420.12%
2021/05/281141.001140.00140.5004,8590.00%
2021/05/2723137.2214137.82135.5094,8830.18%
2021/05/2616140.6312138.83142.0044,8580.08%
2021/05/2523135.7027137.13135.00-44,970-0.08%
2021/05/2400.0012132.25132.00-125,085-0.24%
2021/05/212125.0010126.30126.50-85,088-0.16%
2021/05/182125.5000.00126.5025,0880.04%
2021/05/174119.504117.00115.5005,0780.00%
2021/05/136127.4200.00125.5065,0000.12%
2021/05/124118.504120.00120.0004,9400.00%
2021/05/103136.672140.50134.5014,8300.02%
2021/05/0700.001139.00141.00-14,821-0.02%
2021/05/041136.0000.00132.5014,7620.02%
2021/05/0300.001140.00139.50-14,706-0.02%
2021/04/2800.001145.50145.50-14,670-0.02%
2021/04/271144.0000.00143.0014,6550.02%
2021/04/261150.0000.00148.0014,6280.02%
2021/04/2200.002147.00140.00-24,555-0.04%
2021/04/212149.5000.00151.5024,4940.04%
2021/04/2000.001148.50147.50-14,425-0.02%
2021/04/1900.001144.50140.50-14,364-0.02%
2021/04/162144.253146.83144.00-14,352-0.02%
2021/04/151148.0000.00148.0014,3040.02%
2021/04/141141.0000.00138.0014,2380.02%
2021/04/122144.002148.00142.5004,1110.00%
2021/04/081154.500.2155.00150.000.84,0010.02%
2021/04/070.2145.0000.00145.500.23,8430.01%
2021/04/069153.949156.39150.5003,7670.00%
2021/04/011147.0000.00147.0013,6510.03%
2021/03/3100.002149.75149.50-23,576-0.06%
2021/03/3016149.7216149.75152.0003,4690.00%
2021/03/2954145.9132149.75146.00223,1540.70%
2021/03/2631132.9843132.30143.00-122,735-0.44%
2021/03/2500.006124.33130.00-62,389-0.25%
2021/03/2400.004116.63118.50-42,307-0.17%
2021/03/231115.501121.50115.5002,2830.00%
2021/03/221120.502119.00120.50-12,217-0.05%
2021/03/191118.001114.50113.5002,1660.00%
2021/03/182115.002115.25118.0002,1490.00%
2021/03/172114.503117.00117.00-12,108-0.05%
2021/03/167120.074121.00120.0032,0680.15%
2021/03/153118.003118.67120.0001,9690.00%
2021/03/1214116.4616114.72115.50-21,878-0.11%
2021/03/1118115.1916113.00113.0021,7840.11%
2021/03/1010103.1017.4103.94106.50-7.41,502-0.49%
2021/03/09497.00899.2597.00-41,346-0.30%
2021/03/08999.681199.39101.00-21,307-0.15%
2021/03/05396.60196.7096.5021,2850.16%
2021/03/0400.00299.0598.00-21,276-0.16%
2021/03/034100.3500.0099.2041,2540.32%
2021/03/027100.113699.5198.00-291,209-2.40%
2021/02/26295.30295.1095.6001,1610.00%
2021/02/254198.831295.3796.50291,1822.45%
2021/02/24299.451698.59101.00-141,053-1.33%
2021/02/2300.00292.0092.20-2881-0.23%
2021/02/1900.00487.6589.00-4812-0.49%
2021/02/1700.000.185.8186.40-0.1775-0.01%
2021/02/02380.6000.0080.8037790.38%
2021/01/28181.3000.0081.2018160.12%
2021/01/19184.6000.0084.5017800.13%
2021/01/1800.000.284.3084.80-0.2783-0.02%
2021/01/15187.00186.4085.3007810.00%
2021/01/1400.00286.3086.50-2775-0.26%
2021/01/13184.8000.0084.7017620.13%
2021/01/12185.0000.0084.7017590.13%
2021/01/07384.6700.0084.9037480.40%
2021/01/06285.3500.0085.5027450.27%
2020/12/28486.6000.0086.4047970.50%
2020/12/2300.00283.9084.00-2791-0.25%
2020/12/22584.9200.0083.7057950.63%
2020/12/21184.4000.0084.6017930.13%
2020/12/180.585.5000.0085.100.57900.06%
2020/12/1400.00187.8087.80-1789-0.13%
2020/12/10287.3000.0086.7027630.26%
2020/12/0900.00388.5388.00-3753-0.40%
2020/12/08189.60388.2088.10-2739-0.27%
2020/12/0700.00687.9090.80-6696-0.86%
2020/12/0400.00286.9086.50-2652-0.31%
2020/12/03386.33187.0086.3026520.31%
2020/12/0200.001.186.4787.00-1.1648-0.17%
2020/12/0100.00685.2585.40-6643-0.93%
2020/11/30186.1000.0085.6016480.15%
2020/11/27186.50186.8086.8006430.00%
2020/11/25185.8000.0086.6016360.16%
2020/11/241287.84187.0087.70116131.79%
2020/11/23185.50185.1085.7005700.00%
2020/11/20183.0000.0083.1015440.18%
2020/11/17182.5000.0082.5015860.17%
2020/11/12182.5000.0082.3016240.16%
2020/11/1100.001284.2883.60-12627-1.91%
2020/11/10782.99284.0584.0056170.81%
2020/11/09684.65284.9584.5046170.65%
2020/10/2900.00379.3079.80-3655-0.46%
2020/10/28180.10179.7079.7006600.00%
2020/10/2700.00180.2080.90-1672-0.15%
2020/10/26382.5000.0080.3036940.43%
2020/10/22479.33279.0079.0027430.27%
2020/10/21180.50380.4780.20-2763-0.26%
2020/10/2000.00180.8080.80-1803-0.12%
2020/10/19180.50381.1381.00-2821-0.24%
2020/10/16480.85781.4380.10-3836-0.36%
2020/10/15281.75281.4581.1008520.00%
2020/10/13283.00183.0082.7018740.11%
2020/10/07781.96481.8081.6038800.34%
2020/10/05178.40378.0779.20-2878-0.23%
2020/09/30379.50177.7078.2029300.21%
2020/09/1700.00179.0079.00-11,114-0.09%
2020/09/16178.00179.0079.0001,1220.00%
2020/09/14176.1000.0076.8011,1350.09%
2020/09/11276.75376.7376.70-11,150-0.09%
2020/09/10177.10277.7077.20-11,168-0.09%
2020/09/09276.85177.1077.1011,1820.08%
2020/09/08178.9000.0078.4011,2010.08%
2020/09/04379.60180.2080.2021,2650.16%
2020/09/0200.00179.9080.00-11,434-0.07%
2020/09/01178.5000.0078.8011,5650.06%
2020/08/31180.10179.1079.1001,5810.00%
2020/08/28180.20180.6080.6001,5880.00%
2020/08/27182.00381.8081.20-21,597-0.13%
2020/08/25381.10281.4080.9011,6360.06%
2020/08/24579.3200.0080.8051,6480.30%
2020/08/19180.50179.9079.9001,7220.00%
2020/08/181.581.39181.6081.600.51,7400.03%
2020/08/1700.00281.2081.20-21,762-0.11%
2020/08/14180.50181.5082.2001,8510.00%
2020/08/13182.00181.1081.1001,9390.00%
2020/08/03283.9000.0083.5021,8950.11%
2020/07/30181.30481.9381.50-31,892-0.16%
2020/07/29385.5000.0085.2031,8790.16%
2020/07/2800.00186.0085.40-11,860-0.05%
2020/07/2100.00287.4587.80-21,767-0.11%
2020/07/17286.80185.5085.5011,7490.06%
2020/07/16186.30187.0087.0001,7400.00%
2020/07/1500.00186.6085.70-11,734-0.06%
2020/07/14185.10285.1585.20-11,724-0.06%
2020/07/13186.0000.0086.4011,7260.06%
2020/07/10187.00586.0886.00-41,726-0.23%
2020/07/09190.90290.7589.80-11,708-0.06%
2020/07/0800.00187.1088.10-11,656-0.06%
2020/07/0300.00184.6084.60-11,558-0.06%
2020/07/01183.5000.0083.4011,5480.06%
2020/06/29182.50182.2082.0001,5450.00%
2020/06/24184.10384.8084.10-21,543-0.13%
2020/06/23181.10282.0081.90-11,543-0.06%
2020/06/19181.3000.0081.3011,5820.06%
2020/06/18181.00381.7082.10-21,579-0.13%
2020/06/17281.70481.8582.20-21,561-0.13%
2020/06/16379.50279.8579.8011,5580.06%
2020/06/15779.14278.9078.9051,5670.32%
2020/06/12180.00180.9081.0001,5530.00%
2020/06/11483.77482.8082.7001,5260.00%
2020/06/10485.63286.3084.7021,5110.13%
2020/06/09786.17686.1286.1011,4430.07%
2020/06/081984.411985.3887.5001,3770.00%
2020/06/04278.75178.6078.6011,2660.08%
2020/06/0300.00180.1079.50-11,266-0.08%
2020/06/0200.00180.2079.50-11,266-0.08%
2020/05/29178.6000.0078.8011,2240.08%
2020/05/28177.40180.4077.6001,2080.00%
2020/05/27276.60174.6076.9011,1450.09%
2020/05/22277.25376.2374.80-11,065-0.09%
2020/05/21679.05579.3677.9011,0400.10%
2020/05/20277.6500.0078.3029460.21%
2020/05/1900.00171.1071.20-1860-0.12%
2020/04/3000.00168.5068.00-1829-0.12%
2020/04/24163.3000.0063.7018650.12%
2020/04/22162.2000.0062.5018660.12%
2020/04/2000.00164.2064.40-1859-0.12%
2020/04/13162.20162.2061.8008340.00%
2020/04/07162.0000.0062.3018360.12%
2020/03/2700.00262.3059.70-2839-0.24%
2020/03/26358.90258.4058.4017960.13%
2020/03/2500.00256.1055.60-2766-0.26%
2020/03/24250.6000.0051.1027720.26%
2020/03/19248.0000.0047.2027760.26%
2020/03/11272.8000.0071.5028800.23%
2020/03/0900.00172.0070.00-1950-0.11%
2020/02/12171.8000.0071.5011,5720.06%
2020/02/111.370.6600.0071.201.31,5840.08%
2020/02/06271.90271.6571.6001,7050.00%
2020/02/04269.9000.0069.2021,7430.11%
2020/01/2000.00178.5079.60-11,948-0.05%
2020/01/030.477.8000.0077.800.42,3920.02%
2020/01/0200.001079.1079.30-102,381-0.42%
2019/12/2700.000.177.9077.90-0.12,3740.00%
2019/12/2300.00179.3079.80-12,336-0.04%
2019/12/2000.001079.1079.50-102,331-0.43%
2019/12/1700.00180.7079.90-12,298-0.04%
2019/12/1600.00280.3080.50-22,300-0.09%
2019/12/1300.00278.7079.70-22,291-0.09%
2019/12/1200.000.579.6080.10-0.52,267-0.02%
2019/12/11380.43280.8080.7012,2430.04%
2019/12/10280.65280.9081.7002,2040.00%
2019/12/09180.10179.1078.1002,1330.00%
2019/12/05279.40178.3079.8012,0760.05%
2019/12/0300.00275.9575.90-21,964-0.10%
2019/12/021475.79477.8875.10101,9550.51%
2019/11/292880.231281.0376.50161,8890.85%
2019/11/2800.00175.6076.40-11,655-0.06%
2019/11/13777.04776.9076.2001,4630.00%
2019/11/0800.00474.4075.00-41,313-0.30%
2019/11/05577.82477.9076.5011,2540.08%
2019/11/04475.55175.5075.5031,1660.26%
2019/10/3100.00174.8074.40-11,114-0.09%
2019/10/29577.08776.4175.90-21,083-0.18%
2019/10/28271.20371.9072.90-1947-0.11%
2019/10/251172.441371.7069.90-2895-0.22%
2019/10/2400.00268.5069.40-2745-0.27%
2019/10/2200.00167.1067.80-1685-0.15%
2019/10/21367.03366.9066.8006810.00%
2019/10/1800.00368.3369.00-3651-0.46%
2019/10/17866.58667.2868.4025490.36%
2019/08/011.158.3100.0058.301.13310.34%
2019/07/25162.6000.0063.1012800.36%
2019/07/1600.001860.7060.80-18254-7.08%
2019/07/090.559.0000.0059.000.52520.19%
2019/07/041259.6200.0059.50122574.66%
2019/07/0200.00158.8059.00-1264-0.38%
2019/07/01358.4300.0058.8032681.12%
2019/06/25456.2500.0056.3042651.51%
2019/06/0300.001056.1056.40-10316-3.16%
2019/05/30556.7000.0057.0053461.44%
2019/05/2000.00159.4059.30-1373-0.27%
2019/05/08561.1000.0061.3053861.29%
2019/04/30263.2000.0063.4023980.50%
2019/04/18263.6000.0063.3024060.49%
2019/03/2900.00165.2065.30-1390-0.26%
2019/03/2800.00165.3065.00-1392-0.25%
2019/03/27266.3000.0064.8023930.51%
2019/03/21164.70164.5064.9003960.00%
2019/03/05467.40467.6066.0004310.00%
2019/01/2800.00164.0064.00-1493-0.20%
2019/01/0900.00161.1061.20-1559-0.18%
2019/01/081162.511061.2560.6015630.18%
2019/01/070.661.2000.0061.600.65670.11%
2018/12/1700.00165.9065.60-1719-0.14%
2018/12/14165.4000.0065.4017350.14%
2018/12/12166.00165.4065.4007370.00%
2018/11/2900.001463.4863.50-141,106-1.27%
2018/11/2200.00162.4062.50-11,124-0.09%
2018/11/2000.002863.5262.00-281,131-2.48%
2018/11/12159.8000.0057.7011,2260.08%
2018/11/05157.50159.1058.2001,2760.00%
2018/11/0100.00254.3054.40-21,303-0.15%
2018/10/31252.95153.4052.8011,3160.08%
2018/10/24353.5000.0053.2031,3790.22%
2018/10/2300.003.754.4054.00-3.71,396-0.27%
2018/10/03270.2000.0069.9021,8620.11%
2018/10/01072.3000.0072.3001,9450.00%
2018/09/19154.20153.6053.6001,9970.00%
2018/09/18854.0000.0053.9082,1040.38%
2018/09/1700.00156.0055.30-12,204-0.05%
2018/09/1400.00555.0455.80-52,257-0.22%
2018/09/13455.18355.6054.5012,3640.04%
2018/09/11554.8000.0055.0052,7910.18%
2018/09/1000.00255.1054.80-22,841-0.07%
2018/09/07754.9000.0054.7072,9070.24%
2018/09/0600.00156.5055.60-13,054-0.03%
2018/09/05356.70256.3056.1013,2140.03%
2018/09/04157.70157.7057.3003,5220.00%
2018/09/03459.78356.7757.3013,7400.03%
2018/08/31458.68459.2560.4003,7220.00%
2018/08/27155.00155.5056.1003,7970.00%
2018/08/22256.70256.1054.6004,6330.00%
2018/08/17156.70155.9055.0004,9230.00%
2018/08/1400.002153.7554.70-214,972-0.42%
2018/08/101054.5000.0054.40104,9830.20%
2018/08/07156.5000.0056.2014,9980.02%
2018/07/30256.3000.0056.5024,9460.04%
2018/07/172058.2400.0057.90204,8970.41%
2018/07/11356.87157.1056.9024,8570.04%
2018/07/10656.53656.7557.6004,8530.00%
2018/07/062153.821754.8256.2044,8520.08%
2018/07/0500.00353.2053.50-34,826-0.06%
2018/07/041555.39357.3056.20124,8020.25%
2018/07/03359.60460.5359.00-14,750-0.02%
2018/07/02159.5000.0059.0014,6630.02%
2018/06/2800.00159.8058.30-14,687-0.02%
2018/06/2700.00262.2059.40-24,809-0.04%
2018/06/26361.00260.4061.5014,7660.02%
2018/06/22559.50360.3059.0024,7540.04%
2018/06/211261.971962.2563.00-74,657-0.15%
2018/06/20958.94358.4359.4064,4080.14%
2018/06/1900.001157.6957.40-114,246-0.26%
2018/06/15460.83460.9559.9004,2070.00%
2018/06/14959.431060.1960.40-14,125-0.02%
2018/06/13359.40862.6458.00-53,945-0.13%
2018/06/122461.371461.6560.60103,7820.26%
2018/06/111257.16857.4158.0043,4660.12%
2018/06/08354.7000.0054.0033,2720.09%
2018/06/0400.00354.4353.60-33,204-0.09%
2018/06/01653.98254.3552.9043,2060.12%
2018/05/31258.15155.2053.5013,1260.03%
2018/05/301557.712157.7257.20-62,902-0.21%
2018/05/29555.001156.5556.60-62,395-0.25%
2018/05/28350.22550.1551.50-22,265-0.09%
2018/05/25249.13149.2548.4512,1520.05%
2018/05/2400.00149.1549.15-12,134-0.05%
2018/05/21147.95248.5047.65-12,125-0.05%
2018/05/14145.60145.8046.3502,2630.00%
2018/05/0900.00145.5545.70-12,476-0.04%
2018/04/27143.85144.5044.6503,0580.00%
2018/04/2000.00147.8047.15-13,030-0.03%
2018/04/1900.00148.3047.90-13,022-0.03%
2018/04/17146.5000.0046.4012,9770.03%
2018/04/1200.00546.8046.70-52,950-0.17%
2018/04/11146.9500.0046.9513,0350.03%
2018/04/1000.00446.3346.30-43,086-0.13%
2018/04/0900.00546.9046.80-53,072-0.16%
2018/04/02448.44348.1347.6013,0450.03%
2018/03/311149.9100.0049.15112,9900.37%
2018/03/302951.752550.9950.5042,9630.13%
2018/03/29549.391348.7649.45-82,823-0.28%
2018/03/281548.88449.7848.00112,7810.40%
2018/03/27247.85247.5547.5002,6610.00%
2018/03/2300.00145.1045.05-12,643-0.04%
2018/03/1900.00347.2547.10-32,629-0.11%
2018/03/16646.53147.2046.8052,6360.19%
2018/03/15347.552647.4847.55-232,640-0.87%
2018/03/14148.80147.9047.1502,6810.00%
2018/03/13647.96547.9048.2012,6910.04%
2018/03/09147.35146.9546.1502,6640.00%
2018/03/08347.45547.1646.50-22,639-0.08%
2018/03/07746.26846.6645.85-12,573-0.04%
2018/02/262944.0100.0043.80292,6661.09%
2018/02/2200.001143.6543.70-112,798-0.39%
2018/02/12242.7500.0043.1522,8410.07%
2018/02/071244.85944.7744.0032,9190.10%
2018/02/0600.00243.1342.95-22,884-0.07%
2018/02/05447.56247.2547.7022,8180.07%
2018/02/02350.7700.0050.8032,7880.11%
2018/02/011052.051551.8151.40-52,790-0.18%
2018/01/31850.26450.2350.4042,6910.15%
2018/01/301450.34850.1651.1062,6490.23%
2018/01/29849.33649.1649.6022,4090.08%
2018/01/2600.00146.4046.50-12,363-0.04%
2018/01/24146.5000.0046.4512,7510.04%
2018/01/2300.00247.0547.15-22,924-0.07%
2018/01/19246.0000.0045.7023,3110.06%
2018/01/1800.00347.0046.55-33,359-0.09%
2018/01/1100.00246.3046.05-23,750-0.05%
2018/01/0800.00347.1746.80-34,109-0.07%
2018/01/05248.70649.4248.70-44,087-0.10%
2018/01/04249.25547.7049.25-33,981-0.08%
2018/01/03146.6000.0046.0013,9200.03%
2018/01/0200.00146.2046.60-13,898-0.03%
茂達 相關文章
茂達 相關影音