• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.2208.761206.50206.00-0.82,717-0.03%
2024/12/162209.0000.00206.5022,7360.07%
2024/12/131.1215.901214.00214.000.12,7310.00%
2024/12/122.3219.0800.00217.002.32,7310.08%
2024/12/112217.250.5219.50218.501.52,7620.05%
2024/12/101229.501229.50229.0002,8210.00%
2024/12/094231.6300.00229.5042,8170.14%
2024/12/066241.0012240.92235.50-62,785-0.22%
2024/12/054238.3800.00234.0042,6520.15%
2024/12/043.1238.345238.30238.00-1.92,636-0.07%
2024/12/033234.003233.00234.5002,6330.00%
2024/12/021.5235.501234.00231.000.52,6500.02%
2024/11/293227.001230.50230.0022,6340.08%
2024/11/282228.006230.67231.00-42,633-0.15%
2024/11/272226.7500.00225.0022,6290.08%
2024/11/261232.5000.00230.0012,6430.04%
2024/11/252233.003234.83235.00-12,652-0.04%
2024/11/221230.0000.00232.0012,6630.04%
2024/11/212229.752225.75225.0002,6730.00%
2024/11/2000.005226.70228.00-52,711-0.18%
2024/11/180214.0000.00212.0002,8020.00%
2024/11/142221.5000.00220.0022,9260.07%
2024/11/131219.5000.00219.0013,0080.03%
2024/11/121218.0000.00218.0013,0620.03%
2024/11/114221.6200.00221.5043,0640.13%
2024/11/071231.502235.25234.50-13,089-0.03%
2024/11/0600.002227.50227.00-23,072-0.07%
2024/11/0500.002226.50225.00-23,123-0.06%
2024/11/0100.001231.50233.00-13,290-0.03%
2024/10/2943229.4241230.23230.0023,3130.06%
2024/10/241228.501230.50226.0003,3550.00%
2024/10/2200.001237.50235.00-13,431-0.03%
2024/10/2100.004236.50237.00-43,476-0.12%
2024/10/1800.000225.50224.5003,4890.00%
2024/10/164222.0000.00225.5043,6440.11%
2024/10/151231.503226.67223.00-23,761-0.05%
2024/10/1400.001217.50218.00-13,738-0.03%
2024/10/1100.000.8221.50221.00-0.83,861-0.02%
2024/10/092223.501224.50221.0013,9830.03%
2024/10/086234.006.2228.76229.00-0.24,0320.00%
2024/10/073237.673.2237.41237.50-0.24,0730.00%
2024/10/0400.002224.00221.50-24,082-0.05%
2024/10/012221.009220.22227.00-74,153-0.17%
2024/09/301211.9800.00208.5014,2140.02%
2024/09/270.1216.361.1214.10213.00-0.94,403-0.02%
2024/09/2500.001214.50214.00-15,099-0.02%
2024/09/230.1219.5000.00218.000.15,3940.00%
2024/09/201214.0000.00215.5015,6910.02%
2024/09/181216.001.2211.08209.50-0.25,8140.00%
2024/09/162206.003207.17209.00-15,807-0.02%
2024/09/131.1200.641.2202.08203.50-0.15,8130.00%
2024/09/121199.981202.50201.5005,8830.00%
2024/09/118202.121197.50197.5075,9570.12%
2024/09/103.1220.261218.50217.002.15,9860.04%
2024/09/091218.501.1220.95224.50-0.16,1790.00%
2024/09/063222.832222.00219.5016,2510.02%
2024/09/050227.503227.50223.00-36,306-0.05%
2024/09/046.1222.313225.17221.503.16,4500.05%
2024/09/031235.002233.75233.00-16,562-0.02%
2024/09/023.1245.953245.50242.000.16,5310.00%
2024/08/302245.002245.50246.0006,5150.00%
2024/08/291.1247.9300.00246.501.16,5380.02%
2024/08/282244.751246.50245.0016,5610.02%
2024/08/2700.002244.25244.50-26,578-0.03%
2024/08/265245.001.1244.64242.0046,6060.06%
2024/08/2300.001244.50247.50-16,609-0.02%
2024/08/222245.492242.25241.5006,5790.00%
2024/08/211.1248.191248.50248.500.16,5440.00%
2024/08/162247.251242.00242.0016,7020.01%
2024/08/1500.002246.00243.50-26,768-0.03%
2024/08/141236.501237.50237.5006,8920.00%
2024/08/132229.001229.00230.5016,8940.01%
2024/08/122.1229.224230.00228.50-26,935-0.03%
2024/08/0900.002.5223.70222.00-2.56,957-0.04%
2024/08/082213.542216.50213.5007,0340.00%
2024/08/071.1218.521.1219.96217.0007,0760.00%
2024/08/061209.004209.88209.50-37,093-0.04%
2024/08/054.1203.6100.00203.004.17,1480.06%
2024/08/022.1230.210.1230.00225.5027,2110.03%
2024/08/011237.0000.00237.0017,2550.01%
2024/07/310235.001233.00232.00-17,287-0.01%
2024/07/301239.443232.83239.50-27,400-0.03%
2024/07/291226.062231.50226.00-17,442-0.01%
2024/07/262.1237.741236.00235.001.17,4800.01%
2024/07/233.5249.362249.25247.501.57,5710.02%
2024/07/223241.003240.33240.5007,7010.00%
2024/07/193250.676253.42249.00-37,748-0.04%
2024/07/185244.000.1244.00249.0057,6790.06%
2024/07/172.1254.304248.14250.00-1.97,636-0.02%
2024/07/165245.008245.94251.00-37,564-0.04%
2024/07/152237.0000.00237.5027,4870.03%
2024/07/123.1235.073236.17232.000.17,4740.00%
2024/07/114250.833247.33246.0017,3890.01%
2024/07/101.1254.201254.00252.000.17,3440.00%
2024/07/085.1260.427255.94256.00-1.97,303-0.03%
2024/07/053267.671266.99263.0027,2440.03%
2024/07/0410264.257264.71266.0037,1520.04%
2024/07/033264.501.1262.68261.001.97,0400.03%
2024/07/0222.1264.7610262.40260.0012.17,1340.17%
2024/07/013.1247.304261.25264.50-17,058-0.01%
2024/06/282241.003241.00240.50-17,289-0.01%
2024/06/273234.0000.00232.5037,4770.04%
2024/06/263235.696.6236.36238.00-3.67,999-0.04%
2024/06/252.1217.983223.50224.50-18,247-0.01%
2024/06/242224.2500.00221.0028,4150.02%
2024/06/210223.0000.00225.0008,5590.00%
2024/06/2000.002226.00225.00-28,990-0.02%
2024/06/190223.7500.00222.0009,1260.00%
2024/06/184229.381232.00227.5039,3580.03%
2024/06/173.1225.511228.00226.502.19,4840.02%
2024/06/144232.384.1232.31232.00-0.19,4100.00%
2024/06/132221.753221.33220.50-19,361-0.01%
2024/06/1200.002219.25217.00-29,536-0.02%
2024/06/119216.892211.75212.0079,7350.07%
2024/06/072218.508221.87222.50-69,648-0.06%
2024/06/061207.5100.00207.5019,5700.01%
2024/06/051207.5000.00207.5019,5750.01%
2024/06/040210.0000.00209.5009,6720.00%
2024/06/033216.661220.50215.0029,7520.02%
2024/05/301215.0100.00214.5019,8180.01%
2024/05/291217.0000.00218.50110,0690.01%
2024/05/270.1217.0000.00216.000.110,2510.00%
2024/05/240218.002220.50218.00-210,636-0.02%
2024/05/232.1218.4000.00215.002.110,5740.02%
2024/05/221224.002225.75227.00-110,463-0.01%
2024/05/216.1221.072223.50221.504.110,4200.04%
2024/05/205214.509220.78215.50-410,360-0.04%
2024/05/172222.525224.00222.00-310,210-0.03%
2024/05/161228.5000.00226.00110,2140.01%
2024/05/151228.511230.50229.00010,3280.00%
2024/05/143224.834223.13223.50-110,406-0.01%
2024/05/138.1229.5700.00229.508.110,3290.08%
2024/05/094.1252.433250.17248.001.110,4090.01%
2024/05/086251.676254.00255.00010,5550.00%
2024/05/070249.006247.00246.00-610,556-0.06%
2024/05/061256.501257.50254.50010,5160.00%
2024/05/033264.063255.50253.00010,4810.00%
2024/05/021273.421272.50267.00010,3760.00%
2024/04/302268.001273.00272.00110,3810.01%
2024/04/293274.174276.13272.00-110,321-0.01%
2024/04/269.1276.064.1267.27265.50510,2560.05%
2024/04/2512.2291.761313.93288.0011.210,1750.11%
2024/04/241304.122.1318.05320.00-1.110,224-0.01%
2024/04/231.1293.1700.00295.501.110,2850.01%
2024/04/222281.2400.00281.00210,3840.02%
2024/04/191297.0615301.00310.50-1410,518-0.13%
2024/04/180336.920336.00326.50010,6690.00%
2024/04/171328.081337.98341.00010,7160.00%
2024/04/160.1306.141305.03310.00-110,847-0.01%
2024/04/150.2341.942336.50329.50-1.810,864-0.02%
2024/04/120365.331353.00366.00-110,863-0.01%
2024/04/110324.501332.11333.00-110,843-0.01%
2024/04/091295.000.3300.00297.500.710,9020.01%
2024/04/087289.437289.79290.50011,1140.00%
2024/04/0313286.6511283.59283.50211,1340.02%
2024/04/0215267.0015269.65279.00010,8970.00%
2024/04/0112257.0914256.97256.50-210,484-0.02%
2024/03/2926234.1326236.11240.50010,1340.00%
2024/03/287214.2110.1219.99226.00-3.19,725-0.03%
2024/03/277205.435205.70205.5029,2430.02%
2024/03/265201.505201.80208.5009,0640.00%
2024/03/2528210.7515205.60206.00138,9110.15%
2024/03/223202.0010.1203.99207.50-7.18,520-0.08%
2024/03/217181.433186.83189.0048,4550.05%
2024/03/205182.5010183.10177.50-58,303-0.06%
2024/03/194179.132.2177.95177.501.88,1660.02%
2024/03/183177.672.2178.63180.000.98,2840.01%
2024/03/152169.5013174.81176.00-118,693-0.13%
2024/03/1415168.534165.25164.00118,5930.13%
2024/03/136177.004176.75178.0028,4720.02%
2024/03/122177.254178.75181.00-28,518-0.02%
2024/03/112173.504174.00174.00-28,481-0.02%
2024/03/084.2171.957177.07171.50-2.88,544-0.03%
2024/03/079175.3911178.36175.50-28,542-0.02%
2024/03/063174.508176.75180.00-58,532-0.06%
2024/03/053171.334171.13173.00-18,508-0.01%
2024/03/0416176.819180.06171.0078,5710.08%
2024/03/0112174.4619173.95175.50-78,434-0.08%
2024/02/293167.8300.00168.5038,3660.04%
2024/02/2710167.1011169.23168.50-18,470-0.01%
2024/02/261166.001167.00169.5008,4630.00%
2024/02/2300.003168.33166.00-38,695-0.03%
2024/02/224166.8800.00165.5048,9290.04%
2024/02/212167.006168.00168.00-49,319-0.04%
2024/02/203165.992164.00164.5019,4310.01%
2024/02/196165.3300.00163.5069,5120.06%
2024/02/1617168.269171.22166.5089,6410.08%
2024/02/1520169.1815169.73172.0059,6520.05%
2024/02/051168.007166.50168.50-69,703-0.06%
2024/02/024166.633170.33165.0019,7220.01%
2024/02/018166.193166.33165.5059,7060.05%
2024/01/313174.334175.88171.00-19,650-0.01%
2024/01/303163.679166.06169.50-69,514-0.06%
2024/01/292158.751159.50159.0019,7170.01%
2024/01/251161.5000.00161.00110,2250.01%
2024/01/247164.297166.07163.00010,3730.00%
2024/01/223162.172161.25159.00110,6530.01%
2024/01/195166.102167.00162.50310,8400.03%
2024/01/187165.298165.50166.00-111,104-0.01%
2024/01/179164.506162.52162.00311,4430.03%
2024/01/167166.434.1167.49167.00311,8650.03%
2024/01/152.1169.033169.83171.50-112,038-0.01%
2024/01/129.5165.0020165.60166.50-10.512,118-0.09%
2024/01/116157.007157.79156.50-112,092-0.01%
2024/01/108.5160.411162.00158.507.512,1110.06%
2024/01/092164.002166.00168.00012,1670.00%
2024/01/0800.001166.50166.50-112,308-0.01%
2024/01/0500.003164.67164.00-312,341-0.02%
2024/01/041163.0000.00161.00112,3790.01%
2024/01/031161.002164.00163.50-112,440-0.01%
2024/01/0210164.052161.29163.50812,6270.06%
2023/12/2911168.1927168.48170.00-1612,496-0.13%
2023/12/285162.9013162.12164.50-812,338-0.06%
2023/12/261155.001155.00156.50012,6940.00%
2023/12/2512155.503161.17154.00912,8610.07%
2023/12/221155.003157.33157.00-212,936-0.02%
2023/12/212152.752154.50153.00013,4090.00%
2023/12/202157.001157.00154.50113,5770.01%
2023/12/192156.7500.00157.00213,5540.01%
2023/12/1816158.2220160.90157.50-413,517-0.03%
2023/12/157156.645157.40158.50213,4410.01%
2023/12/145158.908159.63159.50-313,291-0.02%
2023/12/1312161.6716163.13158.50-413,204-0.03%
2023/12/1210167.306.4167.77163.503.613,0220.03%
2023/12/111.1152.594156.88158.50-2.912,488-0.02%
2023/12/082.3142.335143.60144.50-2.712,398-0.02%
2023/12/071141.004139.13138.50-312,319-0.02%
2023/12/055133.705134.00133.50012,3520.00%
2023/12/045137.703138.84138.00212,4130.02%
2023/12/019144.001144.02141.00812,3630.06%
2023/11/309144.946146.00146.00312,2750.02%
2023/11/297147.3600.00145.50712,2200.06%
2023/11/284149.1311149.32150.00-712,149-0.06%
2023/11/2713144.0816142.50144.00-312,076-0.02%
2023/11/2414139.2131140.02140.00-1711,983-0.14%
2023/11/2350149.2710144.65141.504011,8870.34%
2023/11/2212154.5016155.25157.00-411,568-0.03%
2023/11/218145.948149.50149.00011,3430.00%
2023/11/2014141.9313143.38143.50111,1780.01%
2023/11/172133.0017133.82135.00-1510,903-0.14%
2023/11/163127.335128.60129.50-210,827-0.02%
2023/11/1512130.751135.00129.001110,9490.10%
2023/11/148132.0013133.27132.50-510,997-0.05%
2023/11/1310131.003131.83129.50710,9870.06%
2023/11/102132.009132.72132.50-710,877-0.06%
2023/11/094128.753130.33130.00110,9150.01%
2023/11/083129.172131.00129.00110,8960.01%
2023/11/075134.104132.88130.50110,9180.01%
2023/11/069133.393135.17133.50610,7950.06%
2023/11/035136.602135.00137.50310,5290.03%
2023/11/021129.007130.57135.00-610,390-0.06%
2023/11/013125.8300.00125.00310,2180.03%
2023/10/316130.334129.75127.00210,0450.02%
2023/10/303132.672132.50133.0019,8760.01%
2023/10/277132.366131.58132.0019,7470.01%
2023/10/262132.502134.49133.5009,5410.00%
2023/10/253133.151128.00133.5029,1850.02%
2023/10/2412123.3310.1127.51129.001.98,6580.02%
2023/10/230.1119.001120.00117.50-0.98,163-0.01%
2023/10/204116.0010116.25116.00-67,903-0.08%
2023/10/192111.753112.67115.50-17,705-0.01%
2023/10/182109.751108.00108.0017,5430.01%
2023/10/176112.0800.00112.0067,4710.08%
2023/10/164111.754111.75113.5007,2840.00%
2023/10/131107.5000.00108.0017,0970.01%
2023/10/1200.002106.50108.00-27,077-0.03%
2023/10/0641112.0238107.12106.5037,2800.04%
2023/10/051111.502112.50110.50-17,385-0.01%
2023/10/043110.671113.50110.5027,4110.03%
2023/10/039115.618114.06114.5017,2710.01%
2023/10/024114.003114.33114.5016,9290.01%
2023/09/283115.005116.30117.50-26,749-0.03%
2023/09/279111.339.5111.52115.50-0.56,589-0.01%
2023/09/2649105.4849106.31111.5006,3710.00%
2023/09/2500.00798.50101.50-75,923-0.12%
2023/09/1500.00190.0090.90-15,716-0.02%
2023/09/14789.19789.9790.0005,6990.00%
2023/09/13187.30189.3087.3005,6670.00%
2023/09/12389.4700.0088.8035,6200.05%
2023/09/11191.90291.3591.10-15,561-0.02%
2023/09/08293.75194.6093.0015,5010.02%
2023/09/0700.00193.9094.30-15,533-0.02%
2023/09/06192.1000.0091.9015,4970.02%
2023/09/0500.00189.4089.30-15,499-0.02%
2023/08/30194.0000.0092.0015,5350.02%
2023/08/28290.8000.0091.0025,4890.04%
2023/08/24295.9000.0096.1025,3810.04%
2023/08/23193.70294.7595.20-15,307-0.02%
2023/08/22391.47191.2092.0025,1760.04%
2023/08/21792.171191.7291.90-45,072-0.08%
2023/08/18489.28390.1790.0014,8490.02%
2023/08/17388.50187.1088.9024,6510.04%
2023/08/16181.5000.0083.0014,5190.02%
2023/08/1500.00180.8080.80-14,585-0.02%
2023/08/14177.50176.7077.2004,5810.00%
2023/08/1100.00378.8078.30-34,694-0.06%
2023/08/10574.08175.1273.6044,7180.08%
2023/08/0900.00277.8576.70-24,831-0.04%
2023/08/08578.3000.0073.1055,2110.10%
2023/08/07177.70478.0080.10-35,556-0.05%
2023/08/02374.3700.0072.5035,7580.05%
2023/07/3100.00180.4079.10-15,698-0.02%
2023/07/26178.0000.0078.1015,5880.02%
2023/07/2400.00179.0080.00-15,535-0.02%
2023/07/21277.30178.0078.4015,4860.02%
2023/07/2000.00279.6079.20-25,474-0.04%
2023/07/18177.000.177.3077.400.95,4320.02%
2023/07/17179.6000.0079.7015,3990.02%
2023/07/1400.00281.4081.40-25,342-0.04%
2023/07/13280.10280.7580.8005,2550.00%
2023/07/121176.721078.0077.4014,9720.02%
2023/07/11169.80171.0071.2004,6170.00%
2023/07/1000.000.265.0064.80-0.24,5060.00%
2023/07/0700.00162.7064.00-14,510-0.02%
2023/07/060.164.0000.0063.700.14,5100.00%
2023/07/04166.20366.8367.10-24,508-0.04%
2023/07/03465.53266.3065.8024,5010.05%
2023/06/3000.00360.8761.10-34,464-0.07%
2023/06/29158.9000.0059.2014,4100.02%
2023/06/2800.00659.0059.00-64,394-0.14%
2023/06/27457.9300.0057.4044,3890.09%
2023/06/26158.0000.0058.0014,3590.02%
2023/06/1900.00157.9057.50-14,512-0.02%
2023/06/16158.0000.0057.8014,5170.02%
2023/06/152.158.76358.8058.90-0.94,491-0.02%
2023/06/14158.7000.0058.0014,4830.02%
2023/06/13257.20157.8057.8014,4560.02%
2023/06/12260.5000.0060.4024,3620.05%
2023/06/08265.0000.0064.9024,2900.05%
2023/06/070.263.6000.0064.400.24,2000.00%
2023/06/0600.00663.0264.20-64,207-0.14%
2023/06/05163.02362.5363.20-24,161-0.05%
2023/06/02361.5000.0060.8034,1340.07%
2023/06/01461.4500.0061.2044,1160.10%
2023/05/26264.60263.9563.9004,2970.00%
2023/05/25163.7000.0063.5014,2530.02%
2023/05/2400.00264.6064.50-24,236-0.05%
2023/05/2300.00165.3065.20-14,193-0.02%
2023/05/22364.971163.8864.60-84,170-0.19%
2023/05/19164.7000.0063.9014,1200.02%
2023/05/18262.50262.4062.6003,9790.00%
2023/05/1700.00162.0062.00-13,878-0.03%
2023/05/15156.10156.6658.0003,6200.00%
2023/05/121556.3635.157.1257.80-203,468-0.58%
2023/05/1151.155.763256.2955.7019.13,0000.64%
2023/05/1000.001150.2453.10-112,477-0.44%
2023/05/0900.00148.8548.35-12,246-0.04%
2023/05/080.147.85148.1047.85-0.92,204-0.04%
2023/04/2800.00145.0545.35-12,241-0.04%
2023/04/25144.0000.0043.9512,3010.04%
2023/04/211145.3500.0044.70112,3720.46%
2023/04/1400.00147.1046.85-12,485-0.04%
2023/04/10147.9000.0047.8512,4940.04%
2023/04/061.150.20150.2050.200.12,4800.00%
2023/03/311147.6000.0048.45112,3830.46%
2023/03/2400.00147.5047.50-12,302-0.04%
2023/03/2300.00248.7048.40-22,285-0.09%
2023/03/22348.6500.0048.3032,2610.13%
2023/03/1600.00244.9044.45-22,219-0.09%
2023/03/15246.00145.7545.6512,2320.04%
2023/03/1000.00146.0045.05-12,270-0.04%
2023/03/0900.00146.8046.90-12,293-0.04%
2023/03/0800.00545.3545.60-52,258-0.22%
2023/03/06045.2000.0045.3002,2770.00%
2023/03/030.145.0500.0045.250.12,2570.00%
2023/03/02145.301445.6045.95-132,200-0.59%
2023/03/01243.68144.0043.8512,0660.05%
2023/02/22139.8500.0039.8511,9730.05%
2023/02/2100.00139.5539.50-11,963-0.05%
2023/02/130.139.6000.0039.300.12,1970.00%
2023/02/0900.00242.3542.15-22,149-0.09%
2023/02/030.141.70141.7041.70-0.92,094-0.04%
2023/01/3100.00241.8542.45-22,030-0.10%
2023/01/30140.6500.0041.3511,9870.05%
2023/01/1200.00142.0041.25-11,888-0.05%
2023/01/10140.8500.0041.1011,7880.06%
2023/01/09141.5500.0041.0011,7610.06%
2023/01/04038.5000.0038.4501,5600.00%
2023/01/030.137.20136.9037.25-0.91,534-0.06%
2022/12/3000.00137.3037.65-11,528-0.07%
2022/12/12137.95238.1338.10-11,204-0.08%
2022/12/050.136.7500.0036.750.11,0240.01%
2022/12/0100.00134.4535.15-1872-0.11%
2022/11/2100.00433.0032.20-4729-0.55%
2022/11/1700.00132.3032.25-1696-0.14%
2022/11/1600.00132.2031.90-1689-0.15%
2022/11/1400.00231.6831.65-2653-0.31%
2022/11/10332.5000.0031.7535720.52%
2022/11/04029.6000.0029.6504220.00%
2022/11/030.129.5000.0029.550.14230.02%
2022/10/260.128.7000.0028.450.14380.02%
2022/10/12029.0000.0029.2504140.01%
2022/10/030.129.4000.0029.300.14080.02%
2022/09/26029.7000.0029.5504270.01%
2022/09/07029.8500.0029.8505930.00%
2022/09/060.230.0000.0030.200.25970.03%
2022/08/24132.6000.0032.6516840.15%
2022/08/080.130.8000.0030.600.16290.02%
2022/08/05031.5000.0031.3506230.00%
2022/08/040.130.8000.0030.800.16230.02%
2022/08/03330.6000.0030.4536280.48%
2022/07/060.128.8000.0028.250.17920.01%
2022/07/010.129.4000.0028.950.18360.01%
2022/06/3000.00329.8029.75-3828-0.36%
2022/06/2200.00230.2030.20-2844-0.24%
2022/06/203.130.5900.0030.053.18470.37%
2022/06/17233.5000.0033.2028070.25%
2022/06/1500.00132.3032.35-1703-0.14%
2022/06/1400.00232.1331.90-2698-0.29%
2022/06/13132.7500.0032.4016930.14%
2022/06/09132.75133.2533.1006750.00%
2022/06/08233.28133.1533.2016580.15%
2022/06/07132.7500.0032.7516270.16%
2022/05/030.129.0000.0029.200.17160.01%
2022/04/272.129.0000.0029.052.17950.26%
2022/04/250.129.752229.6529.45-21.9805-2.72%
2022/04/190.230.9300.0030.800.27830.03%
2022/04/152.231.8000.0031.452.28070.27%
2022/04/14233.65234.0533.9007710.00%
2022/04/1300.002433.3834.15-24750-3.20%
2022/04/0800.00133.0533.15-1723-0.14%
2022/02/25031.5000.0031.2007920.01%
2022/02/240.130.8000.0030.450.17790.01%
2022/02/220.130.8000.0030.750.17680.02%
2022/02/140.130.8000.0031.000.17700.01%
2022/01/264.129.4100.0029.254.17310.56%
2022/01/250.129.4500.0029.450.17260.01%
2022/01/240.130.45330.5530.25-2.9715-0.41%
2022/01/190.131.0000.0031.250.16420.01%
2022/01/17030.8000.0030.7006310.00%
2022/01/1445.131.704530.9130.750.16380.02%
2022/01/130.231.7000.0031.450.26390.03%
2022/01/1000.00232.0032.00-2622-0.32%
2022/01/05030.80230.7030.90-2599-0.33%
2022/01/03832.3800.0032.0585711.40%
2021/12/30633.5500.0032.5565451.10%
2021/12/2900.00431.4831.80-4458-0.87%
2021/12/2800.00130.9530.95-1414-0.24%
2021/12/2700.00930.2530.80-9383-2.35%
2021/12/2400.00228.9029.15-2336-0.59%
2021/12/22128.3500.0028.3513250.31%
2021/12/15128.1500.0028.1013230.31%
2021/12/07128.4500.0028.4513150.32%
2021/11/260.128.80228.2028.25-1.9378-0.50%
2021/11/23528.6500.0028.6553871.29%
2021/11/17130.0000.0030.1013830.26%
2021/11/1200.00129.3529.35-1373-0.27%
2021/11/11129.6000.0029.4013750.27%
2021/11/100.129.0000.0029.000.13640.03%
2021/11/0400.00129.5029.50-1381-0.26%
2021/11/020.129.15229.1029.10-1.9393-0.49%
2021/10/29129.1500.0029.1514090.24%
2021/10/26029.3000.0029.3004470.00%
2021/10/20029.0000.0029.1004850.00%
2021/10/18129.15229.1529.15-1523-0.19%
2021/10/15128.2500.0028.2515210.19%
2021/10/130.127.0000.0026.900.15390.02%
2021/10/060.127.4000.0027.150.16550.02%
2021/10/050.127.5000.0027.550.16960.01%
2021/10/041.227.3500.0027.201.27180.17%
2021/09/300.128.7000.0028.900.17350.01%
2021/09/280.128.8000.0028.800.17460.01%
2021/09/230.129.0000.0028.800.17570.01%
2021/09/15229.0500.0029.1527710.26%
2021/09/140.128.9000.0028.900.17710.01%
2021/09/09128.6500.0028.5517770.13%
2021/09/080.228.9600.0028.400.27760.02%
2021/09/070.229.5000.0029.150.27720.03%
2021/09/060.229.9000.0029.600.27770.02%
2021/09/035.231.14329.6030.552.27670.29%
2021/09/020.228.9800.0028.600.27310.03%
2021/09/0100.00229.9529.95-2728-0.27%
2021/08/3100.00130.1530.10-1721-0.14%
2021/08/30230.1500.0030.1027300.27%
2021/08/26329.4800.0029.5037250.41%
2021/08/240.129.0500.0029.050.17270.01%
2021/08/200.128.2000.0028.300.17360.01%
2021/08/180.228.5000.0029.350.27380.03%
2021/08/160.328.8000.0028.600.37390.04%
2021/08/130.129.8700.0029.550.17310.01%
2021/08/112.130.01229.6529.700.17350.01%
2021/08/100.230.4000.0030.150.27400.03%
2021/08/09330.6500.0030.7537580.40%
2021/08/04332.1700.0032.0537990.38%
2021/07/28330.95732.6031.90-4863-0.46%
2021/07/2300.00533.8033.80-5901-0.55%
2021/07/1900.00233.6533.75-21,009-0.20%
2021/07/1600.00133.6533.55-11,020-0.10%
2021/07/1200.001032.7032.75-10960-1.04%
2021/07/0900.00232.0032.00-2929-0.22%
2021/07/0800.00431.4531.25-4942-0.42%
2021/07/0500.00130.2030.10-11,030-0.10%
2021/06/301.129.2600.0029.351.11,2960.08%
2021/06/220.129.4000.0029.100.11,4320.01%
2021/06/210.129.5000.0029.300.11,4340.01%
2021/06/080.529.5000.0028.950.51,6490.03%
2021/06/041.329.4900.0029.451.31,6780.08%
2021/06/030.129.50129.7029.70-0.91,735-0.05%
2021/05/280.128.50228.7028.65-1.91,836-0.10%
2021/05/260.128.2000.0028.500.11,8960.01%
2021/05/250.228.6100.0028.200.21,9020.01%
2021/05/21027.5000.0027.6001,9640.00%
2021/05/1800.00127.2027.25-11,982-0.05%
2021/05/170.124.4500.0025.400.11,9870.01%
2021/05/141.127.1800.0026.851.11,9670.06%
2021/05/131.126.2900.0027.401.11,9580.06%
2021/05/12126.6000.0026.6011,9390.05%
2021/05/110.429.6000.0028.750.41,9190.02%
2021/05/071230.6300.0031.00121,8930.63%
2021/05/06230.1000.0030.0521,8620.11%
2021/05/05230.9000.0030.7021,8580.11%
2021/05/040.531.06131.6531.50-0.51,855-0.03%
2021/05/0300.00233.7032.80-21,850-0.11%
2021/04/2800.00434.4034.40-41,932-0.21%
2021/04/26133.9000.0033.7511,9020.05%
2021/04/2100.00333.3533.45-32,063-0.15%
2021/04/200.333.25433.0333.00-3.72,249-0.16%
2021/04/160.133.001532.8032.80-14.92,296-0.65%
2021/04/15632.6300.0032.6062,3030.26%
2021/04/144.132.0400.0032.304.12,3240.18%
2021/04/12233.4000.0033.4022,4370.08%
2021/04/09334.32434.1834.25-12,416-0.04%
2021/04/083335.28235.2535.10312,3751.30%
2021/04/0700.00733.7934.00-72,198-0.32%
2021/04/0600.00233.3033.60-22,175-0.09%
2021/04/01333.2800.0033.2532,2050.14%
2021/03/3100.007032.0432.55-702,127-3.29%
2021/03/30231.5000.0031.6022,0910.10%
2021/03/29431.8100.0031.7542,0840.19%
2021/03/26231.8500.0031.7522,0850.10%
2021/03/2400.00331.8031.65-32,082-0.14%
2021/03/23231.90331.9531.80-12,079-0.05%
2021/03/18333.15332.8532.5002,0370.00%
2021/03/17232.555032.6032.95-481,942-2.47%
2021/03/16232.2000.0032.0521,9220.10%
2021/03/15132.00132.0031.9001,8980.00%
2021/03/1100.00232.0531.95-21,889-0.11%
2021/03/10231.9800.0031.9521,8750.11%
2021/03/0500.001132.0432.20-111,775-0.62%
2021/03/04331.4000.0031.4031,7480.17%
2021/03/03131.6500.0031.7011,7490.06%
2021/02/2600.00131.3531.05-11,672-0.06%
2021/02/255031.0700.0030.90501,6583.01%
2021/02/2400.001031.4531.00-101,659-0.60%
2021/02/23932.45931.8631.8001,6470.00%
2021/02/19530.8000.0030.8051,5770.32%
2021/02/0300.00129.2029.10-11,550-0.06%
2021/02/0200.00129.1029.10-11,554-0.06%
2021/02/0100.00228.7528.75-21,551-0.13%
2021/01/29329.5000.0029.3531,5400.19%
2021/01/28329.9000.0029.9531,5260.20%
2021/01/27330.4800.0030.4531,5140.20%
2021/01/26331.03231.2830.6011,5010.07%
2021/01/252031.0000.0031.25201,4861.35%
2021/01/222132.0500.0032.00211,4631.43%
2021/01/21233.68133.7033.5011,4170.07%
2021/01/201031.30231.7030.8581,3200.61%
2021/01/192033.18132.5532.55191,2831.48%
2021/01/181331.91132.4532.60121,2510.96%
2021/01/15233.33134.0033.3511,2100.08%
2021/01/13233.251233.1532.95-101,015-0.98%
2021/01/1200.00332.0032.00-3812-0.37%
2021/01/111032.0000.0031.95107891.27%
2021/01/08330.6500.0031.0037490.40%
2021/01/0700.00231.2831.35-2745-0.27%
2021/01/061232.43132.1531.55117161.54%
2020/12/30229.0000.0029.6025160.39%
2020/12/29229.6000.0029.6525120.39%
2020/12/2800.00130.1530.00-1499-0.20%
2020/12/08128.4000.0028.4014490.22%
2020/11/23227.6000.0027.5526130.33%
2020/11/19127.1500.0027.1517000.14%
2020/11/1700.00526.9527.00-5718-0.70%
2020/11/1300.00126.7026.85-1830-0.12%
2020/11/12226.6000.0026.6028760.23%
2020/11/09526.55126.6026.6049000.44%
2020/11/04126.1500.0026.1019240.11%
2020/10/23126.9500.0026.9511,2120.08%
2020/10/1500.00326.3526.25-31,526-0.20%
2020/09/2900.00126.5526.55-12,391-0.04%
2020/09/2300.00427.6527.60-42,602-0.15%
2020/09/17828.7400.0028.6082,5870.31%
2020/08/28129.40128.6029.3002,6020.00%
2020/08/2700.00130.0030.10-12,618-0.04%
2020/08/26132.50132.1531.9002,5710.00%
2020/08/2000.00831.1029.20-82,457-0.33%
2020/08/191333.04133.0033.00122,3920.50%
2020/08/18133.0000.0033.1012,3450.04%
2020/08/1300.00132.0532.05-12,309-0.04%
2020/08/1100.00132.5032.15-12,301-0.04%
2020/08/0600.00333.2533.15-32,277-0.13%
2020/08/05834.3200.0033.6082,2510.36%
2020/07/3000.00133.0033.00-12,105-0.05%
2020/07/28132.00133.0031.9002,0550.00%
2020/07/27132.4000.0033.0012,0200.05%
2020/07/2400.00133.6533.05-11,975-0.05%
2020/07/23333.22332.9834.0001,9140.00%
2020/07/2200.001332.3332.80-131,807-0.72%
2020/07/2100.00332.5032.30-31,769-0.17%
2020/07/20132.7500.0032.3511,7510.06%
2020/07/17433.0512133.0831.70-1171,724-6.78% 大賣/鉅額交易
2020/07/16131.5000.0031.6011,5970.06%
2020/07/1500.00132.2032.15-11,600-0.06%
2020/07/14333.622933.3333.25-261,579-1.65%
2020/07/131231.631331.7231.85-11,312-0.08%
2020/07/0900.00230.3030.95-21,117-0.18%
2020/07/07229.4800.0028.8021,0440.19%
2020/07/0200.00127.7528.00-1843-0.12%
2020/06/2900.00126.9526.95-1833-0.12%
2020/06/2400.00627.0827.05-6834-0.72%
2020/06/2300.00127.0527.00-1838-0.12%
2020/06/195427.1900.0027.05548436.40%
2020/06/1700.00127.1527.25-1847-0.12%
2020/06/12126.9000.0026.9518860.11%
2020/06/11328.08528.0527.65-2886-0.23%
2020/06/0800.00427.8527.55-4872-0.46%
2020/06/0400.00227.7528.60-2863-0.23%
2020/06/03227.65328.2028.30-1835-0.12%
2020/05/2100.00126.3026.20-1830-0.12%
2020/05/20226.1000.0025.8028290.24%
2020/05/15325.2500.0025.0538300.36%
2020/05/14825.9500.0025.3088430.95%
2020/05/0600.00326.0026.30-3854-0.35%
2020/05/05325.4800.0025.5038390.36%
2020/04/30525.66125.5525.7048490.47%
2020/04/2900.00525.3625.30-5849-0.59%
2020/04/2300.00325.1025.10-3905-0.33%
2020/04/22225.00125.2525.0519060.11%
2020/04/2100.00425.7425.25-4907-0.44%
2020/04/20425.2400.0026.0049090.44%
2020/04/17124.90524.8526.20-4933-0.43%
2020/04/16624.6200.0024.4068770.68%
2020/04/14123.85123.8024.0008610.00%
2020/04/1300.00123.8023.50-1865-0.12%
2020/04/1000.00123.4523.40-1875-0.11%
2020/04/0900.00123.4023.50-1889-0.11%
2020/04/08123.0000.0023.5019070.11%
2020/03/3100.00121.7521.80-1957-0.10%
2020/03/25121.5000.0021.3011,1750.09%
2020/03/24120.6500.0020.7011,4990.07%
2020/03/231119.8500.0019.85111,5920.69%
2020/03/19219.2500.0019.2021,5980.13%
2020/03/18121.5000.0021.1011,6350.06%
2020/03/1700.00821.5021.25-81,779-0.45%
2020/03/09128.4000.0027.8011,7700.06%
2020/03/0500.00128.9529.35-11,739-0.06%
2020/03/0400.00128.6028.60-11,732-0.06%
2020/02/2700.00229.4028.60-21,718-0.12%
2020/02/25231.0000.0031.0021,6840.12%
2020/02/1900.00130.4030.40-11,640-0.06%
2020/02/1700.00229.9330.45-21,621-0.12%
2020/02/14130.7000.0030.8511,5990.06%
2020/02/1200.001830.5831.25-181,583-1.14%
2020/02/10129.9000.0029.9011,5660.06%
2020/02/071830.3200.0030.30181,5631.15%
2020/02/0600.00331.1031.10-31,553-0.19%
2020/02/05130.5500.0030.5511,5440.06%
2020/02/04729.8600.0030.0071,5320.46%
2020/01/31130.1500.0030.1511,5140.07%
2020/01/20133.30233.0032.70-11,475-0.07%
2020/01/1700.00232.5332.40-21,443-0.14%
2020/01/14133.20132.9032.7001,4280.00%
2020/01/1300.00432.4032.70-41,433-0.28%
2020/01/07231.2000.0031.3021,3860.14%
2020/01/06531.00231.1031.0531,3750.22%
2020/01/0200.00332.0832.00-31,340-0.22%
2019/12/31831.46231.4031.4561,3150.46%
2019/12/3000.00131.8531.70-11,299-0.08%
2019/12/2700.001031.6031.60-101,289-0.78%
2019/12/26931.42132.1031.8581,2820.62%
2019/12/252931.761031.7031.85191,2471.52%
2019/12/241931.99232.0032.00171,2261.39%
2019/12/231533.26233.5033.15131,1671.11%
2019/12/20133.00732.8732.70-61,084-0.55%
2019/12/197433.074033.2532.80341,0113.36%
2019/12/181929.831729.5831.0526770.30%
2019/12/16129.45228.9828.85-1564-0.18%
2019/12/13829.161429.3128.85-6551-1.09%
2019/12/122229.511529.5429.5074951.41%
2019/12/11227.55427.3328.00-2341-0.59%
2019/12/1000.00226.2326.45-2297-0.67%
2019/11/21125.3000.0025.3012770.36%
2019/11/14126.0500.0025.7512670.37%
2019/11/1300.00125.0525.10-1252-0.40%
2019/11/06125.1500.0025.1512690.37%
2019/11/01125.1500.0025.1512710.37%
2019/10/29125.60225.3525.35-1274-0.36%
2019/10/23425.9800.0025.9042781.44%
2019/10/21126.40226.4526.35-1270-0.37%
2019/10/18224.65325.4325.15-1218-0.46%
2019/10/07225.2800.0025.3021821.10%
2019/09/19125.1500.0025.0511770.56%
2019/08/16125.7000.0025.6011750.57%
2019/08/14127.301027.3327.40-9172-5.22%
2019/08/13127.4000.0027.4511630.61%
2019/08/0500.00127.7027.50-1311-0.32%
2019/07/2500.00129.0528.95-1315-0.32%
2019/07/2400.00128.6528.55-1309-0.32%
2019/07/12127.9000.0027.9013100.32%
2019/07/1000.00128.1528.25-1312-0.32%
2019/06/13127.1500.0027.2513450.29%
2019/06/12227.2500.0027.3023460.58%
2019/05/2400.00227.4527.40-2442-0.45%
2019/05/2300.00127.2527.25-1445-0.22%
2019/05/22127.8000.0027.7014420.23%
2019/05/20127.6500.0027.6514530.22%
2019/05/17229.00328.5028.30-1472-0.21%
2019/05/16529.01229.3029.3534530.66%
2019/05/15429.5000.0029.6044430.90%
2019/05/141629.1700.0029.95164183.83%
2019/04/23128.0000.0028.1513100.32%
2019/03/27428.8900.0029.0042871.39%
2019/03/1900.00128.6028.35-1272-0.37%
2019/03/18228.3000.0028.5022720.73%
2019/03/1500.00228.3528.30-2271-0.74%
2019/03/07229.0000.0028.6022780.72%
2019/03/04229.8500.0030.0022480.80%
2019/02/2700.00528.6028.65-5232-2.15%
2019/02/25729.4300.0029.3072193.18%
2019/01/14225.8000.0025.9521511.32%
2019/01/10125.9500.0025.8011590.63%
2018/11/29127.2000.0027.1512290.44%
2018/11/14026.2000.0026.1004540.01%
2018/10/15026.7000.0026.6505930.01%
2018/10/08129.5500.0029.5015870.17%
2018/09/26131.4000.0031.3016080.16%
2018/09/17031.5000.0031.7006260.00%
2018/09/14032.0000.0032.1506300.00%
2018/09/07132.35531.3031.20-4659-0.61%
2018/09/06132.9000.0032.5016560.15%
2018/09/05333.0300.0032.8036610.45%
2018/08/3100.00333.6033.60-3670-0.45%
2018/08/302033.552034.0533.9506620.00%
2018/08/29332.6500.0033.4535420.55%
2018/08/14031.9500.0031.9505410.01%
2018/07/17032.4000.0032.3001,0280.00%
2018/07/1000.00232.2032.05-21,147-0.17%
2018/06/15034.8000.0034.7001,7890.00%
2018/06/0500.00535.2034.85-51,984-0.25%
2018/06/01535.0000.0034.8551,9740.25%
2018/05/2900.001034.7534.70-101,949-0.51%
2018/05/1800.00334.9534.65-32,002-0.15%
2018/05/1500.001238.5837.65-121,899-0.63%
2018/05/14938.43137.8037.8081,8730.43%
2018/05/1100.002137.2837.10-211,833-1.15%
2018/05/0800.00237.2537.05-21,786-0.11%
2018/05/04137.8000.0037.5511,7510.06%
2018/04/27236.7000.0036.7021,6750.12%
2018/04/26137.55737.6036.50-61,674-0.36%
2018/04/2000.00137.3037.30-11,577-0.06%
2018/04/18136.0000.0036.2011,5440.06%
2018/04/17136.1400.0035.8511,5610.07%
2018/04/132038.43338.1237.80171,5601.09%
2018/04/1200.00137.2037.50-11,443-0.07%
2018/04/1000.00236.2836.75-21,671-0.12%
2018/04/0900.00135.7536.20-11,743-0.06%
2018/04/03235.8000.0035.6021,7320.12%
2018/04/02136.6500.0036.6011,7380.06%
2018/03/31636.87636.8336.9501,7130.00%
2018/03/2900.00135.2035.00-11,599-0.06%
2018/03/2300.00335.0035.20-31,564-0.19%
2018/03/20337.70136.9037.7021,4480.14%
2018/03/16235.0000.0035.0021,3190.15%
2018/03/14035.5000.0035.4501,3770.00%
2018/03/1200.00135.4536.00-11,379-0.07%
2018/02/2600.00235.5535.30-21,454-0.14%
2018/02/2300.00135.9035.60-11,457-0.07%
2018/02/22235.03135.1035.2511,4240.07%
2018/02/21134.65134.6034.2501,4180.00%
2018/02/06232.0500.0031.6521,5050.13%
2018/02/0500.00233.7034.05-21,500-0.13%
2018/01/3000.00234.8534.50-21,626-0.12%
2018/01/15036.1000.0036.3002,3870.00%
2018/01/08137.40137.5536.7502,5070.00%
2018/01/0400.00437.0837.60-42,449-0.16%
2018/01/0300.00635.7036.40-62,350-0.26%
亞翔 相關文章