柏承 (6141)-元富-緯城券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
12.45
漲跌
▼0.15
漲幅
-1.19%
成交量
277張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	12.38	0	0.00	12.45	4	141	2.83%
2024/11/20	2	12.60	0	0.00	12.60	2	138	1.45%
2024/11/19	2	12.65	0	0.00	12.65	2	137	1.46%
2024/11/18	2	12.75	0	0.00	12.75	2	139	1.43%
2024/11/15	2	12.85	0	0.00	12.85	2	146	1.37%
2024/11/14	2	12.85	0	0.00	12.85	2	147	1.35%
2024/11/13	2	13.00	0	0.00	13.00	2	148	1.35%
2024/11/12	2	13.00	0	0.00	13.00	2	149	1.34%
2024/11/11	2	13.00	0	0.00	13.00	2	149	1.34%
2024/11/08	2	13.05	0	0.00	13.05	2	149	1.33%
2024/11/07	2	13.25	0	0.00	13.25	2	151	1.32%
2024/11/01	2	12.85	0	0.00	13.10	2	173	1.15%
2024/10/25	2	13.35	0	0.00	13.35	2	176	1.13%
2024/10/22	2	13.35	0	0.00	13.35	2	181	1.10%
2024/10/18	2	13.15	0	0.00	13.15	2	185	1.08%
2024/10/16	2	13.20	0	0.00	13.20	2	187	1.07%
2024/10/15	2	13.20	0	0.00	13.20	2	179	1.12%
2024/10/14	4	13.20	0	0.00	13.20	4	180	2.22%
2024/10/11	2	13.45	0	0.00	13.45	2	178	1.12%
2024/10/09	2	13.50	0	0.00	13.50	2	180	1.11%
2024/10/08	2	13.70	0	0.00	13.70	2	178	1.12%
2024/10/07	4	13.88	0	0.00	13.85	4	182	2.19%
2024/10/04	2	13.95	0	0.00	13.95	2	186	1.07%
2024/09/30	2	13.85	0	0.00	13.85	2	207	0.96%
2024/09/26	2	14.10	0	0.00	14.10	2	212	0.94%
2024/09/16	0	0.00	2	14.15	14.10	-2	216	-0.92%
2024/09/11	2	13.15	0	0.00	13.15	2	219	0.91%
2024/09/10	2	13.18	0	0.00	13.15	2	221	0.90%
2024/09/06	2	13.30	0	0.00	13.30	2	223	0.89%
2024/09/04	4	13.35	0	0.00	13.30	4	224	1.78%
2024/09/02	2	14.15	0	0.00	14.15	2	223	0.90%
2024/08/30	2	14.25	0	0.00	14.25	2	223	0.89%
2024/08/29	4	14.20	0	0.00	14.25	4	223	1.79%
2024/08/23	2	14.35	0	0.00	14.35	2	230	0.87%
2024/08/22	2	14.55	0	0.00	14.55	2	237	0.84%
2024/08/21	2	14.55	0	0.00	14.55	2	238	0.84%
2024/08/20	0	0.00	8	14.38	14.55	-8	240	-3.33%
2024/08/19	6	14.15	0	0.00	14.10	6	241	2.49%
2024/08/15	0	0.00	1	14.85	14.85	-1	236	-0.42%
2024/08/14	2	14.60	0	0.00	14.60	2	239	0.84%
2024/08/13	0	0.00	1	14.85	14.75	-1	241	-0.41%
2024/08/09	2	14.55	0	0.00	14.55	2	264	0.76%
2024/08/08	0	0.00	4	14.90	14.60	-4	269	-1.48%
2024/08/07	0	0.00	1	14.75	14.70	-1	281	-0.36%
2024/08/06	6	13.98	0	0.00	14.35	6	280	2.14%
2024/08/05	3	14.88	1	14.85	14.65	2	281	0.71%
2024/08/02	2	16.25	0	0.00	16.25	2	296	0.68%
2024/07/29	2	16.45	0	0.00	16.45	2	343	0.58%
2024/07/22	2	16.60	1	16.45	16.60	1	367	0.27%
2024/07/19	2	16.95	0	0.00	16.95	2	369	0.54%
2024/07/18	2	17.20	0	0.00	17.20	2	369	0.54%
2024/07/15	2	17.10	0	0.00	17.10	2	383	0.52%
2024/07/11	4	17.38	0	0.00	17.35	4	391	1.02%
2024/07/09	2	17.60	0	0.00	17.60	2	399	0.50%
2024/07/08	0	0.00	5	18.05	18.05	-5	399	-1.25%
2024/07/05	5	17.95	4	17.90	17.90	1	418	0.24%
2024/07/03	0	0.00	2	17.05	17.05	-2	401	-0.50%
2024/07/02	2	16.40	0	0.00	16.40	2	397	0.50%
2024/06/27	2	16.25	0	0.00	16.25	2	405	0.49%
2024/06/26	4	16.35	0	0.00	16.35	4	410	0.98%
2024/06/25	2	16.45	0	0.00	16.45	2	409	0.49%
2024/06/21	2	16.40	0	0.00	16.40	2	418	0.48%
2024/06/20	4	16.75	6	16.57	16.55	-2	423	-0.47%
2024/06/19	2	16.10	0	0.00	16.10	2	423	0.47%
2024/06/18	2	16.30	0	0.00	16.30	2	425	0.47%
2024/06/17	0	0.00	2	16.55	16.40	-2	438	-0.46%
2024/06/13	0	0.00	2	16.10	16.20	-2	441	-0.45%
2024/06/12	6	16.25	0	0.00	16.20	6	444	1.35%
2024/06/11	1	16.55	0	0.00	16.55	1	445	0.22%
2024/06/06	2	16.60	0	0.00	16.60	2	459	0.44%
2024/06/04	2	16.80	0	0.00	16.75	2	483	0.41%
2024/05/31	2	16.85	0	0.00	16.85	2	574	0.35%
2024/05/30	2	17.00	0	0.00	17.00	2	603	0.33%
2024/05/29	4	17.05	0	0.00	17.05	4	630	0.63%
2024/05/23	2	16.65	0	0.00	16.65	2	937	0.21%
2024/05/20	2	16.50	0	0.00	16.50	2	1,151	0.17%
2024/05/15	4	16.48	0	0.00	16.45	4	1,213	0.33%
2024/05/14	2	17.00	0	0.00	17.00	2	1,196	0.17%
2024/05/13	9	17.19	9	17.15	17.10	0	1,189	0.00%
2024/05/10	2	18.25	5	18.20	18.20	-3	1,174	-0.26%
2024/05/09	1	18.40	0	0.00	18.40	1	1,169	0.09%
2024/05/08	15	18.29	2	18.35	18.40	13	1,161	1.12%
2024/05/07	5	17.65	10	18.60	18.60	-5	1,136	-0.44%
2024/05/03	2	16.95	0	0.00	16.95	2	1,094	0.18%
2024/05/02	2	17.05	0	0.00	17.05	2	1,091	0.18%
2024/04/30	2	17.10	0	0.00	17.10	2	1,085	0.18%
2024/04/25	11	17.14	0	0.00	17.10	11	1,056	1.04%
2024/04/24	4	17.68	0	0.00	17.65	4	1,051	0.38%
2024/04/23	2	17.70	0	0.00	17.70	2	1,051	0.19%
2024/04/22	4	17.90	0	0.00	17.85	4	1,049	0.38%
2024/04/19	2	17.95	0	0.00	17.95	2	1,042	0.19%
2024/04/16	1	17.95	0	0.00	17.95	1	1,030	0.10%
2024/04/15	1	18.40	0	0.00	18.40	1	1,029	0.10%
2024/04/12	1	18.70	0	0.00	18.70	1	1,026	0.10%
2024/04/08	1	17.85	0	0.00	17.85	1	1,003	0.10%
2024/04/03	1	18.00	0	0.00	18.00	1	1,004	0.10%
2024/03/29	1	18.05	0	0.00	18.05	1	1,006	0.10%
2024/03/28	1	18.20	0	0.00	18.20	1	999	0.10%
2024/03/26	3	18.25	0	0.00	18.15	3	993	0.30%
2024/03/20	13	18.92	0	0.00	18.70	13	966	1.35%
2024/03/15	1	19.55	0	0.00	19.55	1	943	0.11%
2024/03/14	22	19.65	0	0.00	19.65	22	941	2.34%
2024/03/06	0	0.00	4	21.53	21.45	-4	848	-0.47%
2024/03/01	2	22.00	9	21.39	21.25	-7	733	-0.95%
2024/02/27	2	20.25	7	19.41	20.00	-5	546	-0.91%
2024/02/26	0	0.00	2	19.25	19.25	-2	465	-0.43%
2024/02/23	19	19.03	7	18.67	19.35	12	410	2.92%
2024/02/22	25	18.19	0	0.00	18.20	25	266	9.39%
2024/02/20	1	19.05	0	0.00	17.85	1	189	0.53%
2023/06/14	0	0.00	0.1	17.25	17.45	-0.1	44	-0.22%
2023/05/11	0	0.00	1	18.10	18.00	-1	38	-2.61%
2023/05/08	0.1	18.15	0	0.00	18.20	0.1	38	0.26%
2023/03/29	0.1	18.90	0	0.00	19.00	0.1	35	0.29%
2022/12/19	0	0.00	1	19.90	19.75	-1	166	-0.60%
2022/12/13	1	20.30	0	0.00	21.15	1	132	0.75%
2022/10/13	0	0.00	1	17.45	17.15	-1	167	-0.60%
2022/10/12	1	17.25	0	0.00	17.40	1	165	0.60%
2022/10/04	0	0.00	1	20.30	20.25	-1	144	-0.69%
2022/08/17	0	0.00	1	23.95	23.90	-1	126	-0.79%
2022/08/15	2	24.63	0	0.00	24.20	2	118	1.69%
2022/08/12	0	0.00	1	24.10	24.10	-1	116	-0.86%
2022/08/11	1	23.65	0	0.00	23.65	1	111	0.90%
2022/05/23	0	0.00	6	22.78	22.80	-6	103	-5.77%
2022/05/20	5	22.70	0	0.00	22.90	5	105	4.76%
2022/05/12	1	22.40	1	22.60	23.70	0	75	0.00%
2022/04/18	1	27.90	0	0.00	27.80	1	86	1.16%
2022/01/19	0	0.00	1	29.30	29.25	-1	344	-0.29%
2022/01/18	1	29.95	0	0.00	29.50	1	345	0.29%
2022/01/10	0	0.00	1	30.05	30.05	-1	341	-0.29%
2022/01/06	0	0.00	3.1	30.75	30.55	-3.1	345	-0.88%
2022/01/05	0	30.45	0	30.25	30.55	0	348	0.00%
2022/01/04	0	30.93	2	30.90	30.80	-2	345	-0.58%
2022/01/03	2	31.48	2	31.20	31.10	0	342	0.00%
2021/12/30	0	32.00	0	31.80	31.80	0	337	0.00%
2021/12/29	0	32.02	0	0.00	32.00	0	329	0.01%
2021/12/28	5	31.13	2	32.65	32.20	3	316	0.95%
2021/11/29	0	0.00	1	26.40	26.30	-1	186	-0.54%
2021/11/22	0	0.00	1	26.55	26.45	-1	175	-0.57%
2021/11/18	1	26.90	0	0.00	27.00	1	174	0.57%
2021/11/16	1	26.55	0	0.00	26.45	1	168	0.59%
2021/11/15	2	26.00	1	26.25	26.35	1	166	0.60%
2021/11/05	1	25.25	1	25.45	25.20	0	170	0.00%
2021/11/02	4	24.76	1	24.85	24.60	3	161	1.86%
2021/11/01	1	24.85	0	0.00	24.85	1	164	0.61%
2021/10/18	0	0.00	1	23.20	23.25	-1	187	-0.53%
2021/10/15	1	23.60	0	0.00	23.45	1	193	0.52%
2021/07/27	2	27.50	0	0.00	27.60	2	609	0.33%
2021/07/12	20	29.46	20	28.95	29.20	0	881	0.00%
2021/06/28	0	0.00	1	28.50	29.05	-1	1,186	-0.08%
2021/06/23	1	28.70	1	28.75	28.90	0	1,270	0.00%
2021/06/16	0	0.00	1	27.90	27.50	-1	1,341	-0.07%
2021/06/15	1	28.20	0	0.00	27.95	1	1,386	0.07%
2021/06/08	4	27.85	4	27.83	28.25	0	1,471	0.00%
2021/05/25	1	27.60	0	0.00	27.65	1	1,617	0.06%
2021/04/29	3	35.55	3	35.05	34.35	0	1,802	0.00%
2021/04/26	1	33.80	0	0.00	33.45	1	1,794	0.06%
2021/04/12	0	0.00	5	35.50	35.30	-5	2,415	-0.21%
2021/04/08	5	36.04	5	35.71	35.60	0	2,358	0.00%
2021/03/30	0	0.00	4	33.80	33.50	-4	2,290	-0.17%
2021/03/29	1	33.45	1	33.15	32.90	0	2,237	0.00%
2021/03/23	0	0.00	1	31.85	31.90	-1	2,208	-0.05%
2021/03/19	1	32.80	1	33.15	32.60	0	2,208	0.00%
2021/03/17	4	32.63	0	0.00	32.75	4	2,206	0.18%
2021/03/15	1	30.90	1	31.00	31.20	0	2,200	0.00%
2021/02/23	6	34.80	7	33.75	34.80	-1	2,684	-0.04%
2021/02/22	2	32.00	2	31.90	32.40	0	2,568	0.00%
2021/02/05	0	0.00	2	27.80	27.55	-2	3,044	-0.07%
2021/01/22	0	0.00	5	29.20	29.35	-5	3,715	-0.13%
2021/01/15	3	31.30	4	31.59	30.70	-1	3,688	-0.03%
2021/01/14	1	31.30	0	0.00	31.55	1	3,685	0.03%
2021/01/12	2	32.45	0	0.00	31.35	2	3,752	0.05%
2021/01/11	5	31.04	8	31.41	32.00	-3	3,720	-0.08%
2021/01/08	3	31.50	0	0.00	31.05	3	3,703	0.08%
2021/01/07	9	32.56	3	33.20	32.50	6	3,693	0.16%
2021/01/06	21	32.36	21	32.44	32.95	0	3,599	0.00%
2020/12/30	3	29.30	3	30.15	29.10	0	3,184	0.00%
2020/12/28	0	0.00	24	29.15	29.05	-24	3,076	-0.78%
2020/12/23	4	28.53	4	27.94	28.50	0	3,065	0.00%
2020/12/18	3	28.55	3	28.70	28.35	0	3,146	0.00%
2020/12/07	2	30.03	1	30.00	29.90	1	3,442	0.03%
2020/12/04	6	30.29	6	30.02	30.60	0	3,369	0.00%
2020/12/03	1	29.60	4	29.60	29.50	-3	3,318	-0.09%
2020/12/02	0	0.00	1	29.20	29.25	-1	3,390	-0.03%
2020/12/01	1	29.45	0	0.00	29.30	1	3,437	0.03%
2020/11/30	1	29.40	0.3	29.00	29.15	0.7	3,543	0.02%
2020/11/27	3	29.47	0	0.00	29.45	3	3,732	0.08%
2020/11/26	4	29.70	5	29.77	30.05	-1	3,738	-0.03%
2020/11/25	7	28.36	1	28.90	28.45	6	3,676	0.16%
2020/11/24	1	29.05	0	0.00	28.75	1	3,732	0.03%
2020/11/23	11	28.63	3	29.00	28.65	8	3,811	0.21%
2020/11/20	3	28.95	3	29.48	28.75	0	3,820	0.00%
2020/11/19	2	29.45	6	30.10	29.40	-4	3,904	-0.10%
2020/11/18	6	30.37	5	30.80	29.80	1	4,039	0.02%
2020/11/17	10	31.01	7	31.39	30.30	3	3,989	0.08%
2020/11/16	8	31.60	10	30.69	31.70	-2	3,914	-0.05%
2020/11/13	7	28.79	28	28.74	29.85	-21	3,713	-0.57%
2020/11/12	5	28.66	4	28.71	28.30	1	3,592	0.03%
2020/11/10	1	27.25	0	0.00	27.45	1	3,423	0.03%
2020/11/09	1	28.00	2	27.85	28.30	-1	3,380	-0.03%
2020/11/04	1	27.45	1	27.15	26.90	0	3,323	0.00%
2020/11/03	0	0.00	6.2	27.72	27.75	-6.2	3,273	-0.19%
2020/11/02	3	26.95	0	0.00	26.80	3	3,216	0.09%
2020/10/28	2	26.65	12	26.66	26.00	-10	3,059	-0.33%
2020/10/27	3	26.70	3	26.70	26.75	0	3,049	0.00%
2020/10/26	3	26.92	3	27.15	26.85	0	3,041	0.00%
2020/10/23	4	27.28	3	27.22	27.15	1	3,037	0.03%
2020/10/22	10	26.80	10	26.55	26.80	0	3,020	0.00%
2020/10/21	10	27.20	10	27.35	27.25	0	3,018	0.00%
2020/10/20	14	27.68	12	27.10	27.15	2	3,018	0.07%
2020/10/19	10	26.88	5	26.45	26.45	5	2,979	0.17%
2020/10/14	1	26.15	2	26.18	26.50	-1	3,229	-0.03%
2020/10/13	0	0.00	2	26.15	26.20	-2	3,186	-0.06%
2020/10/07	0	0.00	13	24.98	25.10	-13	3,218	-0.40%
2020/10/06	13	24.71	0	0.00	24.80	13	3,230	0.40%
2020/09/28	0	0.00	14	24.15	24.10	-14	3,311	-0.42%
2020/09/25	14	23.54	5	23.95	23.75	9	3,322	0.27%
2020/09/23	3	26.00	0	0.00	25.20	3	3,279	0.09%
2020/09/21	2	27.43	2	26.98	25.75	0	3,207	0.00%
2020/09/16	6	25.88	4	26.00	25.70	2	3,058	0.07%
2020/09/15	0	0.00	3	26.35	26.00	-3	3,156	-0.10%
2020/09/14	9	26.05	53	26.25	26.35	-44	3,149	-1.40%
2020/09/11	18	25.06	0	0.00	24.20	18	3,065	0.59%
2020/09/10	30	25.60	0	0.00	25.75	30	3,016	0.99%
2020/09/09	0	0.00	2	26.30	26.30	-2	2,976	-0.07%
2020/09/08	3	26.87	3	26.75	26.65	0	2,951	0.00%
2020/09/07	34	27.28	1	28.45	26.50	33	2,915	1.13%
2020/09/04	5	27.71	5	27.73	27.60	0	2,812	0.00%
2020/09/03	0	0.00	6	27.37	27.90	-6	2,752	-0.22%
2020/09/02	7	27.07	2	27.20	27.15	5	2,614	0.19%
2020/08/27	1	23.55	6	24.13	24.50	-5	2,254	-0.22%
2020/08/26	8	23.66	6	23.78	23.75	2	2,158	0.09%
2020/08/25	9	23.06	8	23.01	24.20	1	2,114	0.05%
2020/08/24	2	22.88	11	23.47	23.75	-9	1,978	-0.45%
2020/08/19	6	21.48	4	21.70	21.30	2	1,736	0.12%
2020/08/18	4	21.29	6	21.38	21.20	-2	1,707	-0.12%
2020/08/17	8	21.14	2	21.35	21.45	6	1,708	0.35%
2020/08/14	6	20.77	7	20.61	21.30	-1	1,691	-0.06%
2020/08/12	3	20.63	4	20.61	20.65	-1	1,624	-0.06%
2020/08/07	0	0.00	1	19.90	19.80	-1	1,622	-0.06%
2020/08/05	1	19.30	0	0.00	19.30	1	1,608	0.06%
2020/07/30	1	18.75	1	18.75	18.85	0	1,723	0.00%
2020/07/27	2	19.88	3	19.37	19.05	-1	1,930	-0.05%
2020/07/24	0	0.00	10	19.75	19.70	-10	1,922	-0.52%
2020/07/23	3	21.02	0	0.00	20.75	3	1,910	0.16%
2020/07/22	19	21.46	15	21.32	21.70	4	1,905	0.21%
2020/07/21	4	21.00	4	20.55	21.00	0	1,789	0.00%
2020/07/20	0	0.00	5	19.15	19.50	-5	1,693	-0.30%
2020/07/17	2	19.38	3	19.38	19.00	-1	1,714	-0.06%
2020/07/16	0	0.00	1	19.30	19.45	-1	1,754	-0.06%
2020/07/14	1	19.85	0	0.00	18.75	1	1,761	0.06%
2020/07/09	0	0.00	2	19.60	19.00	-2	1,907	-0.10%
2020/07/08	2	19.30	2	19.50	19.30	0	1,902	0.00%
2020/07/06	2	19.28	0	0.00	19.00	2	1,853	0.11%
2020/07/02	0	0.00	14	18.73	18.60	-14	1,859	-0.75%
2020/07/01	3	18.73	0	0.00	18.65	3	1,865	0.16%
2020/06/29	0	0.00	1	18.00	17.95	-1	1,870	-0.05%
2020/06/24	0	0.00	1	18.25	18.30	-1	1,936	-0.05%
2020/06/23	3	18.75	35	18.58	18.35	-32	1,966	-1.63%
2020/06/22	35	18.97	0	0.00	18.85	35	1,988	1.76%
2020/06/19	3	18.72	4	18.55	18.80	-1	1,885	-0.05%
2020/06/12	1	16.70	0	0.00	17.55	1	1,940	0.05%
2020/06/11	0	0.00	3	18.05	17.55	-3	1,957	-0.15%
2020/06/10	0	0.00	25	18.24	18.20	-25	1,966	-1.27%
2020/06/08	0	0.00	2	18.40	18.20	-2	2,037	-0.10%
2020/06/05	0	0.00	2	18.40	18.45	-2	2,038	-0.10%
2020/06/04	4	18.31	9	18.18	18.20	-5	2,040	-0.25%
2020/06/03	5	18.50	0	0.00	18.40	5	2,043	0.24%
2020/06/02	0	0.00	1	18.30	18.35	-1	2,003	-0.05%
2020/05/27	1	17.55	0	0.00	17.50	1	2,165	0.05%
2020/05/19	0	0.00	1	17.05	17.10	-1	2,113	-0.05%
2020/05/18	3	17.05	2	17.15	16.85	1	2,109	0.05%
2020/05/08	4	19.14	0	0.00	19.05	4	2,044	0.20%
2020/05/07	14	19.59	0	0.00	19.55	14	2,013	0.70%
2020/05/06	1	19.20	0	0.00	19.20	1	1,977	0.05%
2020/05/05	21	20.29	0	0.00	20.00	21	1,938	1.08%
2020/05/04	0	0.00	2	19.10	19.40	-2	1,800	-0.11%
2020/04/28	1	18.25	1	18.15	18.00	0	1,741	0.00%
2020/04/24	9	18.25	10	18.37	18.20	-1	1,726	-0.06%
2020/04/23	5	17.99	5	17.80	17.70	0	1,673	0.00%
2020/04/20	1	17.55	9	17.86	17.65	-8	1,527	-0.52%
2020/04/17	6	17.81	9	18.24	17.45	-3	1,502	-0.20%
2020/04/16	7	17.94	3	17.95	17.95	4	1,466	0.27%
2020/04/15	33	17.74	31	17.71	18.00	2	1,412	0.14%
2020/04/14	3	16.20	3	16.40	16.40	0	1,295	0.00%
2020/04/07	5	15.60	6	15.78	15.90	-1	1,298	-0.08%
2020/03/31	1	14.85	0	0.00	15.00	1	1,278	0.08%
2020/03/30	11	14.95	10	15.00	15.25	1	1,273	0.08%
2020/03/25	3	14.03	2	14.15	14.00	1	1,373	0.07%
2020/03/24	1	13.25	0	0.00	13.60	1	1,400	0.07%
2020/03/13	0	0.00	1	14.85	15.00	-1	1,516	-0.07%
2020/03/12	3	15.80	2	15.60	15.45	1	1,556	0.06%
2020/03/11	0	0.00	10	17.30	16.80	-10	1,543	-0.65%
2020/03/10	1	16.95	0	0.00	17.40	1	1,602	0.06%
2020/03/09	5	17.90	4	18.09	17.25	1	1,621	0.06%
2020/03/06	1	18.30	2	18.40	18.20	-1	1,609	-0.06%
2020/03/05	17	19.06	4	19.35	19.00	13	1,600	0.81%
2020/03/04	3	18.38	0	0.00	18.90	3	1,499	0.20%
2020/02/27	1	17.35	0	0.00	17.10	1	1,569	0.06%
2020/02/18	0	0.00	1	18.40	18.10	-1	1,679	-0.06%
2020/02/14	0	0.00	6	18.30	18.35	-6	1,686	-0.36%
2020/02/13	6	18.70	0	0.00	18.20	6	1,699	0.35%
2020/02/11	4	18.25	4	18.10	18.10	0	1,751	0.00%
2020/02/05	5	18.75	5	18.91	18.70	0	1,923	0.00%
2020/01/31	2	18.55	5	18.50	18.50	-3	2,023	-0.15%
2020/01/30	2	19.75	0	0.00	19.20	2	2,084	0.10%
2020/01/09	0	0.00	1	20.85	20.85	-1	2,578	-0.04%
2020/01/08	0	0.00	1	20.90	20.70	-1	2,646	-0.04%
2020/01/07	0	0.00	1	21.15	21.10	-1	2,692	-0.04%
2019/12/30	0	0.00	6	21.67	21.75	-6	2,949	-0.20%
2019/12/27	1	21.95	0	0.00	21.70	1	2,955	0.03%
2019/12/26	0	0.00	6	21.90	21.80	-6	2,956	-0.20%
2019/12/25	2	22.25	0	0.00	22.15	2	2,949	0.07%
2019/12/24	0	0.00	4	22.20	22.00	-4	2,956	-0.14%
2019/12/23	8	23.89	4	24.03	23.20	4	2,878	0.14%
2019/12/20	2	23.98	1	23.95	24.05	1	2,820	0.04%
2019/12/19	13	23.37	3	23.40	23.50	10	2,808	0.36%
2019/12/18	0	0.00	3	23.10	23.25	-3	2,834	-0.11%
2019/12/17	1	22.65	3	22.83	22.65	-2	2,813	-0.07%
2019/12/16	0	0.00	5	22.47	22.25	-5	2,803	-0.18%
2019/12/13	2	22.30	3	22.83	22.15	-1	2,805	-0.04%
2019/12/12	4	22.56	3	22.85	22.40	1	2,812	0.04%
2019/12/11	1	22.80	3	23.03	23.00	-2	2,820	-0.07%
2019/12/10	1	22.70	4	22.93	22.65	-3	2,754	-0.11%
2019/12/09	4	22.88	1	23.15	22.95	3	2,751	0.11%
2019/12/06	0	0.00	1	22.50	22.75	-1	2,706	-0.04%
2019/12/04	7	22.20	7	21.54	22.30	0	2,682	0.00%
2019/12/03	7	21.41	7	21.37	21.50	0	2,694	0.00%
2019/11/28	4	22.55	4	22.70	22.00	0	2,840	0.00%
2019/11/19	0	0.00	0.3	20.80	20.90	-0.3	3,361	-0.01%
2019/11/18	1	20.90	0	0.00	20.60	1	3,573	0.03%
2019/11/15	0	0.00	1	20.00	20.65	-1	3,689	-0.03%
2019/11/14	3	19.95	2	19.80	19.70	1	3,764	0.03%
2019/11/12	6	19.81	1	19.75	19.70	5	3,900	0.13%
2019/11/08	5	21.00	5	20.65	20.60	0	3,893	0.00%
2019/11/06	2	21.25	5	21.61	21.50	-3	3,834	-0.08%
2019/11/05	5	20.65	6	20.87	20.95	-1	3,790	-0.03%
2019/11/04	9	21.18	9	20.71	20.55	0	3,761	0.00%
2019/10/30	1	22.65	9	23.10	22.65	-8	3,632	-0.22%
2019/10/29	1	23.30	3	23.03	22.80	-2	3,604	-0.06%
2019/10/28	33	23.08	15	22.68	23.10	18	3,536	0.51%
2019/10/25	2	22.45	0	0.00	22.05	2	3,275	0.06%
2019/10/24	10	22.20	5	22.48	22.70	5	3,178	0.16%
2019/10/23	4	22.45	8	22.35	22.35	-4	3,093	-0.13%
2019/10/22	5	21.60	5	21.75	21.75	0	3,014	0.00%
2019/10/16	4	22.30	7	22.04	22.05	-3	3,024	-0.10%
2019/10/15	10	22.21	1	22.00	21.85	9	2,950	0.31%
2019/10/08	0	0.00	6	21.83	21.65	-6	2,876	-0.21%
2019/10/07	7	21.86	9	21.59	22.30	-2	2,843	-0.07%
2019/10/04	16	20.98	9	21.12	21.30	7	2,699	0.26%
2019/10/01	0	0.00	1	20.35	20.20	-1	2,579	-0.04%
2019/09/26	10	21.80	10	21.40	21.35	0	2,568	0.00%
2019/09/24	5	22.85	2	22.65	22.15	3	2,568	0.12%
2019/09/23	3	22.90	28	22.53	22.95	-25	2,534	-0.99%
2019/09/20	38	22.36	13	22.30	22.50	25	2,528	0.99%
2019/09/19	4	21.30	1	21.45	21.25	3	2,479	0.12%
2019/09/18	2	21.60	2	21.60	21.45	0	2,522	0.00%
2019/09/17	4	22.00	8	22.15	21.55	-4	2,595	-0.15%
2019/09/16	6	22.58	4	22.69	22.15	2	2,683	0.07%
2019/09/12	1	22.30	0	0.00	22.30	1	2,665	0.04%
2019/09/11	4	22.30	4	22.48	22.25	0	2,689	0.00%
2019/09/10	2	22.80	0	0.00	22.00	2	2,687	0.07%
2019/09/09	3	24.10	13	23.85	22.80	-10	2,700	-0.37%
2019/09/06	2	23.60	2	23.45	23.45	0	2,677	0.00%
2019/09/05	3	24.18	14	23.98	23.50	-11	2,646	-0.42%
2019/09/04	1	23.75	0	0.00	23.80	1	2,623	0.04%
2019/09/03	3	23.95	0	0.00	23.65	3	2,606	0.12%
2019/09/02	41	24.99	34	24.82	24.60	7	2,559	0.27%
2019/08/30	29	24.56	13	24.34	23.85	16	2,450	0.65%
2019/08/29	4	23.88	8	23.99	23.90	-4	2,343	-0.17%
2019/08/28	3	23.48	3	23.87	23.60	0	2,293	0.00%
2019/08/27	25	24.21	36	24.19	24.35	-11	2,228	-0.49%
2019/08/26	48	23.51	34	23.51	23.75	14	2,087	0.67%
2019/08/23	8	23.31	18	23.55	23.10	-10	1,988	-0.50%
2019/08/22	7	24.31	5	24.14	24.50	2	1,891	0.11%
2019/08/21	13	23.28	35	23.06	24.30	-22	1,747	-1.26%
2019/08/20	17	22.66	12	21.51	22.70	5	1,518	0.33%
2019/08/19	11	21.64	5	21.62	21.05	6	1,389	0.43%
2019/08/16	20	21.27	6	20.84	21.40	14	1,310	1.07%
2019/08/15	2	19.95	2	19.95	20.00	0	1,204	0.00%
2019/08/14	7	19.72	6	20.05	20.20	1	1,202	0.08%
2019/07/05	0	0.00	1	19.95	19.95	-1	1,435	-0.07%
2019/07/04	6	20.30	6	20.10	20.05	0	1,433	0.00%
2019/07/01	0	0.00	2	20.80	20.60	-2	1,441	-0.14%
2019/06/28	0	0.00	4	20.50	20.55	-4	1,423	-0.28%
2019/06/27	5	20.62	0	0.00	20.90	5	1,394	0.36%
2019/06/25	2	21.05	0	0.00	19.90	2	1,354	0.15%
2019/06/24	2	20.90	12	21.06	21.50	-10	1,300	-0.77%
2019/06/21	10	21.11	2	20.80	21.20	8	1,243	0.64%
2019/06/19	5	20.49	6	20.36	20.15	-1	1,270	-0.08%
2019/06/18	3	20.08	0	0.00	20.25	3	1,250	0.24%
2019/06/17	4	20.45	4	19.98	20.05	0	1,253	0.00%
2019/06/13	0	0.00	4	19.20	19.00	-4	1,217	-0.33%
2019/06/12	4	19.30	1	19.00	19.50	3	1,219	0.25%
2019/06/10	0	0.00	1	19.00	18.85	-1	1,235	-0.08%
2019/05/31	0	0.00	8	19.21	19.05	-8	1,258	-0.64%
2019/05/30	7	18.98	0	0.00	19.05	7	1,260	0.56%
2019/05/28	0	0.00	3	18.20	18.20	-3	1,296	-0.23%
2019/05/23	2	18.80	5	18.45	18.40	-3	1,346	-0.22%
2019/05/22	1	20.00	0	0.00	19.40	1	1,334	0.07%
2019/05/20	0	0.00	1	18.80	18.90	-1	1,313	-0.08%
2019/05/17	5	20.05	9	19.43	19.15	-4	1,313	-0.30%
2019/05/16	0	0.00	5	18.80	19.25	-5	1,234	-0.41%
2019/05/14	4	17.95	1	17.90	18.00	3	1,231	0.24%
2019/05/13	0	0.00	1	17.50	17.55	-1	1,231	-0.08%
2019/05/09	0	0.00	5	17.25	17.20	-5	1,312	-0.38%
2019/05/07	2	17.03	0	0.00	17.55	2	1,352	0.15%
2019/04/22	1	17.80	0	0.00	18.00	1	1,305	0.08%
2019/04/19	2	17.50	0	0.00	17.35	2	1,293	0.15%
2019/04/18	2	17.63	3	17.37	17.30	-1	1,262	-0.08%
2019/04/17	1	18.10	3	17.95	17.90	-2	1,242	-0.16%
2019/04/15	1	18.95	0	0.00	18.60	1	1,213	0.08%
2019/04/12	1	19.05	0	0.00	19.10	1	1,202	0.08%
2019/04/09	1	20.00	1	20.70	20.50	0	1,155	0.00%
2019/04/08	1	19.70	0	0.00	19.65	1	1,130	0.09%
2019/03/28	3	19.70	0	0.00	20.00	3	1,092	0.27%
2019/03/27	1	20.40	5	20.58	20.75	-4	1,064	-0.38%
2019/03/26	2	20.75	1	21.20	20.65	1	1,058	0.09%
2019/03/25	7	20.79	5	20.80	21.10	2	1,034	0.19%
2019/03/08	0	0.00	4	20.03	20.05	-4	1,025	-0.39%
2019/03/07	0	0.00	9	19.98	20.20	-9	1,023	-0.88%
2019/03/05	0	0.00	1	20.35	20.00	-1	1,009	-0.10%
2019/03/04	1	20.10	0	0.00	20.10	1	998	0.10%
2019/02/27	0	0.00	1	18.60	19.00	-1	961	-0.10%
2019/02/26	1	19.00	0	0.00	19.10	1	964	0.10%
2019/02/25	0	0.00	1	19.45	19.30	-1	959	-0.10%
2019/02/22	0	0.00	2	18.30	19.05	-2	931	-0.21%
2019/02/21	1	18.25	0	0.00	18.40	1	922	0.11%
2019/02/20	1	18.40	3	18.25	18.45	-2	949	-0.21%
2019/02/19	2	18.03	1	18.00	17.85	1	999	0.10%
2019/02/15	1	18.10	21	18.11	17.50	-20	1,003	-1.99%
2019/02/14	19	18.17	4	17.98	17.85	15	985	1.52%
2019/02/12	2	16.65	14	16.70	16.70	-12	905	-1.33%
2019/02/11	8	16.63	6	16.67	16.70	2	895	0.22%
2019/01/30	15	16.87	1	16.90	17.05	14	868	1.61%
2019/01/29	1	15.75	1	15.10	16.20	0	798	0.00%
2019/01/25	3	14.75	0	0.00	14.75	3	758	0.40%
2019/01/23	1	14.75	1	14.75	14.80	0	758	0.00%
2019/01/18	0	0.00	2	15.05	15.00	-2	760	-0.26%
2019/01/17	1	15.00	0	0.00	14.85	1	771	0.13%
2019/01/16	1	14.90	0	0.00	14.90	1	770	0.13%
2019/01/15	2	14.70	0	0.00	14.60	2	773	0.26%
2019/01/02	1	15.55	0	0.00	15.40	1	893	0.11%
2018/12/28	3	15.70	4	15.65	15.55	-1	907	-0.11%
2018/12/27	4	15.68	0	0.00	15.65	4	936	0.43%
2018/12/20	0	0.00	1	15.80	15.75	-1	1,011	-0.10%
2018/12/18	6	16.63	5	16.73	16.35	1	1,008	0.10%
2018/12/17	3	17.15	10	17.10	17.00	-7	1,004	-0.70%
2018/12/14	1	17.30	0	0.00	17.25	1	1,006	0.10%
2018/12/11	1	16.85	0	0.00	16.70	1	996	0.10%
2018/12/10	2	17.10	11	16.91	16.60	-9	1,002	-0.90%
2018/12/07	7	17.64	2	17.50	17.75	5	988	0.51%
2018/12/06	5	17.45	18	17.31	17.20	-13	978	-1.33%
2018/12/05	43	18.89	24	19.02	18.90	19	952	1.99%
2018/12/04	1	17.75	3	18.53	18.00	-2	896	-0.22%
2018/12/03	11	17.14	11	17.46	17.45	0	857	0.00%
2018/11/26	0	0.00	1	16.85	16.80	-1	887	-0.11%
2018/11/22	1	16.85	0	0.00	16.75	1	903	0.11%
2018/11/21	0	0.00	1	17.20	17.20	-1	960	-0.10%
2018/11/20	1	17.40	0	0.00	17.15	1	967	0.10%
2018/11/19	0	0.00	3	17.50	17.60	-3	1,023	-0.29%
2018/11/16	1	16.50	4	16.95	17.40	-3	1,013	-0.30%
2018/11/14	1	15.05	0	0.00	15.10	1	1,048	0.10%
2018/11/13	2	15.03	0	0.00	15.05	2	1,100	0.18%
2018/11/06	0	0.00	1	15.50	15.05	-1	1,371	-0.07%
2018/10/31	3	15.03	3	15.15	15.10	0	1,530	0.00%
2018/10/29	1	14.80	2	14.90	14.85	-1	1,574	-0.06%
2018/10/26	5	15.10	5	14.85	14.70	0	1,593	0.00%
2018/10/24	0	0.00	1	15.60	15.55	-1	1,611	-0.06%
2018/10/22	0	0.00	1	15.50	15.45	-1	1,719	-0.06%
2018/10/19	4	15.30	4	15.30	15.30	0	1,749	0.00%
2018/10/18	3	15.30	4	15.30	15.25	-1	1,788	-0.06%
2018/10/17	3	15.45	3	15.30	15.30	0	1,902	0.00%
2018/10/16	3	15.35	3	15.20	15.20	0	2,021	0.00%
2018/10/15	2	15.25	0	0.00	15.25	2	2,059	0.10%
2018/10/12	1	15.15	0	0.00	15.10	1	2,082	0.05%
2018/10/11	1	15.10	1	15.10	15.10	0	2,092	0.00%
2018/10/09	0	0.00	2	17.03	16.75	-2	2,069	-0.10%
2018/10/04	1	16.50	2	16.90	16.85	-1	2,079	-0.05%
2018/10/03	1	17.20	4	17.15	16.90	-3	2,077	-0.14%
2018/10/02	0	0.00	3	16.97	16.90	-3	2,090	-0.14%
2018/09/27	9	16.99	0	0.00	16.50	9	2,205	0.41%
2018/09/26	3	16.40	12	16.45	16.40	-9	2,195	-0.41%
2018/09/25	3	16.25	3	16.20	16.30	0	2,234	0.00%
2018/09/14	5	16.15	2	16.40	16.40	3	2,719	0.11%
2018/09/13	3	15.70	3	15.90	16.05	0	2,724	0.00%
2018/09/12	0	0.00	8	15.53	15.55	-8	2,748	-0.29%
2018/09/11	9	15.55	3	16.05	15.90	6	2,781	0.22%
2018/09/10	6	15.92	8	15.64	15.20	-2	2,799	-0.07%
2018/09/07	3	16.47	2	17.05	16.30	1	2,810	0.04%
2018/09/04	1	17.15	2	17.45	17.55	-1	2,888	-0.03%
2018/09/03	3	17.10	0	0.00	16.90	3	2,905	0.10%
2018/08/31	2	17.45	1	17.45	17.50	1	2,902	0.03%
2018/08/30	0	0.00	1	17.95	17.70	-1	2,910	-0.03%
2018/08/29	0	0.00	2	17.85	17.85	-2	2,922	-0.07%
2018/08/28	5	18.09	0	0.00	17.70	5	2,948	0.17%
2018/08/27	5	17.26	2	17.30	17.40	3	2,914	0.10%
2018/08/24	8	17.29	0	0.00	17.15	8	2,931	0.27%
2018/08/23	4	16.79	82	16.84	16.90	-78	2,911	-2.68%
2018/08/22	80	16.93	0	0.00	16.55	80	2,960	2.70%
2018/08/21	3	16.60	3	16.85	17.30	0	2,935	0.00%
2018/08/20	0	0.00	2	16.05	16.65	-2	2,960	-0.07%
2018/08/17	1	17.40	12	17.01	16.90	-11	2,955	-0.37%
2018/08/16	6	16.90	5	17.15	16.90	1	2,967	0.03%
2018/08/15	10	18.10	1	18.25	18.00	9	2,950	0.31%
2018/08/14	9	18.46	26	18.33	18.00	-17	2,995	-0.57%
2018/08/13	4	19.89	4	19.38	19.35	0	2,992	0.00%
2018/08/10	5	21.80	15	21.85	21.45	-10	2,985	-0.33%
2018/08/09	12	22.21	0	0.00	21.95	12	3,034	0.40%
2018/08/07	1	21.55	1	21.65	21.60	0	3,211	0.00%
2018/08/06	2	21.05	3	21.55	21.90	-1	3,238	-0.03%
2018/08/03	9	21.29	8	21.15	21.20	1	3,305	0.03%
2018/08/02	4	21.94	0	0.00	21.50	4	3,380	0.12%
2018/08/01	3	22.27	1	22.30	22.25	2	3,447	0.06%
2018/07/31	10	22.40	0	0.00	22.30	10	3,532	0.28%
2018/07/30	5	22.71	6	22.58	22.50	-1	3,569	-0.03%
2018/07/27	3	23.35	1	23.05	23.20	2	3,693	0.05%
2018/07/26	4	22.56	7	22.46	22.45	-3	3,733	-0.08%
2018/07/25	3	22.80	3	22.90	22.75	0	3,817	0.00%
2018/07/24	5	22.58	1	22.55	23.00	4	3,860	0.10%
2018/07/23	1	21.95	3	22.27	22.20	-2	3,880	-0.05%
2018/07/20	3	20.95	4	21.23	21.70	-1	3,911	-0.03%
2018/07/19	6	21.06	5	20.80	20.85	1	3,971	0.03%
2018/07/17	2	21.40	15	21.66	21.55	-13	4,241	-0.31%
2018/07/16	17	22.32	5	22.35	22.35	12	4,330	0.28%
2018/07/13	2	20.75	3	20.83	21.10	-1	4,474	-0.02%
2018/07/12	2	20.68	0	0.00	20.65	2	4,629	0.04%
2018/07/11	0	0.00	6	20.25	20.45	-6	4,787	-0.13%
2018/07/10	9	20.80	3	21.05	20.65	6	4,897	0.12%
2018/07/09	10	21.18	22	20.58	20.40	-12	5,248	-0.23%
2018/07/06	17	21.39	5	20.89	21.60	12	5,481	0.22%
2018/07/05	1	21.25	1	21.00	20.70	0	5,658	0.00%
2018/07/03	0	0.00	3	23.10	23.20	-3	5,711	-0.05%
2018/06/29	5	24.83	14	25.62	24.65	-9	5,758	-0.16%
2018/06/28	15	24.99	16	24.82	25.10	-1	5,675	-0.02%
2018/06/27	7	23.90	0	0.00	23.45	7	5,614	0.12%
2018/06/26	7	23.31	17	23.86	24.45	-10	5,586	-0.18%
2018/06/25	0	0.00	35	22.39	22.25	-35	5,592	-0.63%
2018/06/22	5	23.17	0	0.00	22.85	5	5,709	0.09%
2018/06/19	1	24.00	0	0.00	23.60	1	6,129	0.02%
2018/06/15	2	24.93	0	0.00	24.55	2	6,278	0.03%
2018/06/14	3	25.40	2	25.40	25.00	1	6,260	0.02%
2018/06/13	3	26.57	2	26.45	25.90	1	6,263	0.02%
2018/06/08	0.3	26.55	0	0.00	26.55	0.3	6,388	0.01%
2018/06/07	0.2	26.55	0	0.00	26.50	0.2	6,586	0.00%
2018/06/06	3	26.70	5	27.03	27.15	-2	6,610	-0.03%
2018/06/04	1	27.25	2	27.10	27.30	-1	6,788	-0.01%
2018/05/31	6	26.68	1	27.15	26.30	5	6,956	0.07%
2018/05/30	12	26.45	9	26.62	26.50	3	7,127	0.04%
2018/05/29	9	27.98	6	27.85	27.70	3	7,148	0.04%
2018/05/28	11	27.48	13	27.86	27.80	-2	7,173	-0.03%
2018/05/25	7	28.59	4	28.35	28.35	3	7,159	0.04%
2018/05/24	2	29.93	0	0.00	29.70	2	7,156	0.03%
2018/05/23	2	29.70	0	0.00	29.65	2	7,156	0.03%
2018/05/22	3	30.10	4	30.10	30.00	-1	7,217	-0.01%
2018/05/21	9	31.08	8	31.18	31.30	1	7,215	0.01%
2018/05/18	8	29.52	7	29.79	30.25	1	7,132	0.01%
2018/05/17	10	30.20	8	29.50	29.80	2	7,092	0.03%
2018/05/16	34	30.74	9	30.77	30.70	25	7,036	0.36%
2018/05/15	13	30.46	12	30.05	30.70	1	6,914	0.01%
2018/05/14	1	28.35	0	0.00	28.15	1	6,752	0.01%
2018/05/11	2.5	28.17	8	27.88	27.50	-5.5	6,704	-0.08%
2018/05/10	1	28.95	1	30.05	29.00	0	6,614	0.00%
2018/05/09	1	29.10	1	28.80	29.00	0	6,519	0.00%
2018/05/08	3	28.40	1	29.90	28.30	2	6,431	0.03%
2018/05/07	4	29.81	4	29.71	30.15	0	6,336	0.00%
2018/05/04	9	29.14	17	28.84	29.00	-8	6,281	-0.13%
2018/05/03	17	32.71	16	32.52	30.55	1	6,131	0.02%
2018/05/02	6	32.65	12	32.10	32.85	-6	6,001	-0.10%
2018/04/30	16	31.38	10	31.36	31.00	6	5,888	0.10%
2018/04/27	17	30.12	19	30.24	30.00	-2	5,806	-0.03%
2018/04/26	4	31.61	2	29.85	29.80	2	5,670	0.04%
2018/04/25	13	32.90	2	33.08	33.10	11	5,522	0.20%
2018/04/24	4	32.24	12	32.28	32.25	-8	5,425	-0.15%
2018/04/23	3	33.05	2	33.30	33.40	1	5,303	0.02%
2018/04/20	7	36.69	0	0.00	36.60	7	5,122	0.14%
2018/04/19	20	38.28	39	38.78	37.10	-19	5,009	-0.38%
2018/04/18	57	38.34	45	39.04	39.85	12	4,802	0.25%
2018/04/17	37	38.14	44	38.73	36.25	-7	4,654	-0.15%
2018/04/16	64	36.95	39	37.26	36.90	25	4,482	0.56%
2018/04/13	11	35.40	11	36.30	35.75	0	4,361	0.00%
2018/04/12	12	33.15	16	32.46	34.30	-4	4,000	-0.10%
2018/04/11	7.2	31.19	10	31.24	31.20	-2.8	3,722	-0.08%
2018/04/10	1	29.05	8	29.71	29.60	-7	3,505	-0.20%
2018/04/09	5.3	30.83	6	30.01	29.60	-0.7	3,440	-0.02%
2018/04/03	10	30.26	1	29.35	30.75	9	3,383	0.27%
2018/04/02	3	28.97	2	29.50	29.50	1	3,303	0.03%
2018/03/31	6	29.16	9	29.15	28.80	-3	3,260	-0.09%
2018/03/30	5	29.40	9	29.29	29.25	-4	3,239	-0.12%
2018/03/29	2	28.33	0	0.00	28.25	2	3,157	0.06%
2018/03/28	54	30.02	13	29.72	29.15	41	3,087	1.33%
2018/03/27	3	30.00	6	29.85	29.90	-3	2,971	-0.10%
2018/03/26	6	30.00	12	29.92	30.20	-6	2,838	-0.21%
2018/03/23	3	28.07	9	27.27	28.50	-6	2,599	-0.23%
2018/03/22	21	27.32	10	27.47	27.25	11	2,440	0.45%
2018/03/21	5	26.90	4	26.93	26.55	1	2,321	0.04%
2018/03/19	3	24.95	2	25.00	25.00	1	2,113	0.05%
2018/03/15	1	25.85	9	25.82	25.90	-8	2,032	-0.39%
2018/03/14	7	25.56	7	26.14	25.55	0	1,987	0.00%
2018/03/13	7	25.61	7	24.89	25.65	0	1,849	0.00%
2018/03/12	3	23.90	0	0.00	24.00	3	1,639	0.18%
2018/03/09	9	23.96	14	24.18	24.40	-5	1,599	-0.31%
2018/03/08	3.6	23.79	8	24.40	24.00	-4.4	1,520	-0.29%
2018/03/07	8	23.64	6	24.08	22.60	2	1,359	0.15%
2018/03/06	5	24.15	11	23.83	24.15	-6	1,276	-0.47%
2018/03/05	0	0.00	7	23.82	22.95	-7	1,138	-0.62%
2018/03/02	3	22.58	5	22.95	22.95	-2	923	-0.22%
2018/03/01	5	22.65	10	21.88	22.65	-5	824	-0.61%
2018/02/27	5	21.90	8	21.84	21.90	-3	758	-0.40%
2018/02/26	5	20.95	1	20.90	20.95	4	687	0.58%
2018/02/23	0	0.00	5	20.35	20.50	-5	636	-0.78%
2018/02/22	5	20.15	22	20.36	20.15	-17	600	-2.83%
2018/02/21	13	20.09	7	19.50	20.05	6	501	1.20%
2018/02/12	1	18.15	5	18.38	18.45	-4	422	-0.95%
2018/02/08	0	0.00	10	18.25	18.20	-10	402	-2.48%
2018/02/06	1	17.50	0	0.00	16.60	1	439	0.23%
2018/01/31	1	17.85	0	0.00	18.00	1	498	0.20%
2018/01/26	1	18.10	0	0.00	18.35	1	500	0.20%
2018/01/18	2	18.63	1	18.85	18.45	1	511	0.20%
2018/01/17	13	18.66	11	18.85	18.55	2	519	0.38%
2018/01/15	1	18.65	1	18.80	18.50	0	544	0.00%
2018/01/12	10	18.10	0	0.00	18.10	10	534	1.87%
2018/01/11	1	17.80	1	18.20	17.90	0	527	0.00%
2018/01/10	1	17.35	1	17.45	17.35	0	507	0.00%
2018/01/09	0	0.00	4	17.63	17.60	-4	510	-0.78%
2018/01/08	0	0.00	3	17.47	17.80	-3	514	-0.58%
2018/01/05	4	17.18	4	17.21	17.30	0	512	0.00%
2018/01/03	4	17.08	3	17.08	17.05	1	518	0.19%
2018/01/02	2	17.00	2	17.10	17.15	0	519	0.00%