• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股0.00%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001127.00128.00-11,714-0.06%
2025/01/201.2129.751127.00129.500.21,7120.01%
2025/01/171123.001124.00123.0001,6400.00%
2025/01/161125.001123.50125.0001,6590.00%
2025/01/152119.7500.00118.0021,6350.12%
2025/01/133117.8300.00120.0031,6520.18%
2025/01/101121.001122.00121.5001,6630.00%
2025/01/092121.2500.00118.5021,6700.12%
2025/01/0800.001124.00122.50-11,681-0.06%
2025/01/071121.002126.00121.00-11,710-0.06%
2025/01/0300.002117.00117.50-21,796-0.11%
2024/12/301116.0000.00115.5011,8480.05%
2024/12/231118.503117.67117.50-22,001-0.10%
2024/12/1800.001107.50110.00-12,217-0.05%
2024/12/132109.0000.00109.0022,4160.08%
2024/12/121116.0000.00114.0012,4260.04%
2024/12/101115.5000.00116.0012,4620.04%
2024/12/091120.502120.75118.50-12,499-0.04%
2024/12/061118.501117.00117.0002,4290.00%
2024/12/051117.0000.00116.0012,4360.04%
2024/12/041116.501116.50116.5002,4960.00%
2024/12/032119.252117.50117.0002,5790.00%
2024/12/0200.000.2117.50117.00-0.22,646-0.01%
2024/11/292.1117.783118.83118.50-0.92,692-0.03%
2024/11/282.1115.5400.00115.002.12,7870.07%
2024/11/271124.5000.00120.5012,9450.03%
2024/11/2500.001131.00128.50-13,527-0.03%
2024/11/224132.253129.33131.0013,5790.03%
2024/11/212126.001124.00126.5013,4840.03%
2024/11/1900.001117.50118.50-13,484-0.03%
2024/11/141115.0000.00115.0013,5110.03%
2024/11/072118.502119.50120.0003,4610.00%
2024/10/291120.001121.00119.0003,5280.00%
2024/10/182133.5000.00133.0023,4220.06%
2024/10/141140.501138.50138.5003,3560.00%
2024/10/1100.006139.58142.50-63,313-0.18%
2024/10/094132.386133.92134.00-23,207-0.06%
2024/10/071136.502137.25135.00-13,264-0.03%
2024/10/045.1135.522134.50134.503.13,2630.09%
2024/10/014135.133136.67138.0013,2660.03%
2024/09/303138.0000.00135.0033,2600.09%
2024/09/274141.003142.00140.5013,2300.03%
2024/09/251146.0000.00145.5013,2580.03%
2024/09/240.3148.0000.00147.000.33,2430.01%
2024/09/201150.500.3150.50151.500.73,1300.02%
2024/09/191143.001144.00150.5003,0600.00%
2024/09/182142.502143.00141.5002,9800.00%
2024/09/1600.003140.17140.50-32,909-0.10%
2024/09/1100.001133.00131.00-12,912-0.03%
2024/09/100.1139.001131.50132.00-0.92,922-0.03%
2024/09/061137.5000.00139.0013,0620.03%
2024/09/052144.505140.30138.50-33,058-0.10%
2024/09/045146.303144.83143.5023,0240.07%
2024/09/033151.504148.13148.50-13,097-0.03%
2024/09/021149.001153.00150.0003,0410.00%
2024/08/302154.753154.83151.50-13,036-0.03%
2024/08/296154.255.1155.00156.500.92,9560.03%
2024/08/285152.705154.70150.0002,7810.00%
2024/08/274.3142.455143.10148.50-0.72,475-0.03%
2024/08/2600.001136.00135.00-12,215-0.05%
2024/08/231128.502130.50133.50-12,144-0.05%
2024/08/222124.501.1124.58127.500.92,0890.04%
2024/08/211122.501121.00124.0002,0070.00%
2024/08/1600.003125.50122.50-32,095-0.14%
2024/08/141121.501124.00120.0002,1450.00%
2024/08/1300.002118.50118.50-22,201-0.09%
2024/08/121118.508121.44119.00-72,212-0.32%
2024/08/092119.0000.00118.0022,2400.09%
2024/08/0700.005111.90113.00-52,278-0.22%
2024/08/06796.33997.93103.00-22,343-0.09%
2024/08/055104.1000.00104.0052,3880.21%
2024/08/021.1115.651116.00115.500.12,4070.00%
2024/08/010121.5000.00121.0002,4410.00%
2024/07/3100.001123.00123.00-12,555-0.04%
2024/07/301115.001116.00119.5002,6580.00%
2024/07/292118.001115.50115.0012,7210.04%
2024/07/262116.0000.00118.5022,8080.07%
2024/07/235117.205118.00118.5002,9840.00%
2024/07/225117.705.1118.11117.50-0.13,1280.00%
2024/07/190120.000.1119.50120.50-0.13,1820.00%
2024/07/182120.000.1120.00121.0023,2140.06%
2024/07/153120.003121.33121.0003,5330.00%
2024/07/121122.0000.00122.5013,6360.03%
2024/07/100.1125.001126.00124.00-0.93,692-0.02%
2024/07/0910121.507122.79124.0033,6820.08%
2024/07/0800.006127.50126.50-63,615-0.17%
2024/07/0510125.0510125.90128.0003,6300.00%
2024/07/046124.336125.42125.5003,6200.00%
2024/07/032128.2500.00127.0023,6160.06%
2024/07/026126.673128.50127.5033,6750.08%
2024/07/0113130.8500.00128.50133,6610.36%
2024/06/2800.006138.50136.00-63,619-0.17%
2024/06/273133.333135.33134.5003,6090.00%
2024/06/263135.502135.50135.0013,6040.03%
2024/06/255133.904135.00135.0013,5970.03%
2024/06/242138.001139.00138.0013,5660.03%
2024/06/211141.501139.50139.5003,5760.00%
2024/06/204136.254137.13140.0003,5830.00%
2024/06/192141.008139.38138.00-63,549-0.17%
2024/06/184136.501136.00135.5033,4810.09%
2024/06/172137.2511138.09138.00-93,467-0.26%
2024/06/141137.508140.69139.00-73,452-0.20%
2024/06/133130.178130.13133.00-53,354-0.15%
2024/06/115123.101124.00124.0043,2530.12%
2024/06/0719131.5814129.71126.0053,2540.15%
2024/06/0600.001137.51137.00-13,110-0.03%
2024/06/0514139.396139.25136.0083,1410.25%
2024/06/048136.311137.00136.0073,2610.21%
2024/06/032132.002133.25132.5003,3900.00%
2024/05/313127.332129.50131.0013,4900.03%
2024/05/3000.001130.00130.50-13,596-0.03%
2024/05/292134.754134.50132.50-23,672-0.05%
2024/05/282133.501133.00133.0013,8030.03%
2024/05/272135.001134.00135.0013,8440.03%
2024/05/2400.001129.50130.00-13,821-0.03%
2024/05/232129.7500.00128.0023,8030.05%
2024/05/221130.0000.00128.5013,7830.03%
2024/05/212128.253127.00127.00-13,751-0.03%
2024/05/202123.7500.00123.5023,7010.05%
2024/05/171121.006121.17125.00-53,681-0.14%
2024/05/162117.2500.00117.0023,6200.06%
2024/05/152119.2500.00117.0023,6210.06%
2024/05/141115.502.2119.54119.00-1.23,596-0.03%
2024/05/131121.501122.00118.5003,5730.00%
2024/05/104123.383125.83121.0013,5510.03%
2024/05/098121.258.4123.21122.00-0.43,501-0.01%
2024/05/083127.171126.50126.5023,4220.06%
2024/05/065126.1011.5126.09125.00-6.53,400-0.19%
2024/05/032118.004.4119.87122.00-2.43,351-0.07%
2024/05/026113.005113.60116.5013,2280.03%
2024/04/303.5109.712108.50108.501.53,1670.05%
2024/04/299115.673113.67113.5063,0860.19%
2024/04/262116.758113.56116.50-62,901-0.21%
2024/04/251108.502110.00109.00-12,756-0.04%
2024/04/241108.007108.07105.50-62,687-0.22%
2024/04/227107.298106.44105.00-12,635-0.04%
2024/04/1913108.779106.72109.0042,5460.16%
2024/04/183103.0011105.00105.00-82,332-0.34%
2024/04/17298.00397.97100.50-12,225-0.04%
2024/04/161.191.89292.8092.80-12,203-0.04%
2024/04/15096.5000.0096.6002,1990.00%
2024/04/11297.80297.2097.2002,2660.00%
2024/04/1000.002101.75101.00-22,243-0.09%
2024/04/095100.804100.63100.0012,2360.04%
2024/04/085102.908101.01103.00-32,210-0.14%
2024/04/03195.5000.0096.8012,1450.05%
2024/04/02195.40195.3095.3002,1350.00%
2024/04/01294.95294.0095.1002,1320.00%
2024/03/28292.7500.0092.7022,1620.09%
2024/03/270.194.4500.0093.800.12,1820.00%
2024/03/26496.25195.0094.4032,1960.14%
2024/03/254.296.69296.7096.902.22,1870.10%
2024/03/22096.1000.0096.5002,1900.00%
2024/03/21096.50396.5096.30-32,207-0.14%
2024/03/20197.30197.0096.0002,2200.00%
2024/03/19297.45296.7596.6002,2340.00%
2024/03/18195.30296.2097.10-12,244-0.04%
2024/03/15294.85095.6094.1022,3110.09%
2024/03/14295.25196.5095.2012,4340.04%
2024/03/13398.13497.7096.70-12,478-0.04%
2024/03/11399.03198.8096.8022,8150.07%
2024/03/0813102.7818101.5899.90-52,996-0.17%
2024/03/0714112.364112.13111.00103,0620.33%
2024/03/062107.255106.50107.00-33,204-0.09%
2024/03/057101.836102.58103.5013,1250.03%
2024/03/042101.503102.33100.00-13,014-0.03%
2024/03/01399.47299.3599.9012,9470.03%
2024/02/29195.0000.0096.2012,8100.04%
2024/02/2300.00389.6788.80-32,806-0.11%
2024/02/21190.0000.0090.5012,8180.04%
2024/02/05186.5000.0087.1013,0830.03%
2024/01/31491.00490.2090.2003,0870.00%
2024/01/30391.90191.3091.3023,1320.06%
振曜 相關文章
振曜 相關影音