台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    586
  • 產業
    上櫃 光電類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久正 (6167)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00416.8816.70-4867-0.46%
2024/06/04517.65717.1216.95-2885-0.23%
2024/05/2900.00116.8016.65-1900-0.11%
2024/05/2400.001515.6015.55-151,292-1.16%
2024/05/1700.00215.6015.55-21,768-0.11%
2024/05/06115.2500.0015.2511,8430.05%
2024/05/02115.4500.0015.5512,0370.05%
2024/04/30115.5500.0015.5512,1800.05%
2024/04/17115.2000.0016.4012,1590.05%
2024/04/09416.3500.0016.2542,0690.19%
2024/03/2800.00516.4316.35-52,043-0.24%
2024/03/2700.00216.5516.50-22,037-0.10%
2024/03/26416.63216.9016.5522,0300.10%
2024/03/21016.4500.0016.4501,9990.00%
2024/03/1500.00116.6016.50-11,983-0.05%
2024/03/14116.5500.0016.4011,9830.05%
2024/03/1100.00317.0016.85-31,952-0.15%
2024/03/07117.9500.0017.4011,9180.05%
2024/03/05618.1000.0017.8561,8950.32%
2024/03/04318.4500.0018.0031,8760.16%
2024/03/01118.2500.0018.2511,7840.06%
2024/02/271218.201018.3518.6521,6020.12%
2024/02/26117.75617.6717.55-51,338-0.37%
2024/02/233118.45318.1718.35281,2512.24%
2024/02/2000.00216.5516.55-2872-0.23%
2024/02/19216.9000.0016.7028660.23%
2024/01/3000.00516.2316.20-5805-0.62%
2024/01/2600.00316.8016.60-3783-0.38%
2024/01/251116.97117.2016.55107401.35%
2024/01/24216.65217.3517.2505880.00%
2023/12/2000.00216.2016.10-2506-0.40%
2023/12/19216.0000.0015.8525080.39%
2023/11/03115.30115.4515.5002,0150.00%
2023/10/18114.5000.0014.7012,1120.05%
2023/09/2000.00116.2016.15-12,320-0.04%
2023/09/1900.00216.4016.40-22,326-0.09%
2023/09/18316.5000.0016.4532,3330.13%
2023/09/082017.5000.0017.30202,5630.78%
2023/09/061118.211018.3518.0012,9070.03%
2023/09/04117.9500.0017.8512,8110.04%
2023/08/3100.002218.3118.30-222,834-0.78%
2023/08/3000.00118.1018.05-12,938-0.03%
2023/08/29618.63518.0717.7513,1870.03%
2023/08/2800.00318.2018.10-33,038-0.10%
2023/08/25318.3500.0018.0532,9970.10%
2023/08/2400.00218.3817.55-22,920-0.07%
2023/08/23418.9100.0018.9042,7970.14%
2023/08/2200.00117.1017.25-12,410-0.04%
2023/08/21116.9000.0016.6012,4180.04%
2023/08/0900.00115.9015.90-12,806-0.04%
2023/07/27116.05116.2016.7004,2750.00%
2023/07/1800.00516.7516.75-54,969-0.10%
2023/07/1400.00217.0017.00-25,240-0.04%
2023/07/12117.30117.1517.1005,7100.00%
2023/07/0500.00118.1518.20-15,839-0.02%
2023/07/04218.05117.9017.9515,8140.02%
2023/06/29117.4500.0017.5015,7980.02%
2023/06/2700.00117.7017.40-15,808-0.02%
2023/06/26117.9000.0017.8515,7960.02%
2023/06/2000.00218.1318.35-25,809-0.03%
2023/06/1900.00118.3518.25-15,827-0.02%
2023/06/1600.00118.6018.55-15,827-0.02%
2023/06/15119.15619.3518.80-55,786-0.09%
2023/06/141319.1200.0018.80135,7190.23%
2023/06/1300.00818.6518.60-85,582-0.14%
2023/06/121118.85118.5019.05105,4870.18%
2023/06/0800.00117.9517.75-15,194-0.02%
2023/06/06118.10117.8517.8505,1680.00%
2023/06/05218.45118.6018.1515,1080.02%
2023/06/02618.52318.9518.9534,9560.06%
2023/06/01116.9000.0017.2514,6640.02%
2023/05/26117.1500.0016.9514,6370.02%
2023/05/2300.00117.1017.05-14,447-0.02%
2023/05/22117.0000.0017.0514,4060.02%
2023/05/1800.00116.6516.30-14,113-0.02%
2023/05/17116.8000.0016.7014,0670.02%
2023/05/16516.30516.2516.2504,0360.00%
2023/05/1100.00216.9316.40-23,920-0.05%
2023/05/05218.95418.5918.25-23,563-0.06%
2023/05/04619.481019.3318.90-43,455-0.12%
2023/05/03119.50420.0419.45-33,118-0.10%
2023/05/02819.39619.7320.1522,5020.08%
2023/04/28118.10117.4018.3502,2830.00%
2023/04/27117.0000.0016.7012,0960.05%
2023/04/2600.00216.6516.65-22,059-0.10%
2023/04/25416.66116.5516.6032,0200.15%
2023/04/24517.5500.0017.1551,9320.26%
2023/04/2100.00517.0517.05-51,817-0.28%
2023/04/20217.35217.1016.7001,7130.00%
2023/04/19117.60117.8517.2001,6180.00%
2023/04/181216.781016.8917.1021,3990.14%
2023/04/171216.173016.4616.70-181,181-1.52%
2023/04/14315.20115.1515.2529070.22%
2023/04/12114.4500.0014.4517610.13%
2023/04/1000.00213.8013.70-2699-0.29%
2023/03/31213.9000.0013.8527150.28%
2023/03/30214.25213.9513.8507130.00%
2023/03/2900.00213.7014.05-2702-0.28%
2023/03/28213.80213.6013.5507030.00%
2023/03/15213.0500.0012.9525660.35%
2023/03/0200.00112.7512.75-1516-0.19%
2023/02/0600.00112.6512.55-1580-0.17%
2023/02/0300.001012.6612.60-10586-1.71%
2023/02/0200.002012.3612.25-20564-3.54%
2023/02/0100.00412.4312.25-4560-0.71%
2023/01/30511.75111.9011.9045440.73%
2023/01/0400.000.111.6511.75-0.1568-0.02%
2022/12/28011.9500.0011.8005910.00%
2022/12/273212.1600.0012.00325995.34%
2022/11/2500.002.212.8912.75-2.2855-0.26%
2022/11/2300.00012.9512.7009170.00%
2022/11/1700.00113.0513.15-11,053-0.09%
2022/11/1500.00113.1013.10-11,149-0.09%
2022/11/07212.8500.0012.6521,4430.14%
2022/10/250.111.3500.0011.150.11,7330.01%
2022/10/210.111.6000.0011.350.11,7350.01%
2022/10/13111.2000.0011.3011,7560.06%
2022/09/20214.10114.1514.1011,6650.06%
2022/09/15114.9000.0014.5511,6710.06%
2022/09/1300.00314.2514.35-31,655-0.18%
2022/09/063.113.8100.0013.753.11,7100.18%
2022/09/05215.3500.0014.7021,6910.12%
2022/09/0200.00515.3015.15-51,665-0.30%
2022/08/29114.6000.0014.5511,7090.06%
2022/08/2600.00315.1314.90-31,735-0.17%
2022/08/25314.9200.0015.0531,6920.18%
2022/08/23115.85115.1515.1001,6290.00%
2022/08/22115.50515.4615.40-41,570-0.25%
2022/08/19915.86516.2515.8041,5200.26%
2022/08/17514.9200.0014.7051,3500.37%
2022/08/15114.402215.0015.20-211,292-1.62%
2022/08/12214.28114.5014.5011,2450.08%
2022/08/11114.8000.0014.4511,2050.08%
2022/08/102014.8600.0015.00201,1681.71%
2022/08/05013.0500.0013.3009880.00%
2022/08/04113.0000.0012.8519810.10%
2022/08/0200.00813.0813.10-8976-0.82%
2022/08/01113.1000.0013.2019750.10%
2022/07/29413.20513.1013.10-1971-0.10%
2022/07/27413.0000.0012.9049660.41%
2022/07/0100.00211.9011.30-2990-0.20%
2022/06/2300.00112.4512.55-1990-0.10%
2022/06/2200.00113.0013.00-1980-0.10%
2022/06/17213.7000.0013.8529740.21%
2022/06/15114.0000.0013.8519390.11%
2022/06/14514.2000.0014.2059070.55%
2022/06/10113.25313.3313.95-2834-0.24%
2022/06/09212.9000.0012.7027140.28%
2022/06/0700.00212.7012.55-2711-0.28%
2022/06/0600.00213.1013.10-2691-0.29%
2022/05/18212.4000.0012.5527690.26%
2022/05/17212.5500.0012.7527700.26%
2022/05/1000.001010.3910.75-10777-1.29%
2022/05/0900.00110.7510.60-1804-0.12%
2022/04/1300.00612.5012.45-61,585-0.38%
2022/03/31013.4500.0013.0502,1030.00%
2022/03/1800.00112.3512.35-13,166-0.03%
2022/03/1700.00412.3012.35-43,218-0.12%
2022/03/1500.00512.0512.05-53,298-0.15%
2022/03/0900.00212.5012.40-23,807-0.05%
2022/03/0300.00313.5313.40-34,143-0.07%
2022/02/25214.10113.4013.4514,8480.02%
2022/02/24113.4000.0013.3515,1850.02%
2022/02/1800.00214.6014.60-25,396-0.04%
2022/02/1600.001114.9714.80-115,406-0.20%
2022/02/15214.5500.0014.5025,4230.04%
2022/02/08214.4000.0014.4025,4110.04%
2022/02/07314.1000.0014.6035,3980.06%
2022/01/21415.3500.0015.0045,3340.07%
2022/01/20416.0400.0015.8545,2680.08%
2022/01/191015.96116.0016.2595,1350.18%
2022/01/1800.000.114.7014.85-0.14,9410.00%
2022/01/1400.00513.2013.55-54,879-0.10%
2022/01/12213.9000.0013.8524,8270.04%
2022/01/1100.000.114.7014.00-0.14,7870.00%
2022/01/0700.00414.8514.80-44,714-0.08%
2022/01/0500.001015.6015.50-104,592-0.22%
2022/01/04315.605215.5816.00-494,550-1.08%
2022/01/03116.05216.8015.95-14,478-0.02%
2021/12/29116.6500.0016.5514,4050.02%
2021/12/28317.0200.0016.8034,3440.07%
2021/12/27116.30116.6517.1504,2290.00%
2021/12/24815.6500.0015.6084,0720.20%
2021/12/23216.15216.1516.1003,9540.00%
2021/12/22716.65416.9916.5033,8700.08%
2021/12/211816.331016.0017.0083,7360.21%
2021/12/1700.004.113.9514.75-4.13,308-0.12%
2021/12/1600.00013.6013.4503,0910.00%
2021/12/1500.000.113.5513.60-0.13,0540.00%
2021/12/14413.6500.0013.3543,0190.13%
2021/12/13513.4000.0013.2552,9470.17%
2021/12/081013.3000.0013.30102,8110.36%
2021/12/0700.00515.1514.00-52,715-0.18%
2021/12/06113.85214.0314.15-12,541-0.04%
2021/12/0200.000.113.1012.85-0.12,2950.00%
2021/11/302213.041312.9312.8592,1610.42%
2021/11/29113.60213.3813.20-12,040-0.05%
2021/11/264413.24714.1714.45371,9161.93%
2021/11/25313.13414.0114.15-11,640-0.06%
2021/11/241012.10112.2012.9091,3510.67%
2021/11/23612.756.112.3611.75-0.11,185-0.01%
2021/11/22512.0510.112.2512.25-5.1828-0.62%
2021/11/19110.901.310.8711.15-0.3717-0.04%
2021/11/18110.1500.0010.1515510.18%
2021/11/1600.00210.0010.05-2528-0.38%
2021/11/12110.3000.0010.3514850.21%
2021/11/1129.9400.0010.0024590.44%
2021/11/0900.0029.939.88-2446-0.45%
2021/11/0800.0019.909.99-1432-0.23%
2021/11/0419.3500.009.3713860.26%
2021/11/0219.3019.299.3003860.00%
2021/10/2919.1300.009.4213920.25%
2021/10/2819.1800.009.1313820.26%
2021/10/2729.0400.009.0623790.53%
2021/09/1300.0059.008.95-5604-0.83%
2021/09/0900.0059.058.96-5603-0.83%
2021/08/1100.0018.968.86-1635-0.16%
2021/08/1000.0029.089.10-2637-0.31%
2021/08/0619.1400.009.1516670.15%
2021/08/0219.3700.009.4117680.13%
2021/07/2100.0018.308.28-1830-0.12%
2021/07/1900.0028.488.47-2885-0.23%
2021/07/1638.5500.008.5339810.31%
2021/07/1200.0018.658.60-11,129-0.09%
2021/06/3018.7000.008.7012,0320.05%
2021/06/1100.0058.618.60-52,396-0.21%
2021/06/0900.0018.458.43-12,424-0.04%
2021/06/0318.5500.008.5112,4320.04%
2021/05/2118.0000.008.1212,4520.04%
2021/05/1800.0038.058.12-32,447-0.12%
2021/05/1400.0028.118.11-22,427-0.08%
2021/05/0300.00110.2010.10-12,220-0.05%
2021/04/26110.5000.0010.3512,1270.05%
2021/04/2300.00710.2910.30-72,104-0.33%
2021/04/2200.00210.4310.00-22,093-0.10%
2021/04/20610.0000.0010.0061,9650.31%
2021/04/19110.0019.9710.0501,9440.00%
2021/04/1600.00110.0010.05-11,918-0.05%
2021/04/1519.9019.939.9001,8870.00%
2021/04/13511.37110.8510.2541,7950.22%
2021/04/121910.801110.6811.2081,6710.48%
2021/04/0919.8519.4010.3501,4270.00%
2021/04/08119.2500.009.46111,2910.85%
2021/04/0718.9519.209.1701,2380.00%
2021/04/0618.44109.009.05-91,169-0.77%
2021/03/2418.2900.008.4011,1220.09%
2021/03/2368.9458.678.5311,0930.09%
2021/03/2200.0028.648.64-2975-0.20%
2021/01/2800.0017.757.81-1731-0.14%
2021/01/2600.0038.007.85-3724-0.41%
2021/01/2000.0027.857.80-2699-0.29%
2021/01/1918.1000.008.0916730.15%
2021/01/1418.0800.008.0816180.16%
2021/01/0500.0017.857.89-1559-0.18%
2021/01/0448.0017.907.9035530.54%
2020/12/2900.0018.037.99-1524-0.19%
2020/12/2828.0800.008.0325050.40%
2020/12/2500.0027.707.86-2455-0.44%
2020/12/2300.0017.147.16-1374-0.27%
2020/12/0700.0017.157.18-1520-0.19%
2020/12/0327.1900.007.1825240.38%
2020/12/0117.2800.007.3115240.19%
2020/11/3017.3100.007.2815250.19%
2020/11/2700.0027.267.19-2518-0.39%
2020/11/1236.8100.006.8335450.55%
2020/11/0626.7500.006.7425530.36%
2020/10/2617.0700.007.1015540.18%
2020/10/0700.0027.247.32-2513-0.39%
2020/09/1700.0017.277.26-1452-0.22%
2020/09/1017.5000.007.4114470.22%
2020/07/0700.0027.907.72-2423-0.47%
2020/05/2200.0016.626.62-1341-0.29%
2020/05/1400.0066.966.93-6325-1.84%
2020/05/1366.8600.006.8463101.93%
2020/05/0600.0016.066.00-1281-0.35%
2020/04/3000.0066.156.10-6283-2.11%
2020/04/2966.0000.006.0962832.12%
2020/04/1400.0016.096.06-1298-0.34%
2020/03/2324.8600.004.8423040.66%
2020/03/1700.0014.765.15-1310-0.32%
2020/01/3117.0300.007.0513670.27%
2020/01/0627.6600.007.6423210.62%
2019/12/0400.0077.938.11-7293-2.38%
2019/12/0217.7100.007.6812760.36%
2019/11/2600.0017.927.93-1260-0.38%
2019/11/2117.4700.007.6312560.39%
2019/11/1800.0027.637.67-2262-0.76%
2019/11/1200.0097.407.43-9273-3.29%
2019/10/2157.3700.007.3555950.84%
2019/10/1827.3300.007.3826500.31%
2019/09/1117.5700.007.5617230.14%
2019/08/1417.8157.917.81-4701-0.57%
2019/08/1300.0038.048.05-3676-0.44%
2019/08/0628.1800.008.1926510.31%
2019/08/0518.4200.008.2016500.15%
2019/08/0228.6000.008.5426390.31%
2019/08/0100.0048.768.76-4625-0.64%
2019/07/2558.5918.668.6245730.70%
2019/07/2448.5400.008.6645610.71%
2019/07/2338.5048.658.54-1548-0.18%
2019/07/22148.4400.008.47145192.69%
2019/05/2000.00107.587.52-101,768-0.57%
2019/04/2918.0000.008.0111,6720.06%
2019/04/2300.0048.468.43-41,621-0.25%
2019/04/1978.6500.008.9071,5600.45%
2019/04/1119.1949.099.08-31,288-0.23%
2019/04/1029.1519.119.3211,2360.08%
2019/04/0939.2729.229.2811,1520.09%
2019/04/0800.0099.309.18-91,039-0.87%
2019/04/0339.1600.009.2739080.33%
2019/04/0248.90508.809.17-46670-6.86%
2019/04/01108.1288.198.3724850.41%
2019/03/2997.8700.008.1494202.14%
2019/03/2658.2927.778.2433220.93%
2019/03/1500.0057.097.06-5194-2.57%
2019/02/1400.0047.117.11-4150-2.65%
2019/02/1347.1100.007.1141632.44%
2018/12/2100.0046.786.82-4160-2.49%
2018/11/2000.0016.906.86-1144-0.69%
2018/09/0700.0066.856.97-6411-1.46%
2018/08/2927.1900.007.2624610.43%
2018/08/0906.9500.007.0004850.00%
2018/08/0100.0086.886.88-8492-1.62%
2018/07/2036.6900.006.6935010.60%
2018/07/1256.6800.006.7355011.00%
2018/07/1000.00116.886.88-11489-2.25%
2018/07/0327.5900.007.5124810.42%
2018/07/0248.1600.007.8144700.85%
2018/06/2600.00267.838.16-26364-7.14%
2018/06/0100.000.16.916.85-0.1270-0.04%
2018/05/2416.6400.006.6112640.38%
2018/04/3056.4900.006.5052791.79%
2018/04/2000.0016.736.77-1288-0.35%
2018/04/1156.9000.007.0053151.58%
2018/04/0900.0036.926.97-3312-0.96%
2018/03/2317.0016.936.9803030.00%
2018/03/2200.0017.127.15-1305-0.33%
2018/03/0617.1400.007.1413230.31%
2018/03/0200.0017.137.13-1335-0.30%
2018/03/0100.0037.137.18-3339-0.88%
2018/02/2700.00147.207.15-14341-4.10%
2018/02/2357.1600.007.2253531.41%
2018/02/12106.8900.006.92103662.73%
2018/02/0700.0027.056.85-2386-0.52%
2018/01/2997.6100.007.7094172.15%
2018/01/1967.7700.007.7364371.37%
2018/01/1247.6600.007.6944430.90%
2018/01/0800.0017.817.80-1439-0.23%
2018/01/0527.7427.787.7704370.00%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章