久正 (6167)-元富-緯城券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	16.88	16.70	-4	867	-0.46%
2024/06/04	5	17.65	7	17.12	16.95	-2	885	-0.23%
2024/05/29	0	0.00	1	16.80	16.65	-1	900	-0.11%
2024/05/24	0	0.00	15	15.60	15.55	-15	1,292	-1.16%
2024/05/17	0	0.00	2	15.60	15.55	-2	1,768	-0.11%
2024/05/06	1	15.25	0	0.00	15.25	1	1,843	0.05%
2024/05/02	1	15.45	0	0.00	15.55	1	2,037	0.05%
2024/04/30	1	15.55	0	0.00	15.55	1	2,180	0.05%
2024/04/17	1	15.20	0	0.00	16.40	1	2,159	0.05%
2024/04/09	4	16.35	0	0.00	16.25	4	2,069	0.19%
2024/03/28	0	0.00	5	16.43	16.35	-5	2,043	-0.24%
2024/03/27	0	0.00	2	16.55	16.50	-2	2,037	-0.10%
2024/03/26	4	16.63	2	16.90	16.55	2	2,030	0.10%
2024/03/21	0	16.45	0	0.00	16.45	0	1,999	0.00%
2024/03/15	0	0.00	1	16.60	16.50	-1	1,983	-0.05%
2024/03/14	1	16.55	0	0.00	16.40	1	1,983	0.05%
2024/03/11	0	0.00	3	17.00	16.85	-3	1,952	-0.15%
2024/03/07	1	17.95	0	0.00	17.40	1	1,918	0.05%
2024/03/05	6	18.10	0	0.00	17.85	6	1,895	0.32%
2024/03/04	3	18.45	0	0.00	18.00	3	1,876	0.16%
2024/03/01	1	18.25	0	0.00	18.25	1	1,784	0.06%
2024/02/27	12	18.20	10	18.35	18.65	2	1,602	0.12%
2024/02/26	1	17.75	6	17.67	17.55	-5	1,338	-0.37%
2024/02/23	31	18.45	3	18.17	18.35	28	1,251	2.24%
2024/02/20	0	0.00	2	16.55	16.55	-2	872	-0.23%
2024/02/19	2	16.90	0	0.00	16.70	2	866	0.23%
2024/01/30	0	0.00	5	16.23	16.20	-5	805	-0.62%
2024/01/26	0	0.00	3	16.80	16.60	-3	783	-0.38%
2024/01/25	11	16.97	1	17.20	16.55	10	740	1.35%
2024/01/24	2	16.65	2	17.35	17.25	0	588	0.00%
2023/12/20	0	0.00	2	16.20	16.10	-2	506	-0.40%
2023/12/19	2	16.00	0	0.00	15.85	2	508	0.39%
2023/11/03	1	15.30	1	15.45	15.50	0	2,015	0.00%
2023/10/18	1	14.50	0	0.00	14.70	1	2,112	0.05%
2023/09/20	0	0.00	1	16.20	16.15	-1	2,320	-0.04%
2023/09/19	0	0.00	2	16.40	16.40	-2	2,326	-0.09%
2023/09/18	3	16.50	0	0.00	16.45	3	2,333	0.13%
2023/09/08	20	17.50	0	0.00	17.30	20	2,563	0.78%
2023/09/06	11	18.21	10	18.35	18.00	1	2,907	0.03%
2023/09/04	1	17.95	0	0.00	17.85	1	2,811	0.04%
2023/08/31	0	0.00	22	18.31	18.30	-22	2,834	-0.78%
2023/08/30	0	0.00	1	18.10	18.05	-1	2,938	-0.03%
2023/08/29	6	18.63	5	18.07	17.75	1	3,187	0.03%
2023/08/28	0	0.00	3	18.20	18.10	-3	3,038	-0.10%
2023/08/25	3	18.35	0	0.00	18.05	3	2,997	0.10%
2023/08/24	0	0.00	2	18.38	17.55	-2	2,920	-0.07%
2023/08/23	4	18.91	0	0.00	18.90	4	2,797	0.14%
2023/08/22	0	0.00	1	17.10	17.25	-1	2,410	-0.04%
2023/08/21	1	16.90	0	0.00	16.60	1	2,418	0.04%
2023/08/09	0	0.00	1	15.90	15.90	-1	2,806	-0.04%
2023/07/27	1	16.05	1	16.20	16.70	0	4,275	0.00%
2023/07/18	0	0.00	5	16.75	16.75	-5	4,969	-0.10%
2023/07/14	0	0.00	2	17.00	17.00	-2	5,240	-0.04%
2023/07/12	1	17.30	1	17.15	17.10	0	5,710	0.00%
2023/07/05	0	0.00	1	18.15	18.20	-1	5,839	-0.02%
2023/07/04	2	18.05	1	17.90	17.95	1	5,814	0.02%
2023/06/29	1	17.45	0	0.00	17.50	1	5,798	0.02%
2023/06/27	0	0.00	1	17.70	17.40	-1	5,808	-0.02%
2023/06/26	1	17.90	0	0.00	17.85	1	5,796	0.02%
2023/06/20	0	0.00	2	18.13	18.35	-2	5,809	-0.03%
2023/06/19	0	0.00	1	18.35	18.25	-1	5,827	-0.02%
2023/06/16	0	0.00	1	18.60	18.55	-1	5,827	-0.02%
2023/06/15	1	19.15	6	19.35	18.80	-5	5,786	-0.09%
2023/06/14	13	19.12	0	0.00	18.80	13	5,719	0.23%
2023/06/13	0	0.00	8	18.65	18.60	-8	5,582	-0.14%
2023/06/12	11	18.85	1	18.50	19.05	10	5,487	0.18%
2023/06/08	0	0.00	1	17.95	17.75	-1	5,194	-0.02%
2023/06/06	1	18.10	1	17.85	17.85	0	5,168	0.00%
2023/06/05	2	18.45	1	18.60	18.15	1	5,108	0.02%
2023/06/02	6	18.52	3	18.95	18.95	3	4,956	0.06%
2023/06/01	1	16.90	0	0.00	17.25	1	4,664	0.02%
2023/05/26	1	17.15	0	0.00	16.95	1	4,637	0.02%
2023/05/23	0	0.00	1	17.10	17.05	-1	4,447	-0.02%
2023/05/22	1	17.00	0	0.00	17.05	1	4,406	0.02%
2023/05/18	0	0.00	1	16.65	16.30	-1	4,113	-0.02%
2023/05/17	1	16.80	0	0.00	16.70	1	4,067	0.02%
2023/05/16	5	16.30	5	16.25	16.25	0	4,036	0.00%
2023/05/11	0	0.00	2	16.93	16.40	-2	3,920	-0.05%
2023/05/05	2	18.95	4	18.59	18.25	-2	3,563	-0.06%
2023/05/04	6	19.48	10	19.33	18.90	-4	3,455	-0.12%
2023/05/03	1	19.50	4	20.04	19.45	-3	3,118	-0.10%
2023/05/02	8	19.39	6	19.73	20.15	2	2,502	0.08%
2023/04/28	1	18.10	1	17.40	18.35	0	2,283	0.00%
2023/04/27	1	17.00	0	0.00	16.70	1	2,096	0.05%
2023/04/26	0	0.00	2	16.65	16.65	-2	2,059	-0.10%
2023/04/25	4	16.66	1	16.55	16.60	3	2,020	0.15%
2023/04/24	5	17.55	0	0.00	17.15	5	1,932	0.26%
2023/04/21	0	0.00	5	17.05	17.05	-5	1,817	-0.28%
2023/04/20	2	17.35	2	17.10	16.70	0	1,713	0.00%
2023/04/19	1	17.60	1	17.85	17.20	0	1,618	0.00%
2023/04/18	12	16.78	10	16.89	17.10	2	1,399	0.14%
2023/04/17	12	16.17	30	16.46	16.70	-18	1,181	-1.52%
2023/04/14	3	15.20	1	15.15	15.25	2	907	0.22%
2023/04/12	1	14.45	0	0.00	14.45	1	761	0.13%
2023/04/10	0	0.00	2	13.80	13.70	-2	699	-0.29%
2023/03/31	2	13.90	0	0.00	13.85	2	715	0.28%
2023/03/30	2	14.25	2	13.95	13.85	0	713	0.00%
2023/03/29	0	0.00	2	13.70	14.05	-2	702	-0.28%
2023/03/28	2	13.80	2	13.60	13.55	0	703	0.00%
2023/03/15	2	13.05	0	0.00	12.95	2	566	0.35%
2023/03/02	0	0.00	1	12.75	12.75	-1	516	-0.19%
2023/02/06	0	0.00	1	12.65	12.55	-1	580	-0.17%
2023/02/03	0	0.00	10	12.66	12.60	-10	586	-1.71%
2023/02/02	0	0.00	20	12.36	12.25	-20	564	-3.54%
2023/02/01	0	0.00	4	12.43	12.25	-4	560	-0.71%
2023/01/30	5	11.75	1	11.90	11.90	4	544	0.73%
2023/01/04	0	0.00	0.1	11.65	11.75	-0.1	568	-0.02%
2022/12/28	0	11.95	0	0.00	11.80	0	591	0.00%
2022/12/27	32	12.16	0	0.00	12.00	32	599	5.34%
2022/11/25	0	0.00	2.2	12.89	12.75	-2.2	855	-0.26%
2022/11/23	0	0.00	0	12.95	12.70	0	917	0.00%
2022/11/17	0	0.00	1	13.05	13.15	-1	1,053	-0.09%
2022/11/15	0	0.00	1	13.10	13.10	-1	1,149	-0.09%
2022/11/07	2	12.85	0	0.00	12.65	2	1,443	0.14%
2022/10/25	0.1	11.35	0	0.00	11.15	0.1	1,733	0.01%
2022/10/21	0.1	11.60	0	0.00	11.35	0.1	1,735	0.01%
2022/10/13	1	11.20	0	0.00	11.30	1	1,756	0.06%
2022/09/20	2	14.10	1	14.15	14.10	1	1,665	0.06%
2022/09/15	1	14.90	0	0.00	14.55	1	1,671	0.06%
2022/09/13	0	0.00	3	14.25	14.35	-3	1,655	-0.18%
2022/09/06	3.1	13.81	0	0.00	13.75	3.1	1,710	0.18%
2022/09/05	2	15.35	0	0.00	14.70	2	1,691	0.12%
2022/09/02	0	0.00	5	15.30	15.15	-5	1,665	-0.30%
2022/08/29	1	14.60	0	0.00	14.55	1	1,709	0.06%
2022/08/26	0	0.00	3	15.13	14.90	-3	1,735	-0.17%
2022/08/25	3	14.92	0	0.00	15.05	3	1,692	0.18%
2022/08/23	1	15.85	1	15.15	15.10	0	1,629	0.00%
2022/08/22	1	15.50	5	15.46	15.40	-4	1,570	-0.25%
2022/08/19	9	15.86	5	16.25	15.80	4	1,520	0.26%
2022/08/17	5	14.92	0	0.00	14.70	5	1,350	0.37%
2022/08/15	1	14.40	22	15.00	15.20	-21	1,292	-1.62%
2022/08/12	2	14.28	1	14.50	14.50	1	1,245	0.08%
2022/08/11	1	14.80	0	0.00	14.45	1	1,205	0.08%
2022/08/10	20	14.86	0	0.00	15.00	20	1,168	1.71%
2022/08/05	0	13.05	0	0.00	13.30	0	988	0.00%
2022/08/04	1	13.00	0	0.00	12.85	1	981	0.10%
2022/08/02	0	0.00	8	13.08	13.10	-8	976	-0.82%
2022/08/01	1	13.10	0	0.00	13.20	1	975	0.10%
2022/07/29	4	13.20	5	13.10	13.10	-1	971	-0.10%
2022/07/27	4	13.00	0	0.00	12.90	4	966	0.41%
2022/07/01	0	0.00	2	11.90	11.30	-2	990	-0.20%
2022/06/23	0	0.00	1	12.45	12.55	-1	990	-0.10%
2022/06/22	0	0.00	1	13.00	13.00	-1	980	-0.10%
2022/06/17	2	13.70	0	0.00	13.85	2	974	0.21%
2022/06/15	1	14.00	0	0.00	13.85	1	939	0.11%
2022/06/14	5	14.20	0	0.00	14.20	5	907	0.55%
2022/06/10	1	13.25	3	13.33	13.95	-2	834	-0.24%
2022/06/09	2	12.90	0	0.00	12.70	2	714	0.28%
2022/06/07	0	0.00	2	12.70	12.55	-2	711	-0.28%
2022/06/06	0	0.00	2	13.10	13.10	-2	691	-0.29%
2022/05/18	2	12.40	0	0.00	12.55	2	769	0.26%
2022/05/17	2	12.55	0	0.00	12.75	2	770	0.26%
2022/05/10	0	0.00	10	10.39	10.75	-10	777	-1.29%
2022/05/09	0	0.00	1	10.75	10.60	-1	804	-0.12%
2022/04/13	0	0.00	6	12.50	12.45	-6	1,585	-0.38%
2022/03/31	0	13.45	0	0.00	13.05	0	2,103	0.00%
2022/03/18	0	0.00	1	12.35	12.35	-1	3,166	-0.03%
2022/03/17	0	0.00	4	12.30	12.35	-4	3,218	-0.12%
2022/03/15	0	0.00	5	12.05	12.05	-5	3,298	-0.15%
2022/03/09	0	0.00	2	12.50	12.40	-2	3,807	-0.05%
2022/03/03	0	0.00	3	13.53	13.40	-3	4,143	-0.07%
2022/02/25	2	14.10	1	13.40	13.45	1	4,848	0.02%
2022/02/24	1	13.40	0	0.00	13.35	1	5,185	0.02%
2022/02/18	0	0.00	2	14.60	14.60	-2	5,396	-0.04%
2022/02/16	0	0.00	11	14.97	14.80	-11	5,406	-0.20%
2022/02/15	2	14.55	0	0.00	14.50	2	5,423	0.04%
2022/02/08	2	14.40	0	0.00	14.40	2	5,411	0.04%
2022/02/07	3	14.10	0	0.00	14.60	3	5,398	0.06%
2022/01/21	4	15.35	0	0.00	15.00	4	5,334	0.07%
2022/01/20	4	16.04	0	0.00	15.85	4	5,268	0.08%
2022/01/19	10	15.96	1	16.00	16.25	9	5,135	0.18%
2022/01/18	0	0.00	0.1	14.70	14.85	-0.1	4,941	0.00%
2022/01/14	0	0.00	5	13.20	13.55	-5	4,879	-0.10%
2022/01/12	2	13.90	0	0.00	13.85	2	4,827	0.04%
2022/01/11	0	0.00	0.1	14.70	14.00	-0.1	4,787	0.00%
2022/01/07	0	0.00	4	14.85	14.80	-4	4,714	-0.08%
2022/01/05	0	0.00	10	15.60	15.50	-10	4,592	-0.22%
2022/01/04	3	15.60	52	15.58	16.00	-49	4,550	-1.08%
2022/01/03	1	16.05	2	16.80	15.95	-1	4,478	-0.02%
2021/12/29	1	16.65	0	0.00	16.55	1	4,405	0.02%
2021/12/28	3	17.02	0	0.00	16.80	3	4,344	0.07%
2021/12/27	1	16.30	1	16.65	17.15	0	4,229	0.00%
2021/12/24	8	15.65	0	0.00	15.60	8	4,072	0.20%
2021/12/23	2	16.15	2	16.15	16.10	0	3,954	0.00%
2021/12/22	7	16.65	4	16.99	16.50	3	3,870	0.08%
2021/12/21	18	16.33	10	16.00	17.00	8	3,736	0.21%
2021/12/17	0	0.00	4.1	13.95	14.75	-4.1	3,308	-0.12%
2021/12/16	0	0.00	0	13.60	13.45	0	3,091	0.00%
2021/12/15	0	0.00	0.1	13.55	13.60	-0.1	3,054	0.00%
2021/12/14	4	13.65	0	0.00	13.35	4	3,019	0.13%
2021/12/13	5	13.40	0	0.00	13.25	5	2,947	0.17%
2021/12/08	10	13.30	0	0.00	13.30	10	2,811	0.36%
2021/12/07	0	0.00	5	15.15	14.00	-5	2,715	-0.18%
2021/12/06	1	13.85	2	14.03	14.15	-1	2,541	-0.04%
2021/12/02	0	0.00	0.1	13.10	12.85	-0.1	2,295	0.00%
2021/11/30	22	13.04	13	12.93	12.85	9	2,161	0.42%
2021/11/29	1	13.60	2	13.38	13.20	-1	2,040	-0.05%
2021/11/26	44	13.24	7	14.17	14.45	37	1,916	1.93%
2021/11/25	3	13.13	4	14.01	14.15	-1	1,640	-0.06%
2021/11/24	10	12.10	1	12.20	12.90	9	1,351	0.67%
2021/11/23	6	12.75	6.1	12.36	11.75	-0.1	1,185	-0.01%
2021/11/22	5	12.05	10.1	12.25	12.25	-5.1	828	-0.62%
2021/11/19	1	10.90	1.3	10.87	11.15	-0.3	717	-0.04%
2021/11/18	1	10.15	0	0.00	10.15	1	551	0.18%
2021/11/16	0	0.00	2	10.00	10.05	-2	528	-0.38%
2021/11/12	1	10.30	0	0.00	10.35	1	485	0.21%
2021/11/11	2	9.94	0	0.00	10.00	2	459	0.44%
2021/11/09	0	0.00	2	9.93	9.88	-2	446	-0.45%
2021/11/08	0	0.00	1	9.90	9.99	-1	432	-0.23%
2021/11/04	1	9.35	0	0.00	9.37	1	386	0.26%
2021/11/02	1	9.30	1	9.29	9.30	0	386	0.00%
2021/10/29	1	9.13	0	0.00	9.42	1	392	0.25%
2021/10/28	1	9.18	0	0.00	9.13	1	382	0.26%
2021/10/27	2	9.04	0	0.00	9.06	2	379	0.53%
2021/09/13	0	0.00	5	9.00	8.95	-5	604	-0.83%
2021/09/09	0	0.00	5	9.05	8.96	-5	603	-0.83%
2021/08/11	0	0.00	1	8.96	8.86	-1	635	-0.16%
2021/08/10	0	0.00	2	9.08	9.10	-2	637	-0.31%
2021/08/06	1	9.14	0	0.00	9.15	1	667	0.15%
2021/08/02	1	9.37	0	0.00	9.41	1	768	0.13%
2021/07/21	0	0.00	1	8.30	8.28	-1	830	-0.12%
2021/07/19	0	0.00	2	8.48	8.47	-2	885	-0.23%
2021/07/16	3	8.55	0	0.00	8.53	3	981	0.31%
2021/07/12	0	0.00	1	8.65	8.60	-1	1,129	-0.09%
2021/06/30	1	8.70	0	0.00	8.70	1	2,032	0.05%
2021/06/11	0	0.00	5	8.61	8.60	-5	2,396	-0.21%
2021/06/09	0	0.00	1	8.45	8.43	-1	2,424	-0.04%
2021/06/03	1	8.55	0	0.00	8.51	1	2,432	0.04%
2021/05/21	1	8.00	0	0.00	8.12	1	2,452	0.04%
2021/05/18	0	0.00	3	8.05	8.12	-3	2,447	-0.12%
2021/05/14	0	0.00	2	8.11	8.11	-2	2,427	-0.08%
2021/05/03	0	0.00	1	10.20	10.10	-1	2,220	-0.05%
2021/04/26	1	10.50	0	0.00	10.35	1	2,127	0.05%
2021/04/23	0	0.00	7	10.29	10.30	-7	2,104	-0.33%
2021/04/22	0	0.00	2	10.43	10.00	-2	2,093	-0.10%
2021/04/20	6	10.00	0	0.00	10.00	6	1,965	0.31%
2021/04/19	1	10.00	1	9.97	10.05	0	1,944	0.00%
2021/04/16	0	0.00	1	10.00	10.05	-1	1,918	-0.05%
2021/04/15	1	9.90	1	9.93	9.90	0	1,887	0.00%
2021/04/13	5	11.37	1	10.85	10.25	4	1,795	0.22%
2021/04/12	19	10.80	11	10.68	11.20	8	1,671	0.48%
2021/04/09	1	9.85	1	9.40	10.35	0	1,427	0.00%
2021/04/08	11	9.25	0	0.00	9.46	11	1,291	0.85%
2021/04/07	1	8.95	1	9.20	9.17	0	1,238	0.00%
2021/04/06	1	8.44	10	9.00	9.05	-9	1,169	-0.77%
2021/03/24	1	8.29	0	0.00	8.40	1	1,122	0.09%
2021/03/23	6	8.94	5	8.67	8.53	1	1,093	0.09%
2021/03/22	0	0.00	2	8.64	8.64	-2	975	-0.20%
2021/01/28	0	0.00	1	7.75	7.81	-1	731	-0.14%
2021/01/26	0	0.00	3	8.00	7.85	-3	724	-0.41%
2021/01/20	0	0.00	2	7.85	7.80	-2	699	-0.29%
2021/01/19	1	8.10	0	0.00	8.09	1	673	0.15%
2021/01/14	1	8.08	0	0.00	8.08	1	618	0.16%
2021/01/05	0	0.00	1	7.85	7.89	-1	559	-0.18%
2021/01/04	4	8.00	1	7.90	7.90	3	553	0.54%
2020/12/29	0	0.00	1	8.03	7.99	-1	524	-0.19%
2020/12/28	2	8.08	0	0.00	8.03	2	505	0.40%
2020/12/25	0	0.00	2	7.70	7.86	-2	455	-0.44%
2020/12/23	0	0.00	1	7.14	7.16	-1	374	-0.27%
2020/12/07	0	0.00	1	7.15	7.18	-1	520	-0.19%
2020/12/03	2	7.19	0	0.00	7.18	2	524	0.38%
2020/12/01	1	7.28	0	0.00	7.31	1	524	0.19%
2020/11/30	1	7.31	0	0.00	7.28	1	525	0.19%
2020/11/27	0	0.00	2	7.26	7.19	-2	518	-0.39%
2020/11/12	3	6.81	0	0.00	6.83	3	545	0.55%
2020/11/06	2	6.75	0	0.00	6.74	2	553	0.36%
2020/10/26	1	7.07	0	0.00	7.10	1	554	0.18%
2020/10/07	0	0.00	2	7.24	7.32	-2	513	-0.39%
2020/09/17	0	0.00	1	7.27	7.26	-1	452	-0.22%
2020/09/10	1	7.50	0	0.00	7.41	1	447	0.22%
2020/07/07	0	0.00	2	7.90	7.72	-2	423	-0.47%
2020/05/22	0	0.00	1	6.62	6.62	-1	341	-0.29%
2020/05/14	0	0.00	6	6.96	6.93	-6	325	-1.84%
2020/05/13	6	6.86	0	0.00	6.84	6	310	1.93%
2020/05/06	0	0.00	1	6.06	6.00	-1	281	-0.35%
2020/04/30	0	0.00	6	6.15	6.10	-6	283	-2.11%
2020/04/29	6	6.00	0	0.00	6.09	6	283	2.12%
2020/04/14	0	0.00	1	6.09	6.06	-1	298	-0.34%
2020/03/23	2	4.86	0	0.00	4.84	2	304	0.66%
2020/03/17	0	0.00	1	4.76	5.15	-1	310	-0.32%
2020/01/31	1	7.03	0	0.00	7.05	1	367	0.27%
2020/01/06	2	7.66	0	0.00	7.64	2	321	0.62%
2019/12/04	0	0.00	7	7.93	8.11	-7	293	-2.38%
2019/12/02	1	7.71	0	0.00	7.68	1	276	0.36%
2019/11/26	0	0.00	1	7.92	7.93	-1	260	-0.38%
2019/11/21	1	7.47	0	0.00	7.63	1	256	0.39%
2019/11/18	0	0.00	2	7.63	7.67	-2	262	-0.76%
2019/11/12	0	0.00	9	7.40	7.43	-9	273	-3.29%
2019/10/21	5	7.37	0	0.00	7.35	5	595	0.84%
2019/10/18	2	7.33	0	0.00	7.38	2	650	0.31%
2019/09/11	1	7.57	0	0.00	7.56	1	723	0.14%
2019/08/14	1	7.81	5	7.91	7.81	-4	701	-0.57%
2019/08/13	0	0.00	3	8.04	8.05	-3	676	-0.44%
2019/08/06	2	8.18	0	0.00	8.19	2	651	0.31%
2019/08/05	1	8.42	0	0.00	8.20	1	650	0.15%
2019/08/02	2	8.60	0	0.00	8.54	2	639	0.31%
2019/08/01	0	0.00	4	8.76	8.76	-4	625	-0.64%
2019/07/25	5	8.59	1	8.66	8.62	4	573	0.70%
2019/07/24	4	8.54	0	0.00	8.66	4	561	0.71%
2019/07/23	3	8.50	4	8.65	8.54	-1	548	-0.18%
2019/07/22	14	8.44	0	0.00	8.47	14	519	2.69%
2019/05/20	0	0.00	10	7.58	7.52	-10	1,768	-0.57%
2019/04/29	1	8.00	0	0.00	8.01	1	1,672	0.06%
2019/04/23	0	0.00	4	8.46	8.43	-4	1,621	-0.25%
2019/04/19	7	8.65	0	0.00	8.90	7	1,560	0.45%
2019/04/11	1	9.19	4	9.09	9.08	-3	1,288	-0.23%
2019/04/10	2	9.15	1	9.11	9.32	1	1,236	0.08%
2019/04/09	3	9.27	2	9.22	9.28	1	1,152	0.09%
2019/04/08	0	0.00	9	9.30	9.18	-9	1,039	-0.87%
2019/04/03	3	9.16	0	0.00	9.27	3	908	0.33%
2019/04/02	4	8.90	50	8.80	9.17	-46	670	-6.86%
2019/04/01	10	8.12	8	8.19	8.37	2	485	0.41%
2019/03/29	9	7.87	0	0.00	8.14	9	420	2.14%
2019/03/26	5	8.29	2	7.77	8.24	3	322	0.93%
2019/03/15	0	0.00	5	7.09	7.06	-5	194	-2.57%
2019/02/14	0	0.00	4	7.11	7.11	-4	150	-2.65%
2019/02/13	4	7.11	0	0.00	7.11	4	163	2.44%
2018/12/21	0	0.00	4	6.78	6.82	-4	160	-2.49%
2018/11/20	0	0.00	1	6.90	6.86	-1	144	-0.69%
2018/09/07	0	0.00	6	6.85	6.97	-6	411	-1.46%
2018/08/29	2	7.19	0	0.00	7.26	2	461	0.43%
2018/08/09	0	6.95	0	0.00	7.00	0	485	0.00%
2018/08/01	0	0.00	8	6.88	6.88	-8	492	-1.62%
2018/07/20	3	6.69	0	0.00	6.69	3	501	0.60%
2018/07/12	5	6.68	0	0.00	6.73	5	501	1.00%
2018/07/10	0	0.00	11	6.88	6.88	-11	489	-2.25%
2018/07/03	2	7.59	0	0.00	7.51	2	481	0.42%
2018/07/02	4	8.16	0	0.00	7.81	4	470	0.85%
2018/06/26	0	0.00	26	7.83	8.16	-26	364	-7.14%
2018/06/01	0	0.00	0.1	6.91	6.85	-0.1	270	-0.04%
2018/05/24	1	6.64	0	0.00	6.61	1	264	0.38%
2018/04/30	5	6.49	0	0.00	6.50	5	279	1.79%
2018/04/20	0	0.00	1	6.73	6.77	-1	288	-0.35%
2018/04/11	5	6.90	0	0.00	7.00	5	315	1.58%
2018/04/09	0	0.00	3	6.92	6.97	-3	312	-0.96%
2018/03/23	1	7.00	1	6.93	6.98	0	303	0.00%
2018/03/22	0	0.00	1	7.12	7.15	-1	305	-0.33%
2018/03/06	1	7.14	0	0.00	7.14	1	323	0.31%
2018/03/02	0	0.00	1	7.13	7.13	-1	335	-0.30%
2018/03/01	0	0.00	3	7.13	7.18	-3	339	-0.88%
2018/02/27	0	0.00	14	7.20	7.15	-14	341	-4.10%
2018/02/23	5	7.16	0	0.00	7.22	5	353	1.41%
2018/02/12	10	6.89	0	0.00	6.92	10	366	2.73%
2018/02/07	0	0.00	2	7.05	6.85	-2	386	-0.52%
2018/01/29	9	7.61	0	0.00	7.70	9	417	2.15%
2018/01/19	6	7.77	0	0.00	7.73	6	437	1.37%
2018/01/12	4	7.66	0	0.00	7.69	4	443	0.90%
2018/01/08	0	0.00	1	7.81	7.80	-1	439	-0.23%
2018/01/05	2	7.74	2	7.78	7.77	0	437	0.00%