萬潤 (6187)-元富-緯城券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
224.5
漲跌
▼24.5
漲幅
-9.84%
成交量
1,511張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	258.50	260.00	-1	4,070	-0.02%
2024/04/10	0	0.00	2	260.00	260.00	-2	4,331	-0.05%
2024/04/09	9.1	275.27	6	271.00	271.00	3.1	4,340	0.07%
2024/04/08	4	277.75	6	280.25	290.00	-2	4,271	-0.05%
2024/04/03	6	283.33	4	285.75	279.50	2	4,333	0.05%
2024/04/02	12.2	282.57	8	284.06	284.50	4.2	4,391	0.10%
2024/04/01	3	263.17	3	269.83	268.00	0	4,265	0.00%
2024/03/21	0	0.00	1	260.00	256.50	-1	4,287	-0.02%
2024/03/15	2	222.00	2	227.50	224.00	0	4,456	0.00%
2024/03/14	0.4	219.28	0.1	225.50	224.00	0.3	4,414	0.01%
2024/03/13	3.1	248.15	1	242.50	242.50	2.1	4,276	0.05%
2024/03/11	1	260.50	3	266.17	273.50	-2	4,143	-0.05%
2024/03/08	1	249.00	0	0.00	249.00	1	4,005	0.02%
2024/03/07	1	278.00	0	0.00	276.50	1	4,008	0.02%
2024/03/06	1	294.00	0	0.00	295.00	1	4,046	0.02%
2024/03/01	0	0.00	0	250.00	252.00	0	4,162	0.00%
2024/02/22	5	242.89	19	238.37	246.00	-14	4,496	-0.31%
2024/02/21	8	229.38	4	234.50	232.00	4	4,392	0.09%
2024/02/20	5	232.90	6	233.67	229.00	-1	4,354	-0.02%
2024/02/19	4	222.00	7	222.36	221.00	-3	4,300	-0.07%
2024/02/16	8	223.88	4.1	219.49	228.00	3.9	4,383	0.09%
2024/02/05	0	0.00	1	195.50	196.00	-1	4,376	-0.02%
2024/02/02	1	196.50	0	0.00	196.00	1	4,387	0.02%
2024/02/01	0	0.00	3	195.00	193.50	-3	4,392	-0.07%
2024/01/31	0	0.00	2	192.00	191.50	-2	4,415	-0.05%
2024/01/30	1	188.50	3	189.83	192.00	-2	4,402	-0.05%
2024/01/29	0	0.00	1	179.00	181.00	-1	4,396	-0.02%
2024/01/25	1	178.50	0	0.00	177.00	1	4,486	0.02%
2024/01/24	0	0.00	5	174.39	174.50	-5	4,474	-0.11%
2024/01/23	9	176.33	2	178.25	178.50	7	4,476	0.16%
2024/01/22	5	172.50	13	175.54	179.00	-8	4,365	-0.18%
2024/01/19	6	166.92	3.2	165.85	166.00	2.8	4,240	0.07%
2024/01/18	5	164.40	5	165.30	170.00	0	4,087	0.00%
2024/01/17	14	164.57	13	165.65	165.00	1	3,969	0.03%
2024/01/16	2	159.50	4	157.50	158.50	-2	3,749	-0.05%
2024/01/15	2	152.75	5	153.80	153.00	-3	3,860	-0.08%
2024/01/12	3	149.67	0	0.00	148.50	3	4,040	0.07%
2024/01/11	0	0.00	10	153.20	152.50	-10	4,050	-0.25%
2024/01/10	1	151.00	2	148.00	148.00	-1	4,024	-0.02%
2024/01/09	1	150.00	5.2	148.60	149.00	-4.2	3,974	-0.11%
2024/01/08	1	139.00	2	142.50	145.50	-1	3,909	-0.03%
2024/01/05	1	141.00	4	141.75	142.50	-3	3,922	-0.08%
2024/01/03	3	137.67	0	0.00	139.50	3	4,151	0.07%
2024/01/02	2	141.50	1	144.50	142.00	1	4,238	0.02%
2023/12/29	7.4	144.26	1	140.00	141.00	6.4	4,492	0.14%
2023/12/28	5	144.60	9	146.11	148.50	-4	4,421	-0.09%
2023/12/27	0	0.00	1	140.50	138.50	-1	4,443	-0.02%
2023/12/26	1	137.50	0	0.00	137.50	1	4,609	0.02%
2023/12/25	0	0.00	8	138.06	140.00	-8	4,652	-0.17%
2023/12/20	0	0.00	1	135.50	133.00	-1	4,699	-0.02%
2023/12/19	2	131.50	0	0.00	134.50	2	4,738	0.04%
2023/12/15	2	132.75	0	0.00	132.00	2	4,742	0.04%
2023/12/13	6	136.00	2	141.75	133.50	4	4,711	0.08%
2023/12/12	0	0.00	3	137.67	139.50	-3	4,612	-0.07%
2023/12/11	2	132.00	2	136.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	2	136.50	136.00	-2	4,548	-0.04%
2023/12/07	0	0.00	2	135.00	135.00	-2	4,542	-0.04%
2023/12/06	1	134.50	2	132.75	134.50	-1	4,543	-0.02%
2023/12/05	2	129.50	0	0.00	127.50	2	4,540	0.04%
2023/12/01	4	133.75	2	137.25	133.00	2	4,538	0.04%
2023/11/30	9	135.50	5	137.30	134.00	4	4,498	0.09%
2023/11/29	1	134.00	1	134.00	134.00	0	4,406	0.00%
2023/11/27	3	131.33	2	132.00	129.50	1	4,379	0.02%
2023/11/23	4	131.88	0	0.00	131.50	4	4,353	0.09%
2023/11/22	3	133.67	0	0.00	137.50	3	4,273	0.07%
2023/11/21	6.1	138.33	13	139.62	136.50	-7	4,217	-0.17%
2023/11/20	1	138.00	5	137.60	138.50	-4	4,107	-0.10%
2023/11/17	0	0.00	2	133.00	136.00	-2	4,061	-0.05%
2023/11/16	4	132.50	4	135.50	132.00	0	4,040	0.00%
2023/11/15	3	131.67	4	139.00	131.50	-1	3,993	-0.03%
2023/11/14	3	132.00	7	133.14	134.50	-4	3,915	-0.10%
2023/11/13	2	130.75	2	129.00	127.00	0	3,877	0.00%
2023/11/10	2	122.00	1	122.50	123.00	1	3,841	0.03%
2023/11/08	1	126.00	0	0.00	126.50	1	3,877	0.03%
2023/11/06	0	0.00	1	131.50	131.50	-1	4,019	-0.02%
2023/11/03	2	129.50	4	128.88	130.00	-2	4,091	-0.05%
2023/11/02	0	0.00	2	123.25	124.00	-2	4,091	-0.05%
2023/10/31	2	119.00	0	0.00	117.00	2	4,353	0.05%
2023/10/30	0	0.00	1	123.50	122.00	-1	4,452	-0.02%
2023/10/27	3	123.00	0	0.00	120.50	3	4,646	0.06%
2023/10/26	2	127.00	1	126.00	125.50	1	4,938	0.02%
2023/10/25	2	128.25	3	130.67	130.00	-1	5,158	-0.02%
2023/10/24	1	127.50	1	128.00	130.00	0	5,207	0.00%
2023/10/23	13	136.73	6	132.42	130.50	7	5,323	0.13%
2023/10/20	8	132.13	9	130.73	135.00	-1	5,257	-0.02%
2023/10/19	5	128.90	7	131.07	134.00	-2	5,093	-0.04%
2023/10/18	2	129.00	2	129.00	128.00	0	5,169	0.00%
2023/10/17	5	132.90	4	131.88	130.00	1	5,266	0.02%
2023/10/16	5	132.70	4	134.75	133.00	1	5,414	0.02%
2023/10/13	2	135.50	2	136.25	136.00	0	5,513	0.00%
2023/10/12	9	136.89	11	137.50	135.50	-2	5,712	-0.04%
2023/10/11	9	135.56	8	136.00	133.00	1	5,776	0.02%
2023/10/06	5	133.00	1	135.50	133.00	4	5,702	0.07%
2023/10/05	15	134.00	16.6	134.23	135.00	-1.6	5,742	-0.03%
2023/10/04	2	120.00	10	121.20	125.50	-8	5,532	-0.14%
2023/10/03	1	125.50	3	124.00	124.50	-2	5,512	-0.04%
2023/10/02	4	120.50	19	122.76	124.00	-15	5,544	-0.27%
2023/09/28	3	109.17	6	111.25	113.00	-3	5,453	-0.06%
2023/09/26	1	102.50	0	0.00	103.00	1	5,630	0.02%
2023/09/25	12	104.92	2	105.00	105.00	10	5,653	0.18%
2023/09/22	1	102.00	7	102.21	101.00	-6	5,615	-0.11%
2023/09/19	1	97.30	0	0.00	96.30	1	5,601	0.02%
2023/09/14	2	101.00	5	100.66	101.50	-3	5,624	-0.05%
2023/09/11	1	97.30	0	0.00	97.40	1	5,630	0.02%
2023/09/08	1	98.00	0	0.00	100.50	1	5,668	0.02%
2023/09/07	3	102.00	0	0.00	101.50	3	5,758	0.05%
2023/09/06	1	106.00	0	0.00	106.00	1	5,801	0.02%
2023/09/01	2	106.75	0	0.00	106.00	2	6,424	0.03%
2023/08/30	0	0.00	3	109.83	109.50	-3	6,626	-0.05%
2023/08/28	1	106.50	2	106.00	106.50	-1	6,755	-0.01%
2023/08/25	2	108.75	0	0.00	108.00	2	6,749	0.03%
2023/08/24	7	112.79	2	114.25	112.50	5	6,748	0.07%
2023/08/22	1	109.50	3	111.50	109.00	-2	6,703	-0.03%
2023/08/21	1	109.00	0	0.00	109.50	1	6,684	0.01%
2023/08/18	4	109.13	0	0.00	107.00	4	6,658	0.06%
2023/08/17	2	113.50	5	115.60	116.00	-3	6,566	-0.05%
2023/08/16	3	111.17	3	109.00	111.00	0	6,434	0.00%
2023/08/15	1	110.00	3	115.00	110.50	-2	6,403	-0.03%
2023/08/14	0	0.00	1	111.50	110.50	-1	6,365	-0.02%
2023/08/11	2	111.50	0	110.50	111.00	2	6,327	0.03%
2023/08/10	9.3	111.88	1	114.50	109.00	8.3	6,267	0.13%
2023/08/09	5	119.30	0	0.00	120.00	5	6,122	0.08%
2023/08/08	4	128.38	3	130.67	127.00	1	6,007	0.02%
2023/08/07	4	128.25	5	129.80	129.00	-1	5,924	-0.02%
2023/08/04	2	122.25	0	0.00	123.00	2	5,761	0.03%
2023/08/02	4.3	123.37	0	0.00	121.00	4.3	5,609	0.08%
2023/08/01	7	133.14	3.1	142.21	128.00	3.9	5,469	0.07%
2023/07/31	7.1	143.20	4.5	145.81	142.00	2.6	5,244	0.05%
2023/07/28	5.2	140.50	7	138.95	138.50	-1.8	4,877	-0.04%
2023/07/27	7	136.00	4	137.00	134.50	3	4,615	0.06%
2023/07/26	3	140.50	5	141.40	135.50	-2	4,508	-0.04%
2023/07/25	6	136.42	10	136.91	135.50	-4	4,311	-0.09%
2023/07/24	2	129.00	4.7	128.75	130.50	-2.7	4,127	-0.07%
2023/07/21	7	133.43	6	131.50	131.00	1	4,042	0.02%
2023/07/20	11	128.27	14.1	129.79	133.00	-3.1	3,895	-0.08%
2023/07/19	4	127.38	7.1	129.18	123.50	-3.1	3,732	-0.08%
2023/07/18	3	123.00	2	125.00	122.00	1	3,541	0.03%
2023/07/17	10.2	123.12	4.4	125.30	121.50	5.8	3,395	0.17%
2023/07/14	2	115.25	8.2	118.00	118.50	-6.2	3,138	-0.20%
2023/07/13	1	107.50	1.1	109.45	108.00	-0.1	2,953	0.00%
2023/07/12	3.5	107.57	3	108.50	104.50	0.5	2,876	0.02%
2023/07/10	0	0.00	1	107.00	108.50	-1	2,633	-0.04%
2023/07/07	2	108.25	1	109.00	109.00	1	2,564	0.04%
2023/07/06	1	103.00	6.2	106.61	110.00	-5.2	2,354	-0.22%
2023/07/05	1.2	100.67	5.3	100.72	100.00	-4.1	2,245	-0.18%
2023/07/04	4	97.28	13	97.35	100.00	-9	2,125	-0.42%
2023/07/03	0	0.00	2	91.25	91.50	-2	1,948	-0.10%
2023/06/30	1	89.80	1	88.10	89.80	0	1,898	0.00%
2023/06/29	0	0.00	1	84.20	84.20	-1	1,846	-0.05%
2023/06/28	1	82.90	0	0.00	82.40	1	1,832	0.05%
2023/06/27	1	84.61	1	87.00	85.50	0	1,803	0.00%
2023/06/26	1	87.30	1	87.00	86.30	0	1,787	0.00%
2023/06/21	0	89.30	0	0.00	89.60	0	1,774	0.00%
2023/06/20	0	90.65	0	91.40	89.40	0	1,764	0.00%
2023/06/19	1	90.40	0	0.00	91.30	1	1,744	0.06%
2023/06/15	2	90.15	1	89.00	89.00	1	1,692	0.06%
2023/06/14	3	93.03	0	0.00	90.00	3	1,662	0.18%
2023/06/13	1	93.20	7	94.21	92.60	-6	1,589	-0.38%
2023/06/12	2	89.70	0	0.00	89.60	2	1,461	0.14%
2023/06/09	7	92.10	2	90.75	90.60	5	1,383	0.36%
2023/06/08	7.6	94.22	20	91.46	93.40	-12.4	1,307	-0.95%
2023/06/07	3	89.47	14	91.21	91.80	-11	966	-1.14%
2023/06/06	2	83.00	4.1	83.11	83.50	-2.1	746	-0.27%
2023/06/05	1	80.20	12.4	79.51	81.00	-11.4	640	-1.77%
2023/06/02	3	75.97	13.1	74.86	74.50	-10.1	537	-1.87%
2023/06/01	2	72.70	6	71.64	72.60	-4	439	-0.92%
2023/05/31	0	0.00	1	69.80	69.20	-1	398	-0.25%
2023/05/30	0	0.00	1	69.10	69.80	-1	385	-0.26%
2023/05/29	0	67.80	0	0.00	67.70	0	376	0.01%
2023/05/26	0	67.34	0	0.00	68.40	0	389	0.01%
2023/05/25	0	0.00	0.1	66.98	69.20	-0.1	379	-0.03%
2023/05/24	0	65.60	0	0.00	65.70	0	366	0.01%
2023/05/22	0	0.00	0.1	65.00	65.00	-0.1	396	-0.01%
2023/05/18	0	0.00	0.1	64.50	64.10	-0.1	479	-0.01%
2023/05/05	0	0.00	1.1	61.27	61.60	-1.1	495	-0.22%
2023/04/28	0	0.00	0	62.70	61.30	0	533	0.00%
2023/04/26	1.1	60.56	0	0.00	60.90	1.1	531	0.21%
2023/04/25	0.1	63.20	0	0.00	61.20	0.1	531	0.01%
2023/04/24	1.1	63.62	0	0.00	63.40	1.1	526	0.20%
2023/04/21	1.1	63.80	0	0.00	64.00	1.1	527	0.21%
2023/04/20	1	65.70	0	0.00	65.30	1	526	0.19%
2023/04/19	1	66.10	0	0.00	66.00	1	526	0.19%
2023/04/18	1	66.60	0	0.00	66.50	1	523	0.19%
2023/04/14	0	67.40	0	0.00	66.80	0	523	0.00%
2023/04/13	1	67.80	0	0.00	67.00	1	525	0.19%
2023/04/12	0	0.00	0	69.30	68.80	0	522	-0.01%
2023/04/11	0	0.00	2	68.70	69.00	-2	524	-0.38%
2023/04/07	6	67.50	0	0.00	67.90	6	532	1.13%
2023/04/06	0	68.00	0	0.00	67.50	0	535	0.00%
2023/03/24	1	68.80	0	68.50	68.60	1	587	0.17%
2023/03/21	3	67.10	0	0.00	67.20	3	603	0.50%
2023/03/20	0	0.00	0	67.10	67.10	0	616	0.00%
2023/03/17	2	65.55	0	0.00	65.60	2	651	0.31%
2023/03/16	1.1	66.45	0	0.00	65.20	1.1	682	0.16%
2023/03/14	0	0.00	1	68.30	68.00	-1	817	-0.12%
2023/03/13	6	67.73	0.1	69.90	67.80	5.9	912	0.65%
2023/03/10	0.1	69.91	7	69.24	68.20	-6.9	968	-0.71%
2023/03/09	1	71.40	0	0.00	71.20	1	973	0.10%
2023/03/07	0	71.50	2	71.50	71.60	-2	982	-0.20%
2023/03/06	2	71.65	0	0.00	71.50	2	977	0.20%
2023/03/03	2	71.85	0	0.00	71.90	2	995	0.20%
2023/03/02	10	72.70	2	72.70	72.10	8	1,012	0.79%
2023/03/01	0	0.00	1	72.20	72.20	-1	1,003	-0.10%
2023/02/24	0.1	72.80	2	72.65	72.00	-1.9	996	-0.19%
2023/02/23	2	71.35	2	72.00	71.20	0	975	0.00%
2023/02/22	2	70.30	0	0.00	70.30	2	976	0.21%
2023/02/21	0.1	71.70	0	0.00	71.60	0.1	982	0.01%
2023/02/20	2.1	71.52	10	72.30	72.00	-8	1,004	-0.79%
2023/02/17	4.1	72.43	4	71.60	72.40	0.1	1,015	0.00%
2023/02/16	5	70.70	2.1	69.24	70.90	2.9	955	0.31%
2023/02/15	0.1	66.74	0	0.00	66.30	0.1	943	0.01%
2023/02/10	2	65.95	0	0.00	66.00	2	966	0.21%
2023/02/09	1	67.20	0	0.00	67.10	1	965	0.10%
2023/02/08	11	67.85	0	0.00	68.40	11	966	1.14%
2023/02/02	2	67.05	0	0.00	68.10	2	958	0.21%
2023/02/01	2	66.85	0	0.00	67.00	2	951	0.21%
2023/01/12	1	63.60	0	0.00	62.60	1	988	0.10%
2023/01/09	1	64.30	0	0.00	64.20	1	1,027	0.10%
2023/01/05	2	63.00	0	0.00	62.70	2	1,060	0.19%
2022/12/28	1	62.20	1	61.20	61.20	0	1,101	0.00%
2022/12/22	0	0.00	1	64.30	64.40	-1	1,109	-0.09%
2022/12/21	1	64.80	0	0.00	65.00	1	1,114	0.09%
2022/12/15	0	0.00	4	70.00	71.10	-4	1,122	-0.36%
2022/12/14	3	69.37	0	0.00	69.60	3	1,118	0.27%
2022/12/13	1	69.20	0	0.00	69.00	1	1,116	0.09%
2022/12/09	3	71.17	0	0.00	70.30	3	1,106	0.27%
2022/12/08	0	0.00	4	73.00	72.40	-4	1,091	-0.37%
2022/12/07	1	73.20	4	72.35	71.10	-3	1,075	-0.28%
2022/12/06	5	72.16	0	0.00	71.80	5	1,029	0.49%
2022/12/05	7	72.11	2	73.10	74.10	5	960	0.52%
2022/12/02	5	67.26	5	69.64	67.40	0	869	0.00%
2022/12/01	0	0.00	1	64.70	65.10	-1	812	-0.12%
2022/11/30	0	0.00	1	64.10	64.10	-1	806	-0.12%
2022/11/25	0	0.00	1	65.70	63.00	-1	929	-0.11%
2022/11/24	2	64.35	0	0.00	64.40	2	971	0.21%
2022/11/22	1	61.00	1	61.00	61.30	0	980	0.00%
2022/11/08	0	0.00	1	59.20	58.60	-1	1,045	-0.10%
2022/10/27	1	55.50	1	56.10	56.30	0	1,045	0.00%
2022/10/26	1	54.10	0	0.00	54.40	1	1,043	0.10%
2022/10/17	5	57.62	0	0.00	60.20	5	1,006	0.50%
2022/10/13	2	57.20	0	0.00	56.20	2	994	0.20%
2022/10/11	1	61.20	1	61.70	61.70	0	999	0.00%
2022/10/07	4	64.40	0	0.00	63.50	4	991	0.40%
2022/09/30	1	67.00	0	0.00	67.00	1	980	0.10%
2022/09/26	2	71.70	0	0.00	70.80	2	979	0.20%
2022/09/23	1	76.60	0	0.00	76.30	1	978	0.10%
2022/09/22	1	78.30	0	0.00	78.90	1	976	0.10%
2022/09/13	0	0.00	1	83.40	84.00	-1	984	-0.10%
2022/09/06	2	79.50	10	79.50	79.60	-8	1,053	-0.76%
2022/09/05	2	82.45	0	0.00	81.70	2	1,077	0.19%
2022/09/02	1	85.50	0	0.00	85.10	1	1,073	0.09%
2022/09/01	0	0.00	7	89.01	86.50	-7	1,068	-0.66%
2022/08/31	0	0.00	4	85.93	87.10	-4	993	-0.40%
2022/08/30	2	84.40	5	82.64	84.60	-3	929	-0.32%
2022/08/29	4	78.55	0	0.00	78.30	4	903	0.44%
2022/08/26	0	0.00	1	83.60	81.60	-1	904	-0.11%
2022/08/25	0	0.00	3	81.00	82.40	-3	895	-0.34%
2022/08/23	1	78.70	0	0.00	78.50	1	931	0.11%
2022/08/22	12	83.42	1	83.00	81.00	11	923	1.19%
2022/08/19	0	0.00	11	85.30	86.70	-11	857	-1.28%
2022/08/17	0	0.00	6	78.22	78.50	-6	827	-0.72%
2022/08/16	6	79.20	0	0.00	79.40	6	840	0.71%
2022/08/11	1	74.00	0	0.00	73.30	1	835	0.12%
2022/07/28	0	0.00	1	75.40	75.10	-1	904	-0.11%
2022/07/22	1	79.20	0	0.00	78.50	1	990	0.10%
2022/07/19	1	77.90	1	77.30	77.30	0	1,002	0.00%
2022/07/01	1	78.30	0	0.00	75.00	1	1,056	0.09%
2022/06/30	1	81.50	0	0.00	81.10	1	1,044	0.10%
2022/06/20	3	83.70	0	0.00	80.90	3	1,199	0.25%
2022/06/17	2	87.50	0	0.00	88.20	2	1,200	0.17%
2022/06/16	1	89.60	1	88.80	87.60	0	1,201	0.00%
2022/06/15	1	93.00	0	0.00	90.20	1	1,220	0.08%
2022/06/14	4	92.15	0	0.00	92.80	4	1,308	0.31%
2022/06/13	2	96.80	0	0.00	96.70	2	1,337	0.15%
2022/06/10	3	100.50	0	0.00	100.50	3	1,358	0.22%
2022/06/08	0	0.00	2	106.00	105.50	-2	1,472	-0.14%
2022/06/06	2	107.00	0	0.00	105.50	2	1,509	0.13%
2022/06/01	0	0.00	1	108.00	107.00	-1	1,629	-0.06%
2022/05/31	2	110.75	2	111.50	110.50	0	1,677	0.00%
2022/05/26	6	100.83	0	0.00	100.00	6	1,881	0.32%
2022/05/25	3	102.00	0	0.00	101.50	3	1,915	0.16%
2022/05/24	4	101.00	0	0.00	101.00	4	1,999	0.20%
2022/05/19	0	0.00	2	104.00	105.00	-2	2,067	-0.10%
2022/05/13	0	0.00	1	103.50	104.00	-1	2,152	-0.05%
2022/05/12	5	100.16	0	0.00	99.80	5	2,173	0.23%
2022/05/09	1	107.50	0	0.00	106.00	1	2,208	0.05%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/03	6	116.58	7	116.93	118.00	-1	2,204	-0.05%
2022/04/29	0	0.00	7	113.36	115.50	-7	2,181	-0.32%
2022/04/28	0	0.00	8	101.00	105.00	-8	2,158	-0.37%
2022/04/27	1	100.00	0	0.00	103.50	1	2,160	0.05%
2022/04/25	1	105.50	0	0.00	105.50	1	2,174	0.05%
2022/04/22	1	113.00	0	0.00	110.50	1	2,187	0.05%
2022/04/19	1	115.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	1	115.50	0	0.00	117.50	1	2,489	0.04%
2022/04/15	0.1	120.50	5	120.00	119.00	-4.9	2,579	-0.19%
2022/04/12	4.2	123.02	0	0.00	122.00	4.2	3,177	0.13%
2022/04/11	1.1	124.59	0	0.00	124.00	1.1	3,257	0.03%
2022/04/08	2.2	129.05	0	0.00	130.00	2.2	3,267	0.07%
2022/04/07	0.3	133.17	0	0.00	129.50	0.3	3,339	0.01%
2022/03/31	2	135.50	0	0.00	134.00	2	3,378	0.06%
2022/03/30	0	0.00	2	140.50	140.50	-2	3,364	-0.06%
2022/03/29	0	0.00	2	141.50	141.50	-2	3,360	-0.06%
2022/03/28	3	138.83	3	140.67	142.00	0	3,360	0.00%
2022/03/25	3	143.17	1	146.50	142.50	2	3,343	0.06%
2022/03/24	3	145.83	2	146.00	146.00	1	3,319	0.03%
2022/03/22	2	142.50	3	143.00	143.00	-1	3,252	-0.03%
2022/03/18	5	143.00	2	143.00	144.00	3	3,200	0.09%
2022/03/17	20	144.63	32	145.47	146.50	-12	3,171	-0.38%
2022/03/16	0	0.00	1	140.00	136.50	-1	3,089	-0.03%
2022/03/15	1	134.50	1	139.00	131.50	0	3,057	0.00%
2022/03/14	5	140.70	4	140.25	140.50	1	3,025	0.03%
2022/03/11	2	138.25	2	138.75	139.00	0	2,968	0.00%
2022/03/10	2	134.50	2	133.25	132.00	0	2,891	0.00%
2022/03/08	1	126.50	1	130.00	126.50	0	2,860	0.00%
2022/03/07	6	127.67	2	129.75	127.00	4	2,822	0.14%
2022/03/04	2	145.75	0	0.00	141.00	2	2,750	0.07%
2022/03/03	4	151.00	2	152.75	148.00	2	2,702	0.07%
2022/03/02	3	140.83	8	142.69	145.00	-5	2,573	-0.19%
2022/03/01	1	137.50	2	140.25	141.00	-1	2,534	-0.04%
2022/02/25	3	136.67	2	137.25	137.00	1	2,492	0.04%
2022/02/24	3	138.33	2	138.50	133.00	1	2,517	0.04%
2022/02/23	0	0.00	3	136.83	138.00	-3	2,526	-0.12%
2022/02/22	3	129.50	3	129.50	129.50	0	2,483	0.00%
2022/02/21	2	132.25	7	131.36	132.00	-5	2,486	-0.20%
2022/02/18	2	131.75	2	132.75	131.50	0	2,498	0.00%
2022/02/17	2	134.75	0	0.00	132.50	2	2,503	0.08%
2022/02/16	4	134.75	4	135.63	135.00	0	2,517	0.00%
2022/02/15	1	132.00	2	133.75	133.50	-1	2,552	-0.04%
2022/02/11	8	131.81	7	132.29	129.00	1	2,562	0.04%
2022/02/10	0	0.00	2	126.00	126.50	-2	2,538	-0.08%
2022/01/21	0	0.00	1	122.00	122.00	-1	2,558	-0.04%
2022/01/20	5	124.50	5	124.00	124.00	0	2,586	0.00%
2022/01/19	0	0.00	1	125.50	125.00	-1	2,576	-0.04%
2022/01/18	0	0.00	1	130.01	127.00	-1	2,572	-0.04%
2022/01/17	1	130.00	0	127.50	130.00	1	2,540	0.04%
2022/01/14	0	0.00	0	124.00	125.00	0	2,522	0.00%
2022/01/13	2	129.50	2	133.99	127.50	0	2,490	0.00%
2022/01/12	23	136.46	21	137.60	134.00	2	2,436	0.08%
2022/01/11	16	130.41	18.1	132.47	136.00	-2.1	2,353	-0.09%
2022/01/10	27	138.06	28	136.89	137.50	-1	2,245	-0.05%
2022/01/07	40	136.59	35.1	137.86	138.50	4.9	2,182	0.23%
2022/01/06	12	134.54	19.1	132.58	136.00	-7.1	1,931	-0.37%
2022/01/05	10	128.00	11	126.09	129.50	-1	1,653	-0.06%
2022/01/04	2	128.50	4	125.75	126.00	-2	1,586	-0.13%
2022/01/03	1	119.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	2	123.00	4	125.00	122.50	-2	1,478	-0.14%
2021/12/29	17	121.32	5	123.40	123.50	12	1,406	0.85%
2021/12/24	0	0.00	1	118.00	116.00	-1	1,359	-0.07%
2021/12/23	0	0.00	4	117.25	117.00	-4	1,352	-0.30%
2021/12/22	2	114.50	2	114.50	114.50	0	1,344	0.00%
2021/12/17	1	114.00	0	0.00	112.00	1	1,347	0.07%
2021/12/15	2	113.50	0	0.00	113.50	2	1,346	0.15%
2021/12/10	0	0.00	1	118.00	117.50	-1	1,371	-0.07%
2021/12/09	1	113.50	1	117.50	117.00	0	1,374	0.00%
2021/12/08	2.1	118.99	0	0.00	117.00	2.1	1,373	0.15%
2021/12/03	0.1	118.00	0	0.00	117.50	0.1	1,448	0.00%
2021/11/30	0	0.00	1	118.00	118.00	-1	1,454	-0.07%
2021/11/29	1	110.50	1	113.50	113.00	0	1,444	0.00%
2021/11/24	0	0.00	1	122.00	120.00	-1	1,404	-0.07%
2021/11/23	3.1	123.03	0	0.00	121.50	3.1	1,402	0.22%
2021/11/22	14.1	127.84	13	127.81	129.00	1.1	1,362	0.08%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/12	1	121.50	1	124.50	122.50	0	1,226	0.00%
2021/11/10	2	115.00	1	116.00	115.00	1	1,132	0.09%
2021/11/09	0	0.00	6	111.83	110.50	-6	1,106	-0.54%
2021/11/08	5	106.80	3	107.67	108.00	2	1,096	0.18%
2021/11/05	0	0.00	1	110.50	111.50	-1	1,087	-0.09%
2021/11/04	1	112.50	1	111.50	111.50	0	1,090	0.00%
2021/11/03	2	107.50	2	108.50	107.50	0	1,093	0.00%
2021/11/02	2	106.50	0	0.00	106.50	2	1,102	0.18%
2021/10/28	1	112.00	0	0.00	113.00	1	1,251	0.08%
2021/10/25	0	0.00	2	110.00	109.00	-2	1,271	-0.16%
2021/10/21	0	0.00	1	110.50	111.00	-1	1,355	-0.07%
2021/10/19	0	0.00	2	105.00	105.00	-2	1,441	-0.14%
2021/10/18	1	103.00	0	0.00	104.50	1	1,521	0.07%
2021/10/15	2	104.50	1	103.00	102.50	1	1,578	0.06%
2021/10/14	1	103.00	0	0.00	107.00	1	1,620	0.06%
2021/10/12	1	104.50	0	0.00	104.50	1	1,857	0.05%
2021/10/07	0	0.00	1	107.00	107.00	-1	2,595	-0.04%
2021/10/04	3	104.00	0	0.00	102.00	3	2,785	0.11%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/28	0	0.00	10	116.00	116.00	-10	2,834	-0.35%
2021/09/23	0	0.00	1	121.00	118.50	-1	2,850	-0.04%
2021/09/17	1	119.00	1	119.00	120.00	0	2,846	0.00%
2021/09/16	1	112.00	1	113.00	113.00	0	2,837	0.00%
2021/09/15	1	111.50	0	0.00	112.50	1	2,840	0.04%
2021/09/13	1	118.00	0	0.00	113.50	1	2,825	0.04%
2021/09/08	3	117.33	0	0.00	116.50	3	2,796	0.11%
2021/09/06	1	133.50	4	134.00	129.00	-3	2,794	-0.11%
2021/09/03	6	133.25	3	133.33	133.00	3	2,798	0.11%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/31	1	129.00	0	0.00	129.50	1	2,816	0.04%
2021/08/30	3	129.33	0	0.00	129.00	3	2,838	0.11%
2021/08/27	10	130.00	0	0.00	129.50	10	2,854	0.35%
2021/08/26	2	129.50	0	0.00	129.00	2	2,871	0.07%
2021/08/24	0	0.00	1	133.00	129.50	-1	2,929	-0.03%
2021/08/20	0	0.00	1	129.50	127.50	-1	2,981	-0.03%
2021/08/19	2	125.25	0	0.00	124.00	2	2,985	0.07%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/11	1	135.50	0	0.00	133.50	1	3,062	0.03%
2021/08/10	1	140.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	2	139.25	1	138.50	138.50	1	3,132	0.03%
2021/08/05	11	148.14	0	0.00	147.00	11	3,182	0.35%
2021/08/04	1	152.00	4	157.38	152.00	-3	3,231	-0.09%
2021/08/03	1	149.50	0	0.00	150.00	1	3,171	0.03%
2021/08/02	1	141.00	0	0.00	145.00	1	3,186	0.03%
2021/07/30	2	146.25	1	147.00	140.00	1	3,239	0.03%
2021/07/29	0	0.00	1	143.50	143.50	-1	3,231	-0.03%
2021/07/28	3	135.50	23	137.00	139.00	-20	3,269	-0.61%
2021/07/27	11	150.00	0	0.00	143.50	11	3,276	0.34%
2021/07/26	1	150.00	12	149.38	150.00	-11	3,283	-0.33%
2021/07/23	10	146.25	10	147.45	145.50	0	3,268	0.00%
2021/07/22	16	149.97	6	146.00	144.50	10	3,229	0.31%
2021/07/21	12	152.38	10	154.10	155.00	2	3,157	0.06%
2021/07/20	13	157.12	3	152.50	152.50	10	3,132	0.32%
2021/07/19	2	159.50	0	0.00	160.00	2	3,105	0.06%
2021/07/16	17	154.62	18	157.03	163.00	-1	3,083	-0.03%
2021/07/15	12	161.96	22	164.59	159.00	-10	2,931	-0.34%
2021/07/14	15	150.87	23	149.17	157.50	-8	2,533	-0.32%
2021/07/13	1	146.00	19	147.47	148.50	-18	2,264	-0.79%
2021/07/12	12	133.71	3	133.67	135.00	9	2,186	0.41%
2021/07/08	3	128.67	0	0.00	128.50	3	2,461	0.12%
2021/07/07	1	132.00	0	0.00	130.50	1	2,530	0.04%
2021/07/05	0	0.00	6	131.50	134.50	-6	2,895	-0.21%
2021/07/01	3	122.83	5	125.50	122.00	-2	3,280	-0.06%
2021/06/25	2	129.25	11	130.59	129.00	-9	3,618	-0.25%
2021/06/24	0	0.00	3	128.50	127.50	-3	3,623	-0.08%
2021/06/23	0	0.00	5	128.50	129.50	-5	3,659	-0.14%
2021/06/21	8	129.25	0	0.00	128.00	8	3,735	0.21%
2021/06/18	3	135.50	19	138.21	135.00	-16	3,720	-0.43%
2021/06/17	11	137.50	0	0.00	137.50	11	3,723	0.30%
2021/06/16	5	136.00	15	136.53	134.00	-10	3,726	-0.27%
2021/06/15	14	136.50	1	134.50	136.50	13	3,726	0.35%
2021/06/11	4	133.88	0	0.00	131.50	4	3,743	0.11%
2021/06/10	5	134.90	0	0.00	132.50	5	3,742	0.13%
2021/06/09	0	0.00	2	131.50	132.00	-2	3,747	-0.05%
2021/06/08	8	134.69	0	0.00	133.00	8	3,777	0.21%
2021/06/07	0	0.00	1	134.00	135.00	-1	3,783	-0.03%
2021/06/04	6	135.83	0	135.50	134.00	6	3,778	0.16%
2021/06/03	0	0.00	2	137.50	138.50	-2	3,806	-0.05%
2021/06/02	2	134.00	3	135.67	133.00	-1	3,825	-0.03%
2021/06/01	13	137.81	25	138.28	137.00	-12	3,802	-0.32%
2021/05/28	10	131.55	0	0.00	130.00	10	3,780	0.26%
2021/05/27	1	130.00	1	130.50	129.50	0	3,782	0.00%
2021/05/26	1	130.00	0	0.00	129.50	1	3,805	0.03%
2021/05/25	5	130.50	8	129.94	128.00	-3	3,809	-0.08%
2021/05/24	5	120.00	12	124.04	125.00	-7	3,783	-0.18%
2021/05/19	16	120.72	0	0.00	120.00	16	3,930	0.41%
2021/05/18	11	118.18	16	122.03	125.50	-5	3,920	-0.13%
2021/05/17	2	108.00	6	115.17	116.00	-4	3,915	-0.10%
2021/05/14	1	117.50	6	121.92	116.00	-5	3,893	-0.13%
2021/05/13	6	118.92	1	120.00	118.50	5	3,865	0.13%
2021/05/12	4	121.88	3	120.33	119.00	1	3,846	0.03%
2021/05/11	7	128.64	0	0.00	125.50	7	3,812	0.18%
2021/05/10	2	144.25	12	145.79	139.00	-10	3,824	-0.26%
2021/05/07	2	143.48	10	140.65	143.00	-8	3,829	-0.21%
2021/05/06	0	0.00	2	131.25	132.00	-2	3,808	-0.05%
2021/05/05	10	130.95	2	137.25	127.00	8	3,830	0.21%
2021/05/04	3	134.00	4	138.38	139.00	-1	3,951	-0.03%
2021/05/03	1	139.50	10	136.15	136.00	-9	3,929	-0.23%
2021/04/28	0	0.00	7	145.79	146.00	-7	4,104	-0.17%
2021/04/27	0	0.00	2	146.00	145.00	-2	4,179	-0.05%
2021/04/26	1	146.00	2	146.00	146.00	-1	4,382	-0.02%
2021/04/23	4	145.38	12	143.33	146.00	-8	4,562	-0.18%
2021/04/22	8	139.88	13	140.96	137.00	-5	4,779	-0.10%
2021/04/21	5	141.00	2	142.50	142.50	3	4,780	0.06%
2021/04/20	20	142.00	0	0.00	142.00	20	4,950	0.40%
2021/04/19	6	144.92	3	141.00	141.50	3	5,027	0.06%
2021/04/16	16	145.97	1	146.00	142.50	15	5,107	0.29%
2021/04/15	56	149.09	45	151.27	152.00	11	5,280	0.21%
2021/04/14	7	140.29	24	147.04	151.00	-17	5,230	-0.32%
2021/04/13	25	142.94	6	142.00	137.50	19	5,134	0.37%
2021/04/12	23	149.28	23	152.02	145.50	0	5,212	0.00%
2021/04/09	19	150.26	30	148.50	145.50	-11	5,274	-0.21%
2021/04/08	26	144.65	6	144.00	142.50	20	5,126	0.39%
2021/04/07	33	144.45	35	143.44	145.00	-2	4,859	-0.04%
2021/04/06	7	129.00	13	130.35	132.00	-6	4,706	-0.13%
2021/04/01	5	120.90	15	121.77	120.00	-10	4,544	-0.22%
2021/03/31	2	115.00	2	115.25	115.50	0	4,452	0.00%
2021/03/30	0	0.00	2	111.75	110.00	-2	4,418	-0.05%
2021/03/29	11	112.95	10	111.00	111.00	1	4,424	0.02%
2021/03/26	10	113.00	13	113.00	113.00	-3	4,423	-0.07%
2021/03/25	16	110.97	15	110.97	112.50	1	4,388	0.02%
2021/03/24	1	105.00	10	106.00	106.00	-9	4,315	-0.21%
2021/03/19	0	0.00	1	102.00	103.00	-1	4,341	-0.02%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/11	1	105.00	0	0.00	103.50	1	4,483	0.02%
2021/03/10	1	100.00	2	101.00	102.00	-1	4,504	-0.02%
2021/03/09	1	97.90	2	99.40	98.40	-1	4,668	-0.02%
2021/03/08	2	103.25	1	107.00	100.00	1	4,750	0.02%
2021/03/04	1	110.50	1	112.50	109.00	0	4,790	0.00%
2021/03/03	4	111.00	0	0.00	110.50	4	4,798	0.08%
2021/03/02	4	116.13	0	0.00	114.00	4	4,796	0.08%
2021/02/26	1	117.50	1	118.00	118.50	0	4,834	0.00%
2021/02/25	1	118.00	1	119.00	118.50	0	4,833	0.00%
2021/02/24	2	122.50	2	123.50	118.00	0	4,841	0.00%
2021/02/23	7	123.50	4	125.50	123.00	3	4,846	0.06%
2021/02/22	7	127.93	7	124.79	125.50	0	4,866	0.00%
2021/02/19	4	120.38	1	118.00	118.50	3	4,808	0.06%
2021/02/18	0	0.00	1	123.00	123.00	-1	4,853	-0.02%
2021/02/17	0	0.00	2	120.75	119.50	-2	4,993	-0.04%
2021/02/05	1	112.50	0	0.00	113.50	1	4,998	0.02%
2021/02/01	1	107.00	1	111.00	110.00	0	5,535	0.00%
2021/01/29	4	112.88	0	0.00	109.50	4	5,843	0.07%
2021/01/28	6	118.42	1	118.00	117.00	5	5,961	0.08%
2021/01/27	0	0.00	5	121.40	121.00	-5	6,102	-0.08%
2021/01/26	9	124.72	9	126.61	120.50	0	6,267	0.00%
2021/01/25	4	119.75	2	120.25	121.00	2	6,129	0.03%
2021/01/22	8	125.31	4	125.38	124.50	4	6,130	0.07%
2021/01/21	7	123.71	3	122.83	125.00	4	6,081	0.07%
2021/01/20	16	120.00	15	121.60	121.50	1	5,948	0.02%
2021/01/19	9	124.17	9	123.39	123.50	0	5,864	0.00%
2021/01/18	7	118.86	14	121.54	124.00	-7	5,675	-0.12%
2021/01/15	3	114.67	26	118.69	113.00	-23	5,576	-0.41%
2021/01/14	4	109.50	0	0.00	112.00	4	5,356	0.07%
2021/01/13	21	111.93	6	110.50	112.00	15	5,389	0.28%
2021/01/12	4	104.00	1	109.00	107.00	3	5,209	0.06%
2021/01/11	2	106.75	2	108.00	107.50	0	5,120	0.00%
2021/01/08	3	99.30	6	103.33	103.50	-3	5,033	-0.06%
2021/01/07	8	96.35	8	98.71	101.00	0	4,834	0.00%
2021/01/06	3	94.30	0	0.00	92.20	3	4,818	0.06%
2021/01/05	8	97.75	9	97.36	95.00	-1	4,868	-0.02%
2021/01/04	3	96.63	8	95.64	98.10	-5	4,762	-0.10%
2020/12/31	8	88.93	5	89.20	89.20	3	4,564	0.07%
2020/12/29	1	87.10	0	0.00	86.60	1	4,701	0.02%
2020/12/28	2	87.40	0	0.00	87.00	2	4,765	0.04%
2020/12/25	2	88.70	4	88.45	87.00	-2	4,767	-0.04%
2020/12/24	3	86.90	1	87.50	87.20	2	4,748	0.04%
2020/12/23	2	84.50	0	0.00	84.30	2	4,751	0.04%
2020/12/15	2	89.10	2	87.45	86.10	0	5,757	0.00%
2020/12/14	0	0.00	2	90.60	89.80	-2	5,748	-0.03%
2020/12/08	1	86.50	1	85.60	85.50	0	5,793	0.00%
2020/12/07	2	86.30	0	0.00	84.90	2	5,770	0.03%
2020/12/04	0	0.00	1	89.90	88.40	-1	5,722	-0.02%
2020/12/03	13	92.45	13	92.12	90.10	0	5,743	0.00%
2020/12/02	6	90.52	9	90.82	94.50	-3	5,605	-0.05%
2020/11/30	1	89.50	1	88.10	88.30	0	5,533	0.00%
2020/11/27	0	0.00	1	86.30	87.10	-1	5,521	-0.02%
2020/11/25	0	0.00	1	87.00	85.40	-1	5,707	-0.02%
2020/11/20	5	85.20	1	84.40	84.10	4	6,120	0.07%
2020/11/19	5	84.86	5	85.62	84.20	0	6,151	0.00%
2020/11/18	3	86.20	4	87.18	87.30	-1	6,170	-0.02%
2020/11/17	1	86.90	3	88.27	86.70	-2	6,173	-0.03%
2020/11/16	22	87.90	7	89.59	89.60	15	6,136	0.24%
2020/11/13	1	87.20	6	86.18	87.20	-5	5,993	-0.08%
2020/11/12	7	85.87	31	85.27	85.00	-24	5,948	-0.40%
2020/11/11	1	84.70	2	84.30	84.60	-1	5,869	-0.02%
2020/11/10	33	86.98	0	0.00	86.40	33	5,782	0.57%
2020/11/09	6	88.65	1	87.00	89.90	5	5,625	0.09%
2020/11/06	4	84.23	4	85.05	83.10	0	5,399	0.00%
2020/11/05	1	81.10	5	81.82	82.00	-4	5,044	-0.08%
2020/11/04	1	77.30	9	78.30	79.00	-8	4,907	-0.16%
2020/11/03	2	73.75	6	75.47	75.90	-4	4,768	-0.08%
2020/11/02	2	71.45	2	72.75	73.40	0	4,620	0.00%
2020/10/30	0	0.00	10	72.20	71.40	-10	4,772	-0.21%
2020/10/29	10	68.86	0	0.00	72.00	10	4,765	0.21%
2020/10/28	0	0.00	2	71.90	70.00	-2	4,766	-0.04%
2020/10/27	1	72.40	3	72.07	71.80	-2	4,792	-0.04%
2020/10/26	0	0.00	10	72.10	72.10	-10	4,942	-0.20%
2020/10/23	10	72.63	7	72.21	72.50	3	5,035	0.06%
2020/10/21	1	72.50	1	72.00	72.50	0	5,421	0.00%
2020/10/19	0	0.00	6	69.00	69.00	-6	5,378	-0.11%
2020/10/15	11	73.07	16	72.58	71.30	-5	5,369	-0.09%
2020/10/14	3	72.23	5	72.44	72.70	-2	5,323	-0.04%
2020/10/13	2	71.75	10	70.73	71.40	-8	5,282	-0.15%
2020/10/12	8	69.51	0	0.00	70.20	8	5,198	0.15%
2020/10/08	3	70.50	5	69.30	68.60	-2	5,383	-0.04%
2020/10/07	0	0.00	4	69.55	69.70	-4	5,376	-0.07%
2020/10/06	18	70.52	3	70.60	70.00	15	5,392	0.28%
2020/09/29	0	0.00	5	64.00	64.00	-5	5,300	-0.09%
2020/09/25	8	62.89	0	0.00	62.50	8	5,274	0.15%
2020/09/24	3	66.33	1	66.20	66.50	2	5,150	0.04%
2020/09/23	28	73.50	22	73.50	66.00	6	4,986	0.12%
2020/09/21	1	67.30	0	0.00	67.30	1	4,273	0.02%
2020/09/18	0	0.00	10	67.10	67.30	-10	4,232	-0.24%
2020/09/17	10	66.60	15	66.50	66.50	-5	4,185	-0.12%
2020/09/16	10	66.30	10	67.00	66.30	0	4,153	0.00%
2020/09/15	6	66.52	2	66.75	66.40	4	4,049	0.10%
2020/09/14	11	66.28	2	66.85	67.20	9	4,009	0.22%
2020/09/11	0	0.00	1	63.30	63.40	-1	3,927	-0.03%
2020/09/08	1	63.60	3	63.93	63.90	-2	3,869	-0.05%
2020/09/07	3	63.43	2	62.20	62.20	1	3,809	0.03%
2020/09/02	5	67.28	7	67.34	66.60	-2	3,698	-0.05%
2020/09/01	6	69.65	2	70.35	68.50	4	3,642	0.11%
2020/08/31	2	67.80	1	68.10	68.40	1	3,459	0.03%
2020/08/28	1	66.60	3	67.73	67.60	-2	3,372	-0.06%
2020/08/27	2	66.05	27	64.77	67.20	-25	3,218	-0.78%
2020/08/26	21	63.44	12	64.62	62.70	9	3,018	0.30%
2020/08/25	1	61.00	2	61.95	62.20	-1	2,838	-0.04%
2020/08/24	11	61.36	15	60.74	61.60	-4	2,773	-0.14%
2020/08/21	7	53.53	7	57.00	58.00	0	2,700	0.00%
2020/08/20	24	51.78	30	52.45	52.80	-6	2,654	-0.23%
2020/08/19	20	56.97	2	57.20	56.10	18	2,604	0.69%
2020/08/18	2	60.50	0	0.00	58.90	2	2,572	0.08%
2020/08/17	0	0.00	14	60.29	60.50	-14	2,553	-0.55%
2020/08/14	2	60.30	0	0.00	60.00	2	2,538	0.08%
2020/08/13	12	58.40	14	59.56	58.40	-2	2,516	-0.08%
2020/08/12	15	58.47	2	58.20	58.90	13	2,499	0.52%
2020/08/11	0	0.00	0.1	59.20	59.20	-0.1	2,474	0.00%
2020/08/10	4	60.23	2	61.10	60.00	2	2,457	0.08%
2020/08/07	5	63.06	3	63.07	62.80	2	2,406	0.08%
2020/08/06	3	65.10	2	65.30	64.30	1	2,363	0.04%
2020/08/05	6	66.60	17	65.55	65.00	-11	2,292	-0.48%
2020/08/04	15	62.81	1	62.40	62.10	14	2,111	0.66%
2020/08/03	2	61.80	1	62.40	62.40	1	2,070	0.05%
2020/07/31	2	62.30	1	62.40	62.70	1	2,033	0.05%
2020/07/30	7	62.50	10	63.34	61.80	-3	1,978	-0.15%
2020/07/29	13	58.82	20	59.05	61.30	-7	1,811	-0.39%
2020/07/28	17	60.47	12	58.59	55.80	5	1,684	0.30%
2020/07/27	4	59.00	12	59.03	59.10	-8	1,359	-0.59%
2020/07/24	1	54.10	1	52.60	53.80	0	1,124	0.00%
2020/07/21	1	53.70	7	53.89	53.10	-6	1,027	-0.58%
2020/07/20	5	52.00	0	0.00	52.60	5	999	0.50%
2020/07/17	2	53.90	13	54.36	53.70	-11	969	-1.13%
2020/07/16	22	51.70	0	0.00	52.70	22	906	2.43%
2020/07/15	1	52.70	16	53.12	51.50	-15	866	-1.73%
2020/07/14	0	0.00	1	51.30	52.00	-1	633	-0.16%
2020/07/13	3	53.90	3	54.20	53.30	0	595	0.00%
2020/07/10	1	51.40	9	52.04	51.90	-8	526	-1.52%
2020/07/08	1	45.10	15	45.48	45.90	-14	378	-3.70%
2020/07/06	0	0.00	6	45.95	44.20	-6	349	-1.72%
2020/07/03	5	43.89	5	44.31	44.80	0	329	0.00%
2020/07/01	0	0.00	2	42.40	42.15	-2	310	-0.64%
2020/06/24	0	0.00	3	42.47	42.30	-3	314	-0.95%
2020/06/22	1	42.00	0	0.00	42.00	1	326	0.31%
2020/06/18	0	0.00	5	42.45	42.60	-5	335	-1.49%
2020/06/17	1	41.85	0	0.00	41.90	1	336	0.30%
2020/06/16	2	41.55	0	0.00	41.50	2	340	0.59%
2020/06/15	4	41.09	0	0.00	41.10	4	356	1.12%
2020/06/11	2	42.00	1	42.05	42.00	1	370	0.27%
2020/06/05	1	44.10	0	0.00	44.15	1	392	0.25%
2020/06/03	0	0.00	1	45.20	44.60	-1	419	-0.24%
2020/06/02	0	0.00	1	44.55	44.35	-1	438	-0.23%
2020/06/01	1	44.40	0	0.00	44.10	1	439	0.23%
2020/05/28	1	45.15	1	43.40	43.40	0	458	0.00%
2020/05/21	5	44.00	1	42.95	42.70	4	485	0.82%
2020/05/05	0	0.00	6	42.30	41.95	-6	644	-0.93%
2020/05/04	2	40.50	0	0.00	40.70	2	640	0.31%
2020/04/21	2	36.85	0	0.00	36.75	2	664	0.30%
2020/04/07	2	36.50	0	0.00	36.35	2	654	0.31%
2020/03/30	1	33.65	0	0.00	34.95	1	647	0.15%
2020/03/27	1	34.30	1	35.50	34.55	0	647	0.00%
2020/03/26	0	0.00	3	32.02	34.00	-3	641	-0.47%
2020/03/24	0	0.00	1	30.70	31.00	-1	629	-0.16%
2020/03/20	1	29.10	2	30.18	30.40	-1	622	-0.16%
2020/03/19	0	0.00	2	26.75	28.40	-2	616	-0.32%
2020/03/18	1	28.60	1	29.80	29.15	0	599	0.00%
2020/03/17	4	29.30	1	29.10	29.15	3	593	0.51%
2020/03/16	1	32.60	3	33.25	32.30	-2	574	-0.35%
2020/03/13	1	34.50	1	34.50	35.30	0	565	0.00%
2020/03/12	3	37.70	0	0.00	38.20	3	547	0.55%
2020/03/11	1	42.40	0	0.00	41.45	1	523	0.19%
2020/03/10	5	41.40	0	0.00	41.90	5	517	0.97%
2020/03/09	4	43.76	0	0.00	43.20	4	501	0.80%
2020/03/06	0	0.00	1	46.00	45.90	-1	485	-0.21%
2020/03/04	0	0.00	1	44.90	44.60	-1	453	-0.22%
2020/03/03	2	45.20	4	43.93	45.00	-2	445	-0.45%
2020/03/02	1	41.90	0	0.00	41.80	1	430	0.23%
2020/02/27	0	0.00	2	44.30	43.00	-2	424	-0.47%
2020/02/26	1	45.30	0	0.00	44.70	1	414	0.24%
2020/02/24	4	46.06	0	0.00	45.55	4	404	0.99%
2020/02/21	0.1	47.10	1	47.55	47.35	-0.9	389	-0.23%
2020/02/20	1	47.65	1	48.05	47.65	0	399	0.00%
2020/02/19	1	47.70	0	0.00	47.75	1	380	0.26%
2020/02/18	7	48.14	7	48.13	48.20	0	322	0.00%
2020/02/17	0	0.00	2	44.83	44.90	-2	233	-0.86%
2019/12/19	1	40.50	1	40.55	40.55	0	195	0.00%
2019/12/02	1	40.55	0	0.00	40.60	1	190	0.52%
2019/11/28	0	0.00	1	41.40	41.35	-1	189	-0.53%
2019/11/26	0	0.00	2	41.30	41.60	-2	186	-1.07%
2019/11/21	2	41.70	1	42.00	42.20	1	180	0.55%
2019/11/15	0	0.00	1	40.55	40.60	-1	155	-0.64%
2019/10/31	1	41.00	1	40.20	40.20	0	145	0.00%
2019/10/28	1	38.65	0	0.00	39.50	1	125	0.80%
2019/10/25	0	0.00	3	38.92	39.45	-3	106	-2.83%
2019/10/14	7	36.00	0	0.00	36.20	7	123	5.67%
2019/10/07	3	35.97	1	36.45	36.20	2	128	1.55%
2019/09/25	0	0.00	1	36.20	35.95	-1	140	-0.71%
2019/09/20	0	0.00	4	35.35	35.40	-4	154	-2.60%
2019/09/17	1	35.15	0	0.00	35.25	1	162	0.61%
2019/09/16	1	35.25	0	0.00	35.25	1	165	0.61%
2019/08/22	0	0.00	1	38.00	37.15	-1	173	-0.58%
2019/08/21	1	36.40	2	36.50	36.75	-1	171	-0.58%
2019/08/19	0	0.00	1	35.75	35.60	-1	169	-0.59%
2019/08/15	1	34.50	0	0.00	34.50	1	169	0.59%
2019/08/14	0	0.00	3	34.98	35.05	-3	169	-1.77%
2019/08/13	0	0.00	1	36.10	35.55	-1	168	-0.59%
2019/08/07	4	34.75	3	34.90	34.65	1	167	0.60%
2019/08/06	8	34.79	0	0.00	34.50	8	167	4.78%
2019/08/05	2	36.08	0	0.00	35.75	2	164	1.21%
2019/08/02	3	36.45	0	0.00	36.45	3	167	1.80%
2019/08/01	1	36.90	0	0.00	36.95	1	167	0.60%
2019/07/31	2	37.30	0	0.00	37.25	2	168	1.19%
2019/07/29	1	38.80	0	0.00	38.35	1	168	0.59%
2019/07/26	1	38.40	0	0.00	38.90	1	168	0.59%
2019/07/24	1	38.70	0	0.00	38.65	1	168	0.59%
2019/07/19	0	0.00	2	37.63	38.10	-2	168	-1.19%
2019/07/18	0	0.00	1	35.95	36.90	-1	166	-0.60%
2019/07/17	0	0.00	4	37.54	37.00	-4	164	-2.43%
2019/07/16	0	0.00	1	38.20	37.80	-1	159	-0.63%
2019/07/05	0	0.00	3	40.97	40.90	-3	157	-1.91%
2019/06/28	3	42.95	0	0.00	43.20	3	206	1.46%
2019/06/27	1	42.85	0	0.00	42.90	1	203	0.49%
2019/04/23	0	0.00	1	48.50	48.10	-1	233	-0.43%
2019/04/22	0	0.00	3	47.35	47.45	-3	229	-1.31%
2019/04/11	1	47.35	0	0.00	47.25	1	230	0.43%
2019/04/09	1	47.50	0	0.00	47.00	1	221	0.45%
2019/04/03	2	48.85	6	49.18	49.60	-4	204	-1.96%
2019/04/02	0	0.00	6	47.55	48.35	-6	184	-3.25%
2019/03/20	1	47.00	0	0.00	47.05	1	169	0.59%
2019/03/08	1	46.00	0	0.00	46.00	1	169	0.59%
2019/03/04	0	0.00	2	47.80	47.70	-2	169	-1.18%
2019/02/25	0	0.00	1	49.10	49.30	-1	162	-0.61%
2019/02/22	0	0.00	1	46.70	47.25	-1	151	-0.66%
2019/02/20	1	45.30	0	0.00	46.05	1	146	0.68%
2019/02/14	1	45.20	1	45.50	45.20	0	140	0.00%
2019/02/13	3	46.03	0	0.00	46.40	3	140	2.14%
2019/02/12	0	0.00	1	46.00	45.90	-1	141	-0.71%
2019/02/11	0	0.00	1	46.70	45.95	-1	141	-0.70%
2019/01/29	0	0.00	1	46.30	45.80	-1	144	-0.69%
2019/01/14	4	43.91	2	43.80	43.80	2	182	1.10%
2019/01/10	1	43.40	0	0.00	43.50	1	181	0.55%
2019/01/09	0	0.00	1	42.10	42.10	-1	179	-0.56%
2019/01/08	2	42.18	0	0.00	42.05	2	183	1.09%
2019/01/07	1	41.90	0	0.00	42.00	1	189	0.53%
2018/12/22	0	0.00	1	42.75	42.85	-1	238	-0.42%
2018/11/29	3	46.15	0	0.00	46.30	3	280	1.07%
2018/11/07	0	0.00	1	43.00	43.90	-1	322	-0.31%
2018/11/06	2	43.48	0	0.00	43.05	2	345	0.58%
2018/11/05	0	0.00	1	44.05	44.15	-1	350	-0.28%
2018/11/02	1	45.10	0	0.00	44.50	1	353	0.28%
2018/11/01	2	43.20	0	0.00	44.50	2	356	0.56%
2018/10/31	1	43.10	0	0.00	43.25	1	356	0.28%
2018/10/29	0	0.00	2	42.60	42.05	-2	359	-0.56%
2018/10/25	0	0.00	3	42.80	43.10	-3	375	-0.80%
2018/10/24	0	0.00	3	44.90	44.90	-3	389	-0.77%
2018/10/12	2	48.25	0	0.00	48.60	2	410	0.49%
2018/10/11	1	45.90	0	0.00	46.60	1	417	0.24%
2018/10/09	0	0.00	6	50.93	51.00	-6	413	-1.45%
2018/10/05	1	52.70	0	0.00	52.70	1	440	0.23%
2018/09/17	1	58.70	0	0.00	58.50	1	939	0.11%
2018/09/13	1	57.20	0	0.00	56.70	1	946	0.11%
2018/09/06	0	0.00	5	59.30	59.30	-5	975	-0.51%
2018/08/31	1	61.40	1	61.20	61.50	0	1,003	0.00%
2018/08/23	10	58.18	0	0.00	58.50	10	1,072	0.93%
2018/08/20	2	59.00	1	59.10	59.00	1	1,212	0.08%
2018/08/17	1	61.20	0	0.00	59.60	1	1,239	0.08%
2018/08/14	7	59.11	0	0.00	60.10	7	1,254	0.56%
2018/08/13	2	60.45	0	0.00	59.00	2	1,253	0.16%
2018/08/09	1	63.00	0	0.00	63.40	1	1,229	0.08%
2018/08/08	2	63.30	0	0.00	63.20	2	1,229	0.16%
2018/08/02	2	63.50	2	63.30	63.10	0	1,260	0.00%
2018/07/31	0	0.00	1	65.20	64.70	-1	1,249	-0.08%
2018/07/30	1	64.40	0	0.00	64.70	1	1,230	0.08%
2018/07/23	5	64.80	0	0.00	64.70	5	1,240	0.40%
2018/07/20	1	67.00	1	65.50	65.20	0	1,249	0.00%
2018/07/18	0	0.00	1	64.70	64.70	-1	1,259	-0.08%
2018/07/17	2	66.40	2	65.70	65.70	0	1,253	0.00%
2018/07/16	1	68.00	0	0.00	67.00	1	1,241	0.08%
2018/07/13	1	64.40	0	0.00	64.60	1	1,227	0.08%
2018/07/12	2	65.15	0	0.00	65.20	2	1,222	0.16%
2018/07/10	7	66.50	4	67.35	66.70	3	1,220	0.25%
2018/07/06	5	70.28	16	69.36	70.80	-11	1,146	-0.96%
2018/07/05	6	68.33	11	68.70	67.70	-5	1,002	-0.50%
2018/07/04	11	67.78	14	67.96	67.50	-3	887	-0.34%
2018/07/03	2	62.00	0	0.00	62.10	2	814	0.25%
2018/07/02	0	0.00	1	64.20	64.30	-1	809	-0.12%
2018/06/28	6	64.43	0	0.00	63.60	6	803	0.75%
2018/06/27	4	65.40	0	0.00	65.20	4	800	0.50%
2018/06/25	1	66.80	0	0.00	66.70	1	812	0.12%
2018/06/22	0	0.00	1	66.70	66.60	-1	813	-0.12%
2018/06/20	4	65.03	0	0.00	64.80	4	827	0.48%
2018/06/19	2	66.00	0	0.00	66.10	2	817	0.24%
2018/06/11	1	68.50	0	0.00	68.20	1	842	0.12%
2018/06/08	2	68.40	0	0.00	68.10	2	852	0.23%
2018/05/29	2	72.90	4	72.30	72.70	-2	1,030	-0.19%
2018/05/28	0	0.00	3	70.00	71.60	-3	993	-0.30%
2018/05/25	0	0.00	3	68.50	69.40	-3	964	-0.31%
2018/05/23	0	0.00	3	66.43	66.40	-3	993	-0.30%
2018/05/22	2	66.80	0	0.00	67.80	2	990	0.20%
2018/05/17	1	65.40	0	0.00	65.70	1	979	0.10%
2018/04/27	3	61.70	0	0.00	62.80	3	1,021	0.29%
2018/04/25	1	62.10	0	0.00	63.30	1	1,018	0.10%
2018/04/24	1	62.50	2	63.40	62.80	-1	1,027	-0.10%
2018/04/19	2	65.30	0	0.00	65.60	2	1,016	0.20%
2018/04/18	1	63.60	0	0.00	64.60	1	1,013	0.10%
2018/04/17	4	64.05	0	0.00	63.90	4	1,011	0.40%
2018/03/29	3	69.30	0	0.00	69.30	3	1,034	0.29%
2018/03/26	1	68.40	0	0.00	68.60	1	1,037	0.10%
2018/03/23	5	68.60	2	69.70	68.70	3	1,030	0.29%
2018/03/22	5	68.10	1	68.30	68.10	4	1,019	0.39%
2018/03/20	3	70.17	1	70.00	69.90	2	1,001	0.20%
2018/03/15	0	0.00	1	73.50	73.70	-1	975	-0.10%
2018/03/14	1	72.00	2	73.10	73.60	-1	977	-0.10%
2018/03/09	2	75.30	3	76.03	75.00	-1	955	-0.10%
2018/03/08	4	74.78	9	75.00	76.00	-5	921	-0.54%
2018/03/07	5	75.04	2	73.00	72.80	3	862	0.35%
2018/03/05	1	74.30	0	0.00	74.40	1	824	0.12%
2018/03/02	0	0.00	4	73.78	73.20	-4	790	-0.51%
2018/03/01	3	72.90	2	71.90	72.90	1	744	0.13%
2018/02/27	2	71.90	0	0.00	71.80	2	765	0.26%
2018/02/26	2	72.00	6	69.33	72.00	-4	758	-0.53%
2018/02/21	1	64.90	0	0.00	65.00	1	719	0.14%
2018/02/12	1	64.60	1	64.00	64.00	0	724	0.00%
2018/02/09	1	63.50	1	63.40	64.40	0	739	0.00%
2018/02/05	1	66.00	0	0.00	67.50	1	726	0.14%
2018/02/02	0	0.00	1	69.00	67.60	-1	733	-0.14%
2018/01/24	3	68.20	3	68.00	67.70	0	993	0.00%
2018/01/19	2	67.40	2	67.80	67.80	0	1,058	0.00%
2018/01/18	0	0.00	5	67.70	67.80	-5	1,103	-0.45%
2018/01/15	0	0.00	1	66.10	66.00	-1	1,275	-0.08%
2018/01/11	2	63.10	0	0.00	64.30	2	1,566	0.13%