台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231
  • 產業
    上市 電子通路類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222588.6900.0088.00251,0992.27%
2024/11/2110687.36187.2087.201051,1049.50% 大買/鉅額交易
2024/11/2000.00286.2086.00-21,107-0.18%
2024/11/1500.00185.8085.80-11,162-0.09%
2024/11/14184.600.284.2584.700.81,2120.07%
2024/11/12285.8000.0085.7021,2560.16%
2024/11/06184.200.184.0084.200.91,3480.07%
2024/11/0500.00284.9083.40-21,400-0.14%
2024/10/28183.8000.0084.0011,6540.06%
2024/10/25184.60285.6584.60-11,674-0.06%
2024/10/24185.7000.0085.4011,7140.06%
2024/10/23988.661187.9987.60-21,727-0.12%
2024/10/21284.4000.0084.3021,7150.12%
2024/10/18285.3000.0085.0021,7460.11%
2024/10/1400.00182.2083.90-11,969-0.05%
2024/10/09180.6000.0080.5012,0410.05%
2024/10/0700.00282.2582.40-22,186-0.09%
2024/10/0100.000.180.7082.00-0.12,7080.00%
2024/09/30180.800.381.2380.700.73,0810.02%
2024/09/27581.7000.0081.7053,5720.14%
2024/09/2600.00382.0381.00-33,867-0.08%
2024/09/25182.00183.6081.6004,1040.00%
2024/09/24281.7500.0082.0024,2250.05%
2024/09/20182.7000.0083.7014,2750.02%
2024/09/19182.50982.5082.50-84,223-0.19%
2024/09/16284.0000.0083.8024,2790.05%
2024/09/13283.4500.0084.2024,3280.05%
2024/09/11182.30181.7081.8004,4700.00%
2024/09/04286.3500.0086.1024,5740.04%
2024/09/0300.00291.9090.60-24,601-0.04%
2024/08/30391.8000.0092.0034,6670.06%
2024/08/2900.00190.3090.50-14,711-0.02%
2024/08/2800.00190.4091.10-14,794-0.02%
2024/08/23188.7000.0091.4015,9020.02%
2024/08/20193.50193.7092.6006,4320.00%
2024/08/19293.05392.5092.30-16,465-0.02%
2024/08/16393.53593.6893.30-26,500-0.03%
2024/08/15290.45191.2091.1016,4790.02%
2024/08/12286.201586.1586.30-136,894-0.19%
2024/08/09186.902.186.9286.70-1.17,054-0.02%
2024/08/07284.90383.9384.80-17,040-0.01%
2024/08/052.181.03281.8580.100.17,1130.00%
2024/08/020.189.9000.0088.900.17,1770.00%
2024/08/01291.804.591.9493.00-2.57,197-0.03%
2024/07/3100.00288.6088.60-27,190-0.03%
2024/07/3000.00184.5086.00-17,237-0.01%
2024/07/292.783.90484.0083.70-1.47,288-0.02%
2024/07/262.186.46186.6087.101.17,2810.02%
2024/07/22388.072087.1987.30-177,402-0.23%
2024/07/197.191.20190.6090.306.17,3800.08%
2024/07/180.291.7700.0091.800.27,4150.00%
2024/07/17694.071093.7093.50-47,454-0.05%
2024/07/16397.83298.8597.3017,5810.01%
2024/07/15794.27196.5096.8067,5220.08%
2024/07/121193.0500.0093.50117,5420.15%
2024/07/112194.88395.4094.30187,6100.24%
2024/07/10494.53494.4094.7007,6970.00%
2024/07/096.193.6000.0093.206.17,7640.08%
2024/07/08698.070.397.9094.605.77,7840.07%
2024/07/053.5106.648107.94103.00-4.57,613-0.06%
2024/07/046109.003110.50111.0037,5810.04%
2024/07/031106.5030.2108.50107.00-29.27,796-0.37%
2024/07/0211100.421299.5099.90-17,546-0.01%
2024/07/01396.77897.5198.70-57,554-0.07%
2024/06/28194.109.394.7995.00-8.37,604-0.11%
2024/06/27192.70792.9392.80-67,826-0.08%
2024/06/26191.2000.0090.8017,8350.01%
2024/06/254.190.0100.0090.904.17,8900.05%
2024/06/242.192.7100.0091.002.17,9580.03%
2024/06/210.193.8000.0093.600.18,1530.00%
2024/06/20392.60193.4093.5028,4530.02%
2024/06/19392.607.192.8393.00-4.18,779-0.05%
2024/06/188.890.30390.3391.105.88,7110.07%
2024/06/170.191.4000.0090.100.18,7330.00%
2024/06/14590.50191.0091.2048,8230.05%
2024/06/13191.502.291.5291.70-1.28,840-0.01%
2024/06/12190.60990.5191.00-88,835-0.09%
2024/06/115.190.00890.5089.50-38,938-0.03%
2024/06/0711.288.16288.7089.309.28,9660.10%
2024/06/06689.5500.0089.5068,9380.07%
2024/06/05590.0400.0089.1058,9270.06%
2024/06/04292.0500.0090.6029,0280.02%
2024/06/031.191.5400.0091.501.19,0840.01%
2024/05/31692.58191.5091.5059,1490.05%
2024/05/30493.40293.6092.0028,9850.02%
2024/05/292298.5911100.0194.50118,8360.12%
2024/05/281103.0138103.73104.50-378,246-0.45%
2024/05/271193.7321.293.2295.00-10.28,059-0.13%
2024/05/24487.58788.2687.80-37,869-0.04%
2024/05/23886.98187.0086.1077,9780.09%
2024/05/22788.61188.3088.3068,4330.07%
2024/05/21189.10189.0090.1008,7140.00%
2024/05/2010.291.09490.0890.006.28,8680.07%
2024/05/17693.151893.8493.50-129,119-0.13%
2024/05/16191.3014.692.1392.00-13.69,196-0.15%
2024/05/15489.1321.488.4389.80-17.49,202-0.19%
2024/05/14784.400.184.3084.206.99,0490.08%
2024/05/135.284.0100.0083.605.29,0440.06%
2024/05/105.185.0500.0085.305.19,0170.06%
2024/05/0939.388.4400.0086.1039.38,9680.44%
2024/05/081386.512089.6789.70-78,828-0.08%
2024/05/07789.0100.0090.0078,7200.08%
2024/05/06189.5000.0090.0018,6680.01%
2024/05/03389.53491.3889.20-18,604-0.01%
2024/05/02289.201.589.5689.200.68,5320.01%
2024/04/303.187.17188.0086.202.18,4610.02%
2024/04/29489.781.188.0687.9038,4200.04%
2024/04/26285.95186.4086.4018,2960.01%
2024/04/250.186.27185.5086.40-0.98,257-0.01%
2024/04/24187.30187.5087.3008,2230.00%
2024/04/23184.58583.7085.10-48,153-0.05%
2024/04/228.182.88181.7080.707.18,0810.09%
2024/04/193.287.20183.9086.902.27,9120.03%
2024/04/1810.189.1200.0088.8010.17,8310.13%
2024/04/173.189.8511.191.4490.90-87,774-0.10%
2024/04/167.487.86286.4086.405.47,6750.07%
2024/04/15492.70791.6990.60-37,537-0.04%
2024/04/122.192.675.193.2492.80-37,407-0.04%
2024/04/11388.67191.0091.0027,3000.03%
2024/04/1016.290.84692.6789.8010.27,2010.14%
2024/04/0929.192.221090.1690.6019.16,9720.27%
2024/04/08994.23794.5494.1026,3890.03%
2024/04/031195.35994.2894.0026,1510.03%
2024/04/021095.931395.8995.90-35,882-0.05%
2024/04/01490.68795.2496.40-35,617-0.05%
2024/03/29388.174.388.4387.70-1.35,266-0.02%
2024/03/281489.851388.7088.8015,1980.02%
2024/03/27688.15588.2888.5015,1420.02%
2024/03/26390.272.291.0387.300.95,0660.02%
2024/03/254.290.431091.4090.40-5.94,838-0.12%
2024/03/22284.553084.1186.50-284,490-0.62%
2024/03/21177.2000.0078.7014,1190.02%
2024/03/20277.8500.0077.7024,0950.05%
2024/03/18075.50274.9075.90-23,969-0.05%
2024/03/15371.47171.2072.0023,9480.05%
2024/03/149.270.62571.3270.704.23,9360.11%
2024/03/1300.00276.4076.00-23,813-0.05%
2024/03/12174.52176.0076.0003,7560.00%
2024/03/1100.00274.1573.90-23,724-0.05%
2024/03/085.173.03173.5074.004.13,6960.11%
2024/03/07379.4300.0076.6033,5530.08%
2024/03/06680.48380.3780.0033,4480.09%
2024/03/05377.03377.9077.7003,3050.00%
2024/03/04577.78477.9577.3013,2760.03%
2024/03/01581.32178.6078.5043,2050.12%
2024/02/29380.70479.7779.00-13,102-0.03%
2024/02/271079.18679.1378.4043,0320.13%
2024/02/26579.94179.5079.5042,9250.14%
2024/02/231685.14387.2382.00132,7930.47%
2024/02/22880.201083.3585.80-22,296-0.09%
2024/02/21780.279.178.6978.00-21,966-0.10%
2024/02/2023.180.1214.179.9880.0091,7970.50%
2024/02/1918.176.951577.5178.203.11,4570.21%
2024/02/16169.80874.0075.20-71,199-0.58%
2024/02/1500.00368.4068.40-31,007-0.30%
2024/02/0500.002262.2262.20-221,010-2.18%
2024/02/0200.00261.5061.50-21,009-0.20%
2024/01/3000.00260.1560.20-21,090-0.18%
2024/01/26258.7000.0058.6021,1150.18%
2024/01/2500.00259.5059.60-21,161-0.17%
2024/01/2400.00159.4059.40-11,204-0.08%
2024/01/221059.4300.0059.40101,2550.80%
2024/01/17257.3500.0057.4021,2850.16%
2024/01/16257.4500.0057.5021,2850.16%
2024/01/12156.2000.0056.2011,2880.08%
2024/01/11256.65256.8056.6001,2910.00%
2024/01/10157.1000.0057.6011,2870.08%
2024/01/09257.1000.0057.3021,2940.15%
2024/01/08357.5700.0057.4031,3040.23%
2024/01/03257.5500.0057.7021,5980.13%
2023/12/29258.0000.0058.1021,7000.12%
2023/12/28159.0000.0058.5011,6900.06%
2023/12/272.159.2000.0059.302.11,6460.13%
2023/12/260.157.0600.0057.500.11,6060.01%
2023/12/21157.7000.0057.7011,5720.06%
2023/12/19159.4100.0059.3011,5480.07%
2023/12/18360.3700.0060.2031,5430.19%
2023/12/15961.7700.0060.9091,5410.58%
2023/12/14462.9500.0063.1041,5200.26%
2023/12/120.163.74264.5063.90-1.91,503-0.13%
2023/12/1100.00261.3062.40-21,471-0.14%
2023/12/0800.00360.0060.70-31,449-0.21%
2023/12/07258.8000.0059.0021,4370.14%
2023/12/0600.00459.0059.00-41,436-0.28%
2023/12/0400.00360.0060.00-31,457-0.21%
2023/12/0100.00260.0059.70-21,448-0.14%
2023/11/30258.00158.5058.7011,4300.07%
2023/11/2900.001058.2358.70-101,422-0.70%
2023/11/24656.3700.0056.3061,3940.43%
2023/11/21356.97557.1457.50-21,373-0.15%
2023/11/20156.3000.0056.6011,3620.07%
2023/11/1700.00356.4356.20-31,354-0.22%
2023/11/16154.4000.0054.7011,3350.07%
2023/11/15454.8000.0054.7041,3220.30%
2023/11/14354.8000.0054.7031,3180.23%
2023/11/131155.0400.0055.20111,3110.84%
2023/11/10156.0000.0056.2011,2800.08%
2023/11/09157.5000.0056.7011,2840.08%
2023/11/0800.001.258.3558.50-1.21,272-0.09%
2023/11/0700.00156.9056.80-11,265-0.08%
2023/11/06155.00256.3055.50-11,277-0.08%
2023/11/03155.4000.0055.3011,2720.08%
2023/11/02256.0000.0055.9021,2770.16%
2023/11/0100.00256.0056.00-21,251-0.16%
2023/10/3100.00255.6054.20-21,217-0.16%
2023/10/2700.00154.3052.40-11,183-0.08%
2023/10/2500.00252.3552.40-21,151-0.17%
2023/10/1800.00151.0050.80-11,131-0.09%
2023/10/1700.00151.3051.20-11,125-0.09%
2023/10/16151.20151.5051.3001,1140.00%
2023/10/1300.00152.0052.20-11,105-0.09%
2023/10/121851.392051.8752.30-21,087-0.18%
2023/10/112153.2218.851.7550.202.21,0390.21%
2023/10/0600.00152.7052.80-1804-0.12%
2023/09/1900.00147.8547.60-1665-0.15%
2023/09/0600.00144.6044.65-1611-0.16%
2023/08/28143.3000.0043.3516240.16%
2023/08/24544.0000.0044.3056260.80%
2023/08/1700.00243.8043.80-2613-0.33%
2023/08/150.144.3000.0044.550.16050.01%
2023/08/14142.9000.0043.2515870.17%
2023/08/11143.6000.0043.7515740.17%
2023/08/1000.002.545.9445.75-2.5526-0.47%
2023/08/09246.3000.0046.3024900.41%
2023/08/0800.00146.0546.20-1472-0.21%
2023/08/04145.2000.0045.2014250.24%
2023/08/01144.5000.0044.5514040.25%
2023/07/2800.00245.6045.55-2375-0.53%
2023/07/26245.1000.0045.1023630.55%
2023/07/20144.4000.0044.9513390.29%
2023/07/18144.6000.0044.3513390.29%
2023/07/05545.0000.0044.9553301.51%
2023/07/041.544.9300.0044.801.53280.46%
2023/06/280.144.3500.0044.300.13270.02%
2023/06/2700.00144.2044.05-1331-0.30%
2023/06/19243.7500.0043.7523330.60%
2023/06/1600.00144.2544.25-1328-0.30%
2023/06/0900.00143.8544.00-1315-0.32%
2023/06/08143.7000.0043.7013160.32%
2023/06/0200.00143.2543.10-1332-0.30%
2023/05/24142.2000.0042.2013370.30%
2023/05/1700.00242.0042.00-2339-0.59%
2023/05/1600.00541.6541.80-5337-1.48%
2023/04/2100.00141.3041.20-1355-0.28%
2023/04/12542.0000.0041.9553401.47%
2023/03/310.141.8500.0041.800.13210.02%
2023/03/300.141.7500.0041.550.13150.03%
2023/03/27241.5300.0041.6523010.66%
2023/03/14140.7000.0040.8512510.40%
2023/03/13140.7500.0040.8012470.40%
2023/03/101.340.8300.0041.001.32420.54%
2023/03/0800.00440.6541.05-4227-1.76%
2023/03/031.240.1200.0040.151.22060.58%
2023/03/020.139.5000.0039.600.11980.03%
2023/02/13238.6500.0038.8021821.10%
2023/02/0600.00139.1539.15-1169-0.59%
2022/12/29137.9000.0038.0011500.66%
2022/12/28038.3000.0037.9501520.00%
2022/12/13137.8000.0038.0511910.52%
2022/11/21037.2500.0037.3002290.02%
2022/10/180.135.6500.0035.650.12970.03%
2022/10/12136.0000.0036.4013390.29%
2022/10/11136.2500.0036.3013600.28%
2022/09/12138.4000.0038.5014280.23%
2022/09/05138.8500.0038.7014360.23%
2022/07/29038.2500.0038.4504210.00%
2022/07/21137.6000.0037.7514180.24%
2022/07/190.337.9000.0038.000.34030.07%
2022/07/18240.10140.1040.5013790.26%
2022/07/15239.6500.0039.9023610.55%
2022/07/0800.00140.3040.40-1345-0.29%
2022/07/07139.9500.0039.9013480.29%
2022/06/0600.00143.5043.40-1422-0.24%
2022/05/3100.00142.9543.00-1448-0.22%
2022/05/30142.9500.0042.9514500.22%
2022/05/19142.8000.0042.8014790.21%
2022/05/11141.9000.0041.9015100.20%
2022/04/13045.3500.0044.4004990.00%
2022/04/12244.3000.0044.2024960.40%
2022/03/31145.8000.0045.8014840.21%
2022/03/3000.00146.1046.00-1481-0.21%
2022/03/23245.3500.0045.4024400.45%
2022/03/17044.6000.0044.3503960.00%
2022/03/0900.00143.2543.40-1365-0.27%
2022/02/2200.00143.7043.60-1343-0.29%
2022/02/15143.3500.0043.1513320.30%
2022/01/2600.00141.2041.40-1323-0.31%
2021/12/28141.7000.0041.7513420.29%
2021/11/2900.00139.7040.20-1392-0.25%
2021/11/0100.00138.8538.95-1505-0.20%
2021/10/25138.4000.0038.3515330.19%
2021/10/2100.00138.4038.75-1547-0.18%
2021/09/23138.6000.0038.8516040.17%
2021/09/14139.0500.0039.1016150.16%
2021/09/06139.1000.0038.8516220.16%
2021/08/18040.6000.0040.9505480.00%
2021/08/17240.90540.9540.60-3537-0.56%
2021/08/16541.1000.0041.1055300.94%
2021/07/2900.000.442.0041.90-0.4591-0.07%
2021/07/1900.00142.8042.85-1633-0.16%
2021/07/09142.5000.0042.7516310.16%
2021/07/08142.8500.0042.8016450.15%
2021/06/11241.0000.0041.1527390.27%
2021/06/0800.00140.2040.15-1741-0.13%
2021/06/07140.2500.0040.1517450.13%
2021/05/3100.000.339.8039.90-0.3739-0.04%
2021/05/12138.8500.0039.3516900.14%
2021/05/11141.8000.0040.9516510.15%
2021/05/04241.0000.0041.0525950.34%
2021/04/1500.00140.3040.55-1494-0.20%
2021/04/13140.6000.0040.8014690.21%
2021/04/09140.75140.7541.1504490.00%
2021/03/2400.00138.4038.65-1310-0.32%
2021/03/1000.00137.2037.20-1279-0.36%
2021/01/2100.00134.9034.80-1277-0.36%
2020/12/29135.2500.0035.2513670.28%
2020/11/16135.0000.0035.0513310.30%
2020/11/1100.00235.7035.75-2329-0.61%
2020/10/23336.88136.6036.6023000.66%
2020/10/2200.00234.8836.60-2275-0.73%
2020/09/25132.8500.0032.8013400.29%
2020/09/1500.00333.6033.70-3350-0.86%
2020/08/20232.6000.0032.6523890.51%
2020/07/2400.00133.1033.00-1394-0.25%
2020/07/2100.00535.1035.10-5348-1.43%
2020/07/1700.00235.3035.25-2332-0.60%
2020/07/16135.3000.0035.3013310.30%
2020/07/08235.3500.0035.3023260.61%
2020/07/0700.00135.1535.25-1327-0.31%
2020/07/03134.7000.0034.7513190.31%
2020/06/2900.00134.3034.25-1335-0.30%
2020/06/2400.00434.1834.30-4335-1.19%
2020/06/2300.00234.1034.10-2340-0.59%
2020/06/11134.0000.0033.8514220.24%
2020/06/05134.6500.0034.8014410.23%
2020/06/0400.00134.6534.70-1449-0.22%
2020/05/27134.5500.0034.4514540.22%
2020/05/2200.00134.7534.50-1449-0.22%
2020/05/1400.00333.6033.60-3423-0.71%
2020/05/1200.00133.8033.80-1422-0.24%
2020/05/06332.9000.0032.9534160.72%
2020/04/21232.1500.0031.8024280.47%
2020/04/20232.5800.0032.7024190.48%
2020/04/16132.10232.3032.50-1412-0.24%
2020/04/1300.00131.6531.75-1405-0.25%
2020/04/0900.00130.6030.80-1392-0.25%
2020/04/01129.6000.0029.7513650.27%
2020/03/31229.4500.0029.5523610.55%
2020/03/25229.001629.0029.05-14346-4.04%
2020/03/24128.1500.0028.1513370.30%
2020/03/20127.3500.0028.0013290.30%
2020/03/18228.5500.0028.3522940.68%
2020/03/1700.00330.0529.40-3267-1.12%
2020/03/12132.7000.0032.2012250.44%
2020/02/13134.2500.0034.2511900.52%
2020/02/07234.1500.0034.1521961.02%
2020/02/03933.70533.7033.8041912.09%
2020/01/31134.2500.0034.3011800.55%
2020/01/30834.0300.0033.9581784.49%
2020/01/20134.9500.0035.0011620.62%
2019/12/2700.00934.8234.85-9171-5.26%
2019/12/2600.001134.7034.75-11171-6.43%
2019/12/2000.00135.0035.00-1172-0.58%
2019/12/172035.0000.0034.952017611.35%
2019/12/11234.7800.0034.8521771.13%
2019/12/04334.5000.0034.4531891.58%
2019/11/18234.5500.0034.5522190.91%
2019/10/21134.1000.0034.1012510.40%
2019/09/10234.25134.1534.2014390.23%
2019/08/130.332.9000.0032.900.34260.07%
2019/07/1800.00232.9533.00-2418-0.48%
2019/07/17135.3000.0035.1513880.26%
2019/07/1500.00235.9035.85-2339-0.59%
2019/07/10135.2000.0035.2513060.33%
2019/07/0300.00134.7534.85-1292-0.34%
2019/06/1300.00133.5033.50-1326-0.31%
2019/06/11233.6000.0033.4023270.61%
2019/06/0300.00133.0533.15-1321-0.31%
2019/05/3100.00133.1033.30-1323-0.31%
2019/05/28132.95233.0032.95-1325-0.31%
2019/05/2400.001032.8032.85-10327-3.05%
2019/05/14132.6000.0032.5513300.30%
2019/05/08533.20333.3033.4023140.64%
2019/05/0200.00132.5032.45-1294-0.34%
2019/04/26332.5000.0032.5032851.05%
2019/04/2300.00132.4032.45-1278-0.36%
2019/04/1500.002032.3932.35-20267-7.47%
2019/04/1100.00532.5532.50-5263-1.90%
2019/04/0200.00332.0032.10-3245-1.22%
2019/03/2500.00132.0032.00-1208-0.48%
2019/03/222532.1800.0032.102519812.57%
2019/02/1500.00229.2029.20-2126-1.58%
2019/01/23228.4500.0028.5021101.81%
2018/12/2200.00228.1028.30-2151-1.32%
2018/12/18228.4500.0028.4521541.30%
2018/10/1100.00527.4027.55-5250-2.00%
2018/08/24128.4000.0028.3512410.41%
2018/07/20127.0500.0027.1012050.49%
2018/07/0600.000.228.5028.20-0.2177-0.11%
2018/06/2200.00228.7028.75-2191-1.04%
2018/06/14229.0000.0028.9021891.06%
2018/06/13229.0000.0028.9021881.06%
2018/04/1900.00128.5528.50-1215-0.46%
2018/03/20128.7000.0028.6012050.49%
2018/03/13128.5000.0028.6512030.49%
2018/03/02128.7000.0028.7011970.51%
2018/02/2600.00128.7528.80-1197-0.51%
2018/02/23228.7000.0028.8021951.02%
2018/02/210.228.6000.0028.600.21980.10%
2018/02/12128.3000.0028.2511970.51%
2018/01/2500.00129.5529.25-1202-0.49%
2018/01/2300.00129.7029.50-1197-0.51%
2018/01/22229.7500.0029.7021941.03%
2018/01/1100.00128.4028.40-1165-0.61%
2018/01/10128.4000.0028.3511640.61%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音