萬泰科 (6190)-元富-緯城券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▲0.70
漲幅
+2.03%
成交量
678張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	34.35	0	0.00	34.45	2	999	0.20%
2024/11/19	21	34.37	0	0.00	34.50	21	1,016	2.07%
2024/11/15	5	35.17	0	0.00	34.75	5	1,044	0.48%
2024/11/14	2	35.80	0	0.00	34.85	2	1,044	0.19%
2024/11/13	20	35.53	0	0.00	35.85	20	1,042	1.92%
2024/11/12	21	35.76	0	0.00	35.50	21	1,038	2.02%
2024/11/11	10	36.58	0	0.00	36.40	10	1,027	0.97%
2024/11/08	13	37.07	10	39.00	36.10	3	1,030	0.29%
2024/11/07	1	38.25	5	38.43	38.80	-4	956	-0.42%
2024/11/06	50	35.92	0	0.00	35.70	50	851	5.87%
2024/10/28	1	35.70	0	0.00	36.05	1	923	0.11%
2024/10/23	1	37.05	0	0.00	37.15	1	950	0.11%
2024/10/04	1	35.55	0	0.00	35.10	1	1,551	0.06%
2024/09/18	1	37.40	6	37.45	36.85	-5	1,749	-0.29%
2024/09/05	0	0.00	1	38.35	38.50	-1	3,124	-0.03%
2024/09/04	2	38.75	0	0.00	38.45	2	3,166	0.06%
2024/08/30	3	39.83	0	0.00	39.60	3	3,320	0.09%
2024/08/29	1	39.40	1	39.45	39.60	0	3,314	0.00%
2024/08/27	1	38.95	0	0.00	38.90	1	3,353	0.03%
2024/08/26	0	0.00	4	39.53	38.70	-4	3,400	-0.12%
2024/08/22	1	39.00	0	0.00	38.75	1	3,545	0.03%
2024/08/21	1	38.80	2	38.98	38.95	-1	3,666	-0.03%
2024/08/20	0	0.00	4	38.84	38.95	-4	3,986	-0.10%
2024/08/14	0	0.00	1	36.90	37.00	-1	4,686	-0.02%
2024/08/12	1	36.25	0	0.00	35.95	1	4,693	0.02%
2024/08/05	0	0.00	1	32.50	32.40	-1	4,663	-0.02%
2024/08/02	5	36.40	0	0.00	35.95	5	4,642	0.11%
2024/07/31	1	36.45	0	0.00	36.40	1	4,705	0.02%
2024/07/23	1	37.50	0	0.00	37.40	1	5,146	0.02%
2024/07/22	5	36.90	0	0.00	37.15	5	5,325	0.09%
2024/07/19	1	38.55	0	0.00	38.45	1	5,346	0.02%
2024/07/18	6	40.13	7	39.85	39.95	-1	5,573	-0.02%
2024/07/17	4	40.98	1	41.25	40.85	3	5,549	0.05%
2024/07/16	2	40.88	0	0.00	41.00	2	5,559	0.04%
2024/07/15	3	41.65	0	0.00	41.40	3	5,578	0.05%
2024/07/12	1	42.75	1	42.50	42.40	0	5,581	0.00%
2024/07/11	8	44.11	8	43.13	43.40	0	5,605	0.00%
2024/07/10	9	43.46	7	43.69	43.50	2	5,522	0.04%
2024/07/09	1	41.70	2	41.98	41.45	-1	5,390	-0.02%
2024/07/08	0	0.00	7	42.36	42.50	-7	5,315	-0.13%
2024/07/05	2	41.28	16	41.16	41.35	-14	5,230	-0.27%
2024/07/03	0	0.00	10	40.85	40.20	-10	5,236	-0.19%
2024/07/02	5	40.30	0	0.00	40.05	5	5,247	0.10%
2024/06/26	3	41.02	0	0.00	40.80	3	5,306	0.06%
2024/06/25	1	40.75	0	0.00	41.55	1	5,316	0.02%
2024/06/24	1	41.25	1	41.10	41.30	0	5,359	0.00%
2024/06/21	3	41.85	0	0.00	41.65	3	5,351	0.06%
2024/06/19	28	43.21	23	45.05	41.95	5	5,276	0.09%
2024/06/18	17	44.08	13	44.06	44.30	4	4,735	0.08%
2024/06/14	1	42.75	6	42.22	42.10	-5	4,458	-0.11%
2024/06/13	0	0.00	7	42.19	42.60	-7	4,399	-0.16%
2024/06/12	12	41.88	9	41.99	42.10	3	4,431	0.07%
2024/06/11	2	40.25	3	40.57	40.15	-1	4,331	-0.02%
2024/06/07	30	41.41	5	41.14	41.60	25	4,369	0.57%
2024/06/04	1	39.35	0	0.00	39.35	1	4,391	0.02%
2024/06/03	1	39.80	0	0.00	39.30	1	4,536	0.02%
2024/05/31	4	39.50	6	39.50	39.35	-2	4,612	-0.04%
2024/05/30	2	39.58	2	40.20	39.15	0	4,628	0.00%
2024/05/29	4	40.91	2	42.25	40.65	2	4,601	0.04%
2024/05/28	3	41.85	8	42.16	41.55	-5	4,522	-0.11%
2024/05/27	1	42.40	3	42.30	42.00	-2	4,471	-0.04%
2024/05/24	7	42.11	24	42.00	42.35	-17	4,348	-0.39%
2024/05/23	12	40.58	3	40.97	41.40	9	4,016	0.22%
2024/05/22	6	40.65	19	41.25	41.70	-13	3,847	-0.34%
2024/05/21	11	39.50	1	39.65	40.05	10	3,501	0.29%
2024/05/20	1	38.85	13	38.52	38.20	-12	3,342	-0.36%
2024/05/16	0	0.00	1	36.90	36.90	-1	3,273	-0.03%
2024/05/14	10	36.70	0	0.00	36.50	10	3,258	0.31%
2024/05/10	0	0.00	2	36.15	36.25	-2	3,241	-0.06%
2024/05/09	1	37.00	1	36.85	36.65	0	3,226	0.00%
2024/05/08	0	0.00	1	36.95	36.90	-1	3,209	-0.03%
2024/05/07	0	0.00	2	36.80	37.00	-2	3,197	-0.06%
2024/05/06	0	0.00	1	37.40	36.50	-1	3,168	-0.03%
2024/05/02	3	38.58	1	38.20	38.65	2	3,094	0.06%
2024/04/30	19	38.17	14	39.03	38.30	5	2,992	0.17%
2024/04/29	2	38.65	0	0.00	38.35	2	2,766	0.07%
2024/04/26	3	38.45	0	0.00	38.70	3	2,719	0.11%
2024/04/25	1	38.00	2	37.90	37.60	-1	2,584	-0.04%
2024/04/24	1	37.55	8	38.68	38.60	-7	2,525	-0.28%
2024/04/22	0	0.00	1	36.80	36.80	-1	2,247	-0.04%
2024/04/19	6	36.41	3	35.83	37.10	3	2,218	0.14%
2024/04/18	2	37.30	0	0.00	37.05	2	2,165	0.09%
2024/04/17	0	0.00	5	37.08	37.45	-5	2,132	-0.23%
2024/04/16	0	0.00	2	34.95	35.15	-2	2,051	-0.10%
2024/04/15	3	35.77	3	36.63	36.10	0	2,020	0.00%
2024/04/09	1	36.60	2	36.10	36.65	-1	1,932	-0.05%
2024/04/08	4	36.71	4	36.58	36.30	0	1,901	0.00%
2024/04/03	11	36.43	22	36.38	36.50	-11	1,871	-0.59%
2024/04/02	1	35.30	1	35.40	35.30	0	1,791	0.00%
2024/04/01	3	35.77	2	35.90	35.60	1	1,781	0.06%
2024/03/29	7	35.88	2	35.50	35.35	5	1,766	0.28%
2024/03/28	4	36.46	3	36.50	36.40	1	1,736	0.06%
2024/03/27	1	35.85	10	36.08	36.25	-9	1,696	-0.53%
2024/03/26	0	0.00	3	35.05	35.20	-3	1,624	-0.18%
2024/03/25	1	35.00	6	34.95	35.15	-5	1,601	-0.31%
2024/03/22	2	34.95	2	35.25	34.90	0	1,594	0.00%
2024/03/21	0	35.35	84	35.59	35.35	-84	1,576	-5.33%
2024/03/20	0	0.00	1	35.50	35.55	-1	1,552	-0.06%
2024/03/19	1	34.85	1	35.40	34.85	0	1,519	0.00%
2024/03/18	3	35.50	0	0.00	35.75	3	1,487	0.20%
2024/03/15	4	35.53	18	35.84	35.45	-14	1,428	-0.98%
2024/03/14	2	35.20	4.1	34.66	35.35	-2.1	1,271	-0.17%
2024/03/13	8	34.53	2	34.55	34.45	6	1,200	0.50%
2024/03/12	1	34.25	2	34.38	34.40	-1	1,113	-0.09%
2024/03/11	10	34.20	2	34.30	34.30	8	1,075	0.74%
2024/03/08	3	34.55	5	34.24	34.90	-2	1,039	-0.19%
2024/03/07	8	34.49	6	34.52	34.15	2	894	0.22%
2024/03/06	5	34.60	3	34.43	34.45	2	735	0.27%
2024/03/05	1	32.65	5	32.72	33.15	-4	673	-0.59%
2024/03/04	2	32.80	2	32.55	32.70	0	642	0.00%
2024/03/01	1	32.00	1	32.10	32.00	0	623	0.00%
2024/02/27	7	31.60	0	0.00	31.50	7	591	1.18%
2024/02/23	3	32.20	0	0.00	31.50	3	590	0.51%
2024/02/21	0	0.00	1	31.95	31.70	-1	593	-0.17%
2024/02/20	1	31.60	0	0.00	31.60	1	591	0.17%
2024/02/02	1	30.25	0	0.00	30.25	1	561	0.18%
2024/01/31	1	30.45	0	0.00	30.45	1	564	0.18%
2024/01/30	1	30.65	0	0.00	30.65	1	564	0.18%
2024/01/29	1	31.20	1	30.95	30.95	0	566	0.00%
2024/01/26	2	30.68	0	0.00	30.60	2	566	0.35%
2024/01/25	0	0.00	1	31.80	31.10	-1	561	-0.18%
2024/01/24	0	0.00	1	31.50	31.10	-1	539	-0.19%
2024/01/22	11	30.90	0	0.00	30.80	11	520	2.11%
2024/01/19	0	0.00	1	31.00	31.50	-1	482	-0.21%
2024/01/18	1	29.10	0	0.00	29.10	1	426	0.23%
2024/01/17	2	29.55	0	0.00	29.50	2	424	0.47%
2024/01/16	2	29.80	0	0.00	29.80	2	426	0.47%
2024/01/12	1	30.00	0	0.00	30.00	1	433	0.23%
2024/01/10	3	29.55	0	0.00	29.50	3	441	0.68%
2024/01/09	1	30.05	0	0.00	29.95	1	447	0.22%
2024/01/08	1	30.30	0	0.00	30.30	1	455	0.22%
2024/01/04	1	30.50	1	30.65	30.50	0	464	0.00%
2024/01/03	1	30.75	0	0.00	30.75	1	482	0.21%
2023/12/29	1	30.70	0	30.50	30.70	1	484	0.21%
2023/12/18	1	30.90	0	0.00	30.90	1	572	0.17%
2023/12/08	0	31.60	0	0.00	31.30	0	673	0.00%
2023/12/06	0	0.00	1	31.20	31.40	-1	673	-0.15%
2023/12/05	1	31.00	0	0.00	31.00	1	679	0.15%
2023/11/30	1	31.80	0	0.00	31.75	1	722	0.14%
2023/11/29	0	0.00	6	31.37	31.30	-6	688	-0.87%
2023/11/28	2	30.85	0	0.00	30.75	2	680	0.29%
2023/11/27	2	30.03	0	0.00	30.00	2	684	0.29%
2023/11/24	1	30.50	0	0.00	30.50	1	691	0.14%
2023/11/20	0	0.00	3	30.77	30.65	-3	720	-0.42%
2023/11/17	8	30.26	0	0.00	30.20	8	722	1.11%
2023/11/15	1	30.35	0	0.00	30.05	1	737	0.14%
2023/11/14	0	0.00	14	29.80	29.80	-14	742	-1.88%
2023/11/13	1	29.70	0	0.00	29.65	1	748	0.13%
2023/11/10	1	29.80	0	0.00	29.80	1	761	0.13%
2023/11/09	3	30.00	1	30.05	30.00	2	767	0.26%
2023/11/02	0	0.00	1	30.50	30.25	-1	918	-0.11%
2023/10/31	1	29.75	0	0.00	29.65	1	993	0.10%
2023/10/26	1	30.05	0	0.00	30.05	1	1,429	0.07%
2023/10/20	0	0.00	0.1	29.55	29.90	-0.1	1,944	-0.01%
2023/10/17	1	30.35	0	0.00	30.35	1	2,026	0.05%
2023/10/16	1	31.30	0	0.00	31.15	1	2,085	0.05%
2023/10/12	2	32.23	0.1	32.30	32.15	1.9	2,274	0.08%
2023/10/11	3	32.35	0	0.00	32.10	3	2,497	0.12%
2023/10/06	0	0.00	1	33.45	33.30	-1	2,640	-0.04%
2023/10/05	1	33.60	0	0.00	33.50	1	2,730	0.04%
2023/10/02	0	0.00	2	33.70	33.80	-2	2,882	-0.07%
2023/09/28	2	33.10	0	0.00	33.35	2	2,923	0.07%
2023/09/25	1	33.85	1	34.15	33.85	0	3,103	0.00%
2023/09/22	1	32.85	1	34.00	34.00	0	3,147	0.00%
2023/09/21	2	32.93	0	0.00	32.85	2	3,137	0.06%
2023/09/20	2	33.45	0	0.00	33.40	2	3,292	0.06%
2023/09/19	2	34.10	0	0.00	33.80	2	3,306	0.06%
2023/09/18	3	34.87	4	34.79	34.60	-1	3,297	-0.03%
2023/09/13	1	32.80	0	0.00	32.75	1	3,283	0.03%
2023/09/11	2	32.90	0	0.00	32.85	2	3,441	0.06%
2023/09/08	10	33.70	0	0.00	33.80	10	3,443	0.29%
2023/09/07	0	0.00	1	33.90	33.85	-1	3,454	-0.03%
2023/09/06	2	34.58	3	34.00	34.30	-1	3,475	-0.03%
2023/09/05	3	33.75	2	34.00	34.00	1	3,500	0.03%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/08/31	1	33.00	0	0.00	33.00	1	3,675	0.03%
2023/08/30	0	0.00	2	32.98	33.05	-2	3,739	-0.05%
2023/08/28	1	32.30	2	32.20	32.05	-1	3,983	-0.03%
2023/08/24	0	0.00	1	33.90	33.40	-1	4,046	-0.02%
2023/08/22	1	32.95	0	0.00	33.45	1	4,483	0.02%
2023/08/16	1	33.65	0	0.00	34.00	1	4,651	0.02%
2023/08/14	3	33.50	1	34.00	33.00	2	4,670	0.04%
2023/08/11	0	0.00	20	35.18	34.40	-20	4,652	-0.43%
2023/08/10	6	35.24	0	0.00	34.85	6	4,635	0.13%
2023/08/09	0	0.00	5	35.05	36.10	-5	4,609	-0.11%
2023/08/08	2	35.53	1	35.75	35.50	1	4,570	0.02%
2023/08/07	2	35.98	4	35.89	35.95	-2	4,543	-0.04%
2023/08/04	14	36.66	3	36.75	36.60	11	4,518	0.24%
2023/08/02	11	38.13	6	37.83	37.40	5	4,489	0.11%
2023/08/01	8	38.34	4.1	37.95	37.90	3.9	4,341	0.09%
2023/07/31	4	39.58	16	38.33	38.45	-12	4,296	-0.28%
2023/07/28	25	39.46	8	39.44	39.25	17	4,078	0.42%
2023/07/27	0	0.00	4	36.65	37.00	-4	3,777	-0.11%
2023/07/26	0	0.00	2	35.25	35.25	-2	3,733	-0.05%
2023/07/25	1	35.80	0	0.00	35.40	1	3,699	0.03%
2023/07/24	3	34.83	0	0.00	34.90	3	3,676	0.08%
2023/07/21	1	36.30	0	0.00	36.00	1	3,644	0.03%
2023/07/20	0	0.00	1	36.25	36.15	-1	3,630	-0.03%
2023/07/19	16	35.88	0	0.00	35.80	16	3,616	0.44%
2023/07/18	2	37.35	2	37.05	37.35	0	3,587	0.00%
2023/07/17	7	37.34	3	37.35	37.35	4	3,554	0.11%
2023/07/14	14.3	37.99	6	37.23	37.30	8.3	3,521	0.24%
2023/07/13	2	36.50	1	36.55	36.35	1	3,435	0.03%
2023/07/12	8	35.52	3	35.40	35.45	5	3,547	0.14%
2023/07/11	1	34.40	2.6	35.10	34.75	-1.6	3,462	-0.05%
2023/07/10	0	0.00	9	34.10	33.30	-9	3,402	-0.26%
2023/07/07	9	36.30	0	0.00	36.30	9	3,361	0.27%
2023/07/06	0	0.00	6.4	36.60	36.50	-6.4	3,323	-0.19%
2023/07/05	7	36.16	0	0.00	36.00	7	3,287	0.21%
2023/07/03	0	0.00	1	37.00	36.70	-1	3,206	-0.03%
2023/06/30	2	36.58	0	0.00	36.50	2	3,117	0.06%
2023/06/28	5	36.34	16	36.30	36.05	-11	3,028	-0.36%
2023/06/27	0	0.00	1	35.10	34.50	-1	2,875	-0.03%
2023/06/26	2	35.20	0	0.00	35.15	2	2,867	0.07%
2023/06/21	2	35.60	1	35.70	35.60	1	2,870	0.03%
2023/06/20	6	35.14	1	35.15	35.10	5	2,865	0.17%
2023/06/19	2	35.20	3	35.25	35.15	-1	2,877	-0.03%
2023/06/16	18	36.28	14	35.34	35.75	4	2,860	0.14%
2023/06/15	1	34.60	1	34.80	34.65	0	2,727	0.00%
2023/06/14	1	34.60	0	0.00	34.65	1	2,711	0.04%
2023/06/13	1	34.60	0	0.00	34.60	1	2,712	0.04%
2023/06/12	1	34.45	0	0.00	34.40	1	2,705	0.04%
2023/06/09	1	35.45	0	0.00	35.35	1	2,686	0.04%
2023/06/08	2	35.95	1	36.90	35.80	1	2,662	0.04%
2023/06/07	0	0.00	2	36.10	36.20	-2	2,559	-0.08%
2023/06/06	2	35.45	1	35.70	35.65	1	2,597	0.04%
2023/06/05	5	36.45	8	36.63	36.25	-3	2,655	-0.11%
2023/06/02	13	36.31	4	36.44	36.05	9	2,599	0.35%
2023/06/01	9	36.18	52	35.86	36.80	-43	2,531	-1.70%
2023/05/31	3	34.63	1	34.45	34.45	2	2,380	0.08%
2023/05/30	1	34.90	4	35.23	35.05	-3	2,406	-0.12%
2023/05/29	16	35.81	16	35.87	35.65	0	2,372	0.00%
2023/05/26	9	35.22	2	34.95	35.50	7	2,194	0.32%
2023/05/25	1	34.35	0	0.00	34.30	1	1,925	0.05%
2023/05/24	2	34.20	2	34.13	34.00	0	1,892	0.00%
2023/05/23	3	33.70	0	0.00	33.65	3	1,856	0.16%
2023/05/22	1	34.00	5	33.55	33.75	-4	1,815	-0.22%
2023/05/19	1	32.65	1	32.75	32.85	0	1,746	0.00%
2023/05/16	1	31.75	0	0.00	31.60	1	1,717	0.06%
2023/05/11	1	31.70	0	0.00	31.70	1	1,743	0.06%
2023/05/10	0	0.00	1	32.50	32.45	-1	1,745	-0.06%
2023/05/09	2	32.08	0	0.00	31.85	2	1,749	0.11%
2023/05/04	1	32.90	1	32.85	32.80	0	1,864	0.00%
2023/05/03	3	33.00	0	0.00	33.10	3	1,869	0.16%
2023/05/02	4	33.55	9	33.60	33.60	-5	1,869	-0.27%
2023/04/26	1	31.40	10.1	31.26	31.80	-9.1	1,772	-0.51%
2023/04/24	1	32.10	0	0.00	32.10	1	1,754	0.06%
2023/04/21	8	32.01	10	31.85	31.90	-2	1,746	-0.11%
2023/04/20	4	33.03	4	33.00	32.85	0	1,718	0.00%
2023/04/19	13	34.02	4	34.39	34.05	9	1,657	0.54%
2023/04/18	26	34.00	7	34.19	33.65	19	1,595	1.19%
2023/04/17	25	34.75	30	34.72	35.05	-5	1,470	-0.34%
2023/04/14	0	0.00	1	32.05	31.90	-1	1,215	-0.08%
2023/03/24	1	32.75	0	0.00	32.50	1	1,225	0.08%
2023/03/23	1	33.00	0	0.00	32.75	1	1,215	0.08%
2023/03/22	0	32.84	1	32.80	32.60	-1	1,201	-0.08%
2023/03/21	1	32.40	2	32.35	32.30	-1	1,193	-0.08%
2023/03/20	0	0.00	7	31.65	31.75	-7	1,207	-0.58%
2023/03/16	7	31.46	0	0.00	30.85	7	1,220	0.57%
2023/03/14	2	31.60	1	31.90	31.50	1	1,253	0.08%
2023/03/13	1	31.40	0	0.00	32.25	1	1,308	0.08%
2023/03/09	2	33.10	0	0.00	33.05	2	1,328	0.15%
2023/03/08	5	31.80	9	32.64	33.60	-4	1,284	-0.31%
2023/03/06	0	0.00	5	31.95	31.90	-5	1,201	-0.42%
2023/03/03	0	0.00	4	32.00	32.00	-4	1,189	-0.34%
2023/03/02	9	32.35	1	32.10	32.30	8	1,168	0.68%
2023/03/01	0	0.00	1.1	31.41	31.35	-1.1	1,110	-0.10%
2023/02/24	0	0.00	0.1	31.25	30.90	-0.1	1,106	-0.01%
2023/02/17	1	31.00	0	0.00	31.00	1	1,121	0.09%
2023/02/10	0	0.00	1	31.20	31.00	-1	1,157	-0.09%
2023/02/08	1	31.25	0	0.00	31.10	1	1,138	0.09%
2023/02/07	1	30.90	20	31.01	31.05	-19	1,128	-1.68%
2023/02/03	15.3	32.33	15	32.06	31.85	0.3	1,112	0.03%
2023/02/02	25	30.95	3	30.87	31.75	22	1,020	2.16%
2023/02/01	5	30.05	2	30.05	30.15	3	997	0.30%
2023/01/31	10	30.22	0	0.00	30.25	10	993	1.01%
2023/01/17	0	0.00	0.1	28.80	29.00	-0.1	991	-0.01%
2023/01/13	0.1	29.10	0	0.00	28.75	0.1	1,001	0.01%
2023/01/10	0.1	28.90	1	28.95	28.90	-0.9	1,019	-0.09%
2023/01/09	1	29.45	10	29.40	29.35	-9	1,034	-0.87%
2022/12/30	0	0.00	1	28.75	28.55	-1	1,074	-0.09%
2022/12/28	0.1	28.72	0	0.00	28.55	0.1	1,086	0.01%
2022/12/26	6.1	28.95	0	0.00	28.95	6.1	1,102	0.55%
2022/12/23	0.1	29.45	1	29.25	29.35	-0.9	1,106	-0.08%
2022/12/22	1	30.00	0	0.00	29.70	1	1,118	0.09%
2022/12/21	6	29.80	0	0.00	29.55	6	1,148	0.52%
2022/12/20	0	0.00	2	30.10	29.65	-2	1,164	-0.17%
2022/12/19	1	30.15	0	0.00	30.10	1	1,218	0.08%
2022/12/16	0.2	30.60	0	0.00	30.40	0.2	1,260	0.01%
2022/12/15	3	30.90	0	0.00	30.90	3	1,287	0.23%
2022/12/14	1	30.85	0	0.00	30.85	1	1,293	0.08%
2022/12/09	1	32.35	0	0.00	32.35	1	1,295	0.08%
2022/12/08	2	32.70	0	0.00	32.90	2	1,301	0.15%
2022/12/06	3	33.25	0	0.00	33.25	3	1,308	0.23%
2022/12/05	5	34.89	1	34.80	34.50	4	1,307	0.31%
2022/12/02	1	34.50	1.3	34.44	34.35	-0.3	1,266	-0.02%
2022/11/30	0.1	33.00	0	0.00	32.85	0.1	1,268	0.01%
2022/11/29	1	32.60	0	0.00	32.70	1	1,353	0.07%
2022/11/25	0	0.00	6	32.00	31.75	-6	1,837	-0.33%
2022/11/24	0	0.00	1	32.30	32.00	-1	1,914	-0.05%
2022/11/23	6	32.05	3	32.10	31.90	3	2,028	0.15%
2022/11/22	3	31.35	0	0.00	31.50	3	2,096	0.14%
2022/11/17	0	0.00	4	32.70	32.90	-4	2,373	-0.17%
2022/11/16	14	32.09	0	0.00	32.15	14	2,493	0.56%
2022/11/15	4	32.80	4	32.40	32.50	0	2,664	0.00%
2022/11/14	0	0.00	2	32.55	32.75	-2	2,723	-0.07%
2022/11/11	2	31.90	0	0.00	31.50	2	2,803	0.07%
2022/10/26	0	30.05	0	0.00	29.85	0	3,704	0.00%
2022/10/25	0	30.60	0	0.00	30.40	0	3,707	0.00%
2022/10/17	0.1	30.26	0	0.00	32.20	0.1	3,770	0.00%
2022/10/13	0.1	31.75	3	31.50	30.55	-2.9	3,747	-0.08%
2022/10/11	2.2	33.70	0	0.00	33.05	2.2	3,722	0.06%
2022/10/05	0	0.00	2	36.10	35.45	-2	3,738	-0.05%
2022/09/28	0	33.50	1	33.50	33.00	-1	3,742	-0.03%
2022/09/26	3.1	35.20	1.1	36.16	34.55	2	3,730	0.05%
2022/09/23	1	38.40	0	0.00	37.80	1	3,711	0.03%
2022/09/22	0	0.00	2	38.25	38.40	-2	3,688	-0.05%
2022/09/19	0	0.00	1	37.35	37.35	-1	3,686	-0.03%
2022/09/16	1	38.65	1	38.25	38.15	0	3,683	0.00%
2022/09/15	2	37.93	1	38.85	38.15	1	3,701	0.03%
2022/09/12	1	38.25	11	38.69	38.50	-10	3,772	-0.27%
2022/09/08	2	38.30	0	0.00	38.35	2	3,811	0.05%
2022/09/07	5	38.20	2	38.03	38.00	3	3,860	0.08%
2022/09/06	1	38.90	1	38.30	38.50	0	4,089	0.00%
2022/09/05	7	40.18	3	39.82	39.25	4	4,124	0.10%
2022/09/02	48	42.09	25.1	42.48	40.05	22.9	4,057	0.56%
2022/09/01	5	40.85	0	0.00	41.30	5	3,641	0.14%
2022/08/31	8	41.65	3	41.85	41.80	5	3,613	0.14%
2022/08/30	3	40.90	4	41.13	41.55	-1	3,649	-0.03%
2022/08/29	4	39.65	1	39.65	39.85	3	3,608	0.08%
2022/08/26	4	41.34	14	41.15	41.05	-10	3,582	-0.28%
2022/08/25	3	41.00	3	40.75	40.85	0	3,486	0.00%
2022/08/24	4	40.46	9	40.59	40.20	-5	3,480	-0.14%
2022/08/23	9	40.33	13	40.72	40.90	-4	3,453	-0.12%
2022/08/22	3	40.37	14	40.49	40.30	-11	3,368	-0.33%
2022/08/19	1	39.60	3	39.72	39.60	-2	3,242	-0.06%
2022/08/18	0	0.00	12	39.53	39.80	-12	3,224	-0.37%
2022/08/17	1	38.50	0	0.00	38.90	1	3,160	0.03%
2022/08/16	8	39.09	1	41.00	39.00	7	3,209	0.22%
2022/08/15	0	0.00	2	39.05	39.00	-2	3,030	-0.07%
2022/08/12	2.3	38.32	8	38.84	38.85	-5.7	2,969	-0.19%
2022/08/11	7	38.72	6	39.03	38.65	1	2,872	0.03%
2022/08/10	7	37.99	3.5	38.33	38.20	3.6	2,751	0.13%
2022/08/08	6	35.63	1	35.55	35.70	5	2,636	0.19%
2022/08/05	1	34.25	14	34.47	34.50	-13	2,671	-0.49%
2022/08/04	11	32.10	2	32.68	32.80	9	2,690	0.33%
2022/08/03	3	33.95	0	0.00	33.30	3	2,738	0.11%
2022/08/02	1	33.80	0	0.00	33.80	1	2,777	0.04%
2022/08/01	5	34.60	5.2	34.85	34.80	-0.2	2,799	-0.01%
2022/07/29	1	35.95	30	35.90	35.95	-29	2,797	-1.04%
2022/07/28	8	35.70	0	0.00	35.30	8	2,803	0.29%
2022/07/27	2.2	35.82	1	37.00	35.65	1.2	2,795	0.04%
2022/07/22	1	34.75	0	0.00	34.60	1	2,774	0.04%
2022/07/21	3	34.70	3	34.85	35.15	0	2,817	0.00%
2022/07/20	0.1	34.80	3	34.95	34.55	-3	2,846	-0.10%
2022/07/19	5	34.60	2	34.65	34.65	3	2,887	0.10%
2022/07/18	3	34.45	3	34.65	34.75	0	2,978	0.00%
2022/07/15	2	34.45	2	34.48	34.20	0	3,036	0.00%
2022/07/14	1	34.10	0	0.00	34.25	1	3,130	0.03%
2022/07/13	0	0.00	1	33.75	33.75	-1	3,198	-0.03%
2022/07/12	1	32.75	7	32.14	32.00	-6	3,450	-0.17%
2022/07/11	1	33.35	2	33.15	33.35	-1	3,883	-0.03%
2022/07/08	1	33.50	0	0.00	33.15	1	4,194	0.02%
2022/07/07	0	0.00	6	32.24	32.35	-6	4,254	-0.14%
2022/07/06	0.2	31.50	0	0.00	30.75	0.2	4,279	0.00%
2022/07/05	0.1	31.65	0	0.00	32.25	0.1	4,362	0.00%
2022/07/01	0.1	33.70	0	0.00	32.05	0.1	4,529	0.00%
2022/06/30	0.1	34.55	0	0.00	34.45	0.1	4,517	0.00%
2022/06/29	2	35.68	1	35.50	35.40	1	4,558	0.02%
2022/06/28	9	35.92	3	35.95	36.10	6	4,601	0.13%
2022/06/27	2	36.55	2	36.65	36.70	0	4,757	0.00%
2022/06/24	3	35.32	2	36.00	35.15	1	4,860	0.02%
2022/06/23	12	34.64	6	35.00	34.60	6	5,120	0.12%
2022/06/22	10	34.85	0	0.00	35.05	10	5,378	0.19%
2022/06/21	1	36.40	3	37.00	37.00	-2	5,397	-0.04%
2022/06/20	2	36.68	0	0.00	36.00	2	5,406	0.04%
2022/06/17	2	38.18	3	37.80	38.20	-1	5,381	-0.02%
2022/06/16	8	38.54	11	39.05	37.80	-3	5,332	-0.06%
2022/06/15	14	39.43	9	39.51	38.80	5	5,271	0.09%
2022/06/14	2	37.00	4	37.70	39.20	-2	5,034	-0.04%
2022/06/10	2	38.50	2	38.35	38.35	0	4,923	0.00%
2022/06/09	1	38.40	1	38.60	38.80	0	4,912	0.00%
2022/06/08	5	39.16	0	0.00	38.20	5	4,888	0.10%
2022/06/07	3	39.20	4	39.14	39.00	-1	4,795	-0.02%
2022/06/06	0	0.00	1	38.90	38.95	-1	4,743	-0.02%
2022/06/02	6	38.58	12	37.98	37.75	-6	4,734	-0.13%
2022/06/01	17	39.09	15	38.79	38.45	2	4,748	0.04%
2022/05/31	3	38.73	4	38.80	38.70	-1	4,733	-0.02%
2022/05/30	1	38.15	3	38.45	38.20	-2	4,689	-0.04%
2022/05/27	6	37.98	8	37.67	37.75	-2	4,676	-0.04%
2022/05/26	3	38.15	0	0.00	37.20	3	4,672	0.06%
2022/05/25	7	37.64	6	37.93	37.95	1	4,653	0.02%
2022/05/24	13	37.96	26	37.90	37.05	-13	4,701	-0.28%
2022/05/23	0	0.00	1	37.40	37.95	-1	4,628	-0.02%
2022/05/20	1	37.00	1	37.35	37.00	0	4,664	0.00%
2022/05/19	1	36.50	2	36.83	37.25	-1	4,702	-0.02%
2022/05/18	7	38.30	7	37.87	37.80	0	4,731	0.00%
2022/05/17	10	37.63	4	37.94	37.95	6	4,890	0.12%
2022/05/16	8	38.07	7	37.33	37.00	1	4,912	0.02%
2022/05/13	24	37.63	22	37.46	37.55	2	4,901	0.04%
2022/05/11	6	37.07	1	37.30	36.70	5	5,068	0.10%
2022/05/10	3	36.10	7	36.57	37.00	-4	5,118	-0.08%
2022/05/09	4	35.79	2	36.00	35.45	2	5,182	0.04%
2022/05/06	0	0.00	1	35.50	35.40	-1	5,441	-0.02%
2022/05/05	5	35.80	6	35.90	35.90	-1	5,534	-0.02%
2022/05/04	6	35.49	0	0.00	35.20	6	5,557	0.11%
2022/04/29	3	35.20	2	35.95	34.80	1	5,721	0.02%
2022/04/28	1	34.80	2	34.93	34.90	-1	5,775	-0.02%
2022/04/27	1	34.30	0	0.00	34.30	1	5,799	0.02%
2022/04/26	0	0.00	15	36.38	35.80	-15	5,783	-0.26%
2022/04/25	11	36.84	0	0.00	36.45	11	5,789	0.19%
2022/04/22	8	39.24	18	38.71	38.55	-10	5,790	-0.17%
2022/04/21	11	38.18	12	38.60	38.55	-1	5,761	-0.02%
2022/04/20	1	37.90	4.1	38.08	37.85	-3.1	5,760	-0.05%
2022/04/19	8	39.34	6	39.90	38.95	2	5,738	0.03%
2022/04/18	7	39.94	11	39.75	39.00	-4	5,773	-0.07%
2022/04/15	77	40.34	76	40.67	40.05	1	5,577	0.02%
2022/04/14	24	39.98	11	40.19	40.25	13	5,294	0.25%
2022/04/13	7	37.61	13	38.95	38.80	-6	5,063	-0.12%
2022/04/12	0	0.00	4	37.45	37.40	-4	5,162	-0.08%
2022/04/11	17	39.07	21	38.94	38.10	-4	5,229	-0.08%
2022/04/08	28	39.26	9	38.88	38.50	19	5,315	0.36%
2022/04/07	0	0.00	2	37.65	37.60	-2	5,407	-0.04%
2022/04/06	0	0.00	10	38.85	38.65	-10	6,042	-0.17%
2022/04/01	14	38.71	8	38.60	38.80	6	6,485	0.09%
2022/03/31	1	39.00	5	37.95	37.75	-4	6,581	-0.06%
2022/03/30	33	39.24	6	39.44	38.90	27	7,251	0.37%
2022/03/29	15	38.52	18	39.19	39.05	-3	7,476	-0.04%
2022/03/28	30	38.69	37	38.66	38.80	-7	7,601	-0.09%
2022/03/25	12	38.70	26	38.60	38.90	-14	7,553	-0.19%
2022/03/24	0	0.00	1	36.40	36.40	-1	7,421	-0.01%
2022/03/22	0	0.00	1	35.95	35.95	-1	8,095	-0.01%
2022/03/21	1	34.65	0	0.00	34.60	1	8,698	0.01%
2022/03/17	2	33.90	0	0.00	34.10	2	10,242	0.02%
2022/03/15	4	33.15	4	33.10	32.75	0	11,867	0.00%
2022/03/09	0	0.00	1	33.60	33.45	-1	12,994	-0.01%
2022/03/08	0	0.00	1	32.60	32.30	-1	13,393	-0.01%
2022/03/07	4	33.64	1	33.30	33.25	3	13,881	0.02%
2022/03/04	5.1	36.68	3	36.10	35.50	2.1	14,764	0.01%
2022/03/03	1	35.90	0	0.00	35.90	1	16,118	0.01%
2022/03/02	0	0.00	2	35.90	36.10	-2	16,669	-0.01%
2022/03/01	1	35.85	25	35.50	36.85	-24	16,869	-0.14%
2022/02/25	4	34.39	2	34.28	34.10	2	17,953	0.01%
2022/02/24	21	34.24	2	33.45	33.50	19	18,494	0.10%
2022/02/22	5	36.19	0	0.00	35.25	5	18,671	0.03%
2022/02/21	1	36.40	0	0.00	37.25	1	18,639	0.01%
2022/02/18	6	37.06	2	37.13	37.35	4	18,656	0.02%
2022/02/17	28	38.41	19	38.84	37.80	9	18,672	0.05%
2022/02/16	2	38.25	4	37.78	37.70	-2	18,536	-0.01%
2022/02/15	9	37.62	21	37.71	37.70	-12	18,594	-0.06%
2022/02/14	11	37.61	2	37.25	37.25	9	18,665	0.05%
2022/02/11	6	37.81	3	37.75	37.80	3	18,779	0.02%
2022/02/10	7	37.16	2	37.60	37.15	5	18,766	0.03%
2022/02/09	0	0.00	5	37.19	37.25	-5	18,887	-0.03%
2022/02/08	18	36.98	10	36.79	36.95	8	18,942	0.04%
2022/02/07	1	33.85	1	36.05	36.10	0	18,909	0.00%
2022/01/26	1	32.85	1	32.60	32.85	0	18,904	0.00%
2022/01/25	0	0.00	1	32.60	31.90	-1	18,866	-0.01%
2022/01/24	1	33.65	5	32.28	33.50	-4	18,752	-0.02%
2022/01/21	9	33.87	0	0.00	32.95	9	18,700	0.05%
2022/01/20	6	35.57	0	0.00	35.15	6	18,632	0.03%
2022/01/19	2	35.20	20	35.02	34.70	-18	18,610	-0.10%
2022/01/18	26	36.29	6	35.98	35.35	20	18,576	0.11%
2022/01/17	0	0.00	3	35.88	35.95	-3	18,534	-0.02%
2022/01/14	3	35.37	1	35.30	35.35	2	18,480	0.01%
2022/01/13	3	36.13	7	36.47	36.70	-4	18,418	-0.02%
2022/01/12	7	36.26	9	36.66	35.95	-2	18,355	-0.01%
2022/01/11	4	36.11	8	36.29	36.00	-4	18,272	-0.02%
2022/01/10	0	0.00	6	37.88	37.35	-6	18,156	-0.03%
2022/01/07	3	38.87	11	39.05	37.90	-8	18,085	-0.04%
2022/01/06	1	39.65	7	39.66	38.85	-6	17,932	-0.03%
2022/01/05	23	40.42	32	40.26	39.40	-9	17,850	-0.05%
2022/01/04	10	41.83	17	41.56	41.40	-7	17,680	-0.04%
2022/01/03	1	41.90	11	41.43	41.80	-10	17,602	-0.06%
2021/12/30	16	42.60	24	42.03	41.85	-8	17,423	-0.05%
2021/12/29	55	43.02	14	43.12	43.10	41	17,177	0.24%
2021/12/28	19	43.11	33	42.21	41.05	-14	16,524	-0.08%
2021/12/27	7	41.29	21	41.70	41.00	-14	16,176	-0.09%
2021/12/24	46	43.33	133	43.79	42.40	-87	16,084	-0.54%	大賣/
2021/12/23	108	42.20	40	42.44	42.90	68	15,363	0.44%	大買/
2021/12/22	1	41.35	2	40.75	40.20	-1	15,022	-0.01%
2021/12/21	22	39.53	31	39.54	40.50	-9	14,775	-0.06%
2021/12/20	20	39.83	5	39.96	39.25	15	14,545	0.10%
2021/12/17	35	40.40	24	40.26	39.75	11	14,380	0.08%
2021/12/16	20	43.41	12	43.24	42.30	8	14,056	0.06%
2021/12/15	19	43.54	30	43.60	42.50	-11	13,618	-0.08%
2021/12/14	68	43.02	49	42.95	43.30	19	12,970	0.15%
2021/12/13	1	41.00	22	40.61	43.10	-21	11,711	-0.18%
2021/12/10	67	40.49	33	40.07	39.20	34	11,397	0.30%
2021/12/09	37	40.89	87	40.30	39.00	-50	10,761	-0.46%
2021/12/08	18	40.05	15.2	39.80	40.35	2.8	9,750	0.03%
2021/12/07	74	35.54	81	35.83	36.70	-7	9,272	-0.08%
2021/12/06	2	34.60	3	34.22	33.40	-1	8,898	-0.01%
2021/12/03	20	34.32	26	34.63	34.00	-6	8,754	-0.07%
2021/12/02	31.2	36.13	13	36.30	34.00	18.2	8,572	0.21%
2021/12/01	25	37.59	40	37.72	37.15	-15	8,163	-0.18%
2021/11/30	31	38.17	17	38.25	37.45	14	7,640	0.18%
2021/11/29	62	35.55	40	35.91	36.80	22	6,716	0.33%
2021/11/26	9	32.37	13	32.39	34.45	-4	5,322	-0.08%
2021/11/25	8	31.97	8	31.66	31.35	0	4,758	0.00%
2021/11/24	73	33.71	35	33.84	32.80	38	4,521	0.84%
2021/11/23	22	31.93	5.4	32.30	32.75	16.6	3,395	0.49%
2021/11/22	6	29.67	48	29.66	29.80	-42	2,830	-1.48%
2021/11/19	0	0.00	2	26.55	27.10	-2	2,575	-0.08%
2021/11/18	0	0.00	2	26.10	26.35	-2	2,545	-0.08%
2021/11/17	9	26.93	4	26.81	26.60	5	2,518	0.20%
2021/11/16	11	27.59	6	27.50	27.15	5	2,448	0.20%
2021/11/15	6	26.73	1	26.95	26.80	5	2,384	0.21%
2021/11/12	7	28.51	5	26.80	27.00	2	2,329	0.09%
2021/11/11	7	28.61	3	28.73	28.60	4	2,210	0.18%
2021/11/10	13	28.30	17	28.55	28.65	-4	2,081	-0.19%
2021/11/09	2	27.08	1	27.15	27.75	1	1,823	0.05%
2021/11/08	17	27.27	8	27.43	27.40	9	1,724	0.52%
2021/11/05	11	26.28	16	26.26	26.90	-5	1,514	-0.33%
2021/11/04	13	25.38	8.5	25.99	26.20	4.5	1,356	0.33%
2021/10/28	10	23.15	0	0.00	23.00	10	1,075	0.93%
2021/10/27	1	22.90	2	22.85	23.50	-1	1,082	-0.09%
2021/10/21	4	23.20	0	0.00	22.95	4	1,122	0.36%
2021/10/20	2	22.95	0	0.00	23.00	2	1,143	0.17%
2021/10/19	2	22.80	0	0.00	22.85	2	1,192	0.17%
2021/10/18	2	22.95	0	0.00	22.75	2	1,210	0.17%
2021/10/06	5	23.95	0	0.00	23.25	5	1,420	0.35%
2021/10/04	8	25.04	3	24.98	24.40	5	1,725	0.29%
2021/10/01	7	24.91	1	24.60	24.95	6	1,647	0.36%
2021/09/30	0	0.00	1	24.00	24.35	-1	1,611	-0.06%
2021/09/29	2	24.85	1	24.25	24.00	1	1,635	0.06%
2021/09/07	0	0.00	0.1	24.00	23.75	-0.1	2,292	0.00%
2021/09/06	0	0.00	4	24.59	24.25	-4	2,298	-0.17%
2021/09/03	1	25.15	0	0.00	24.95	1	2,295	0.04%
2021/09/02	0	0.00	1	24.70	24.60	-1	2,311	-0.04%
2021/08/27	1	24.55	0	0.00	24.55	1	2,464	0.04%
2021/08/23	1	24.10	0	0.00	24.05	1	2,549	0.04%
2021/08/19	0	0.00	1	23.00	23.00	-1	2,581	-0.04%
2021/08/18	1	23.30	0	0.00	23.50	1	2,579	0.04%
2021/08/16	0	0.00	1	23.65	23.00	-1	2,594	-0.04%
2021/08/13	2	24.58	1	24.70	24.45	1	2,591	0.04%
2021/08/12	2	24.35	0	0.00	24.60	2	2,635	0.08%
2021/08/11	0.1	24.40	0	0.00	24.00	0.1	2,680	0.00%
2021/07/27	12	26.02	0	0.00	25.80	12	3,123	0.38%
2021/07/21	0	0.00	10	26.42	25.95	-10	3,477	-0.29%
2021/07/20	10	26.90	0	0.00	26.75	10	3,567	0.28%
2021/07/19	1.1	27.74	1	27.50	27.50	0.1	3,636	0.00%
2021/07/12	0	0.00	31	30.10	29.90	-31	4,333	-0.72%
2021/07/09	5	28.75	1	28.00	29.20	4	4,173	0.10%
2021/07/05	10	26.93	0	0.00	26.80	10	4,095	0.24%
2021/07/02	5	26.85	0	0.00	26.90	5	4,135	0.12%
2021/07/01	20	28.66	0	0.00	27.60	20	4,122	0.49%
2021/06/29	6	26.58	0	0.00	27.40	6	3,858	0.16%
2021/06/28	0	0.00	10	26.70	26.30	-10	3,736	-0.27%
2021/06/25	0	0.00	2	25.20	25.45	-2	3,680	-0.05%
2021/06/24	0	0.00	2	24.20	24.30	-2	3,627	-0.06%
2021/06/22	10	23.85	0	0.00	23.75	10	3,609	0.28%
2021/06/18	0	0.00	17	24.77	24.80	-17	3,589	-0.47%
2021/06/17	2	25.10	0	0.00	25.15	2	3,589	0.06%
2021/06/10	5	25.24	0	0.00	24.80	5	3,574	0.14%
2021/06/08	0	0.00	1	26.65	26.05	-1	3,588	-0.03%
2021/06/01	1	25.30	0	0.00	25.50	1	3,468	0.03%
2021/05/28	7	24.24	5	24.03	24.20	2	3,414	0.06%
2021/05/20	1	21.45	0	0.00	20.95	1	3,401	0.03%
2021/05/13	10	20.75	10	20.86	20.95	0	3,242	0.00%
2021/05/11	0	0.00	49	24.58	24.50	-49	3,103	-1.58%
2021/05/10	0	0.00	1	27.20	26.70	-1	3,050	-0.03%
2021/05/07	2	27.30	0	0.00	27.20	2	3,030	0.07%
2021/05/05	5	24.10	0	0.00	25.55	5	2,955	0.17%
2021/05/04	20	25.75	0	0.00	25.15	20	3,016	0.66%
2021/04/28	23	28.60	0	0.00	28.30	23	2,797	0.82%
2021/04/27	2	29.48	11	30.05	30.30	-9	2,591	-0.35%
2021/04/26	0.3	30.15	0	0.00	30.15	0.3	2,496	0.01%
2021/04/23	0	0.00	7	27.50	28.40	-7	2,370	-0.30%
2021/04/22	15	28.32	6	27.70	27.65	9	2,280	0.39%
2021/04/21	7	26.69	1	26.85	27.10	6	2,052	0.29%
2021/04/20	11	24.39	2	24.33	24.95	9	1,896	0.47%
2021/04/19	2	23.58	10	23.75	24.20	-8	1,699	-0.47%
2021/04/16	2	22.13	0	0.00	22.00	2	1,432	0.14%
2021/04/14	0	0.00	1	20.15	20.80	-1	1,385	-0.07%
2021/04/13	1	22.10	14	21.56	21.50	-13	1,393	-0.93%
2021/04/12	0	0.00	2	22.43	22.05	-2	1,518	-0.13%
2021/04/07	5	20.55	0	0.00	20.60	5	1,373	0.36%
2021/04/06	2	20.50	0	0.00	20.50	2	1,345	0.15%
2021/03/31	0	0.00	1	19.95	19.95	-1	1,319	-0.08%
2021/03/30	2	20.05	0	0.00	20.00	2	1,320	0.15%
2021/03/26	0	0.00	1	19.95	20.05	-1	1,332	-0.08%
2021/03/25	0	0.00	1	20.05	20.00	-1	1,345	-0.07%
2021/03/24	0	0.00	1	19.95	20.05	-1	1,472	-0.07%
2021/03/23	1	20.05	0	0.00	20.05	1	1,535	0.07%
2021/03/19	0	0.00	1	19.85	19.90	-1	1,513	-0.07%
2021/03/18	1	19.75	0	0.00	20.00	1	1,513	0.07%
2021/03/12	3	19.30	0	0.00	19.45	3	1,441	0.21%
2021/03/09	10	19.20	0	0.00	19.00	10	1,453	0.69%
2021/03/05	0	0.00	1	19.50	19.35	-1	1,436	-0.07%
2021/03/04	1	19.20	0	0.00	19.45	1	1,451	0.07%
2021/03/02	2	19.10	10	19.10	18.90	-8	1,686	-0.47%
2021/02/22	0	0.00	2	19.15	19.10	-2	1,671	-0.12%
2021/02/19	0	0.00	1	18.65	18.70	-1	1,627	-0.06%
2021/01/26	14	17.89	0	0.00	17.65	14	1,503	0.93%
2021/01/12	0	0.00	3	17.85	17.70	-3	1,276	-0.24%
2021/01/06	0	0.00	7	18.22	18.05	-7	1,225	-0.57%
2021/01/05	9	18.57	2	18.30	18.75	7	1,171	0.60%
2021/01/04	4	17.95	0	0.00	18.20	4	1,005	0.40%
2020/12/30	0	0.00	1	17.60	17.65	-1	955	-0.10%
2020/12/29	1	17.95	1	17.60	17.75	0	945	0.00%
2020/12/28	2	17.63	0	0.00	17.85	2	929	0.22%
2020/12/18	2	17.50	2	17.70	17.50	0	850	0.00%
2020/12/04	0	0.00	1	17.05	17.00	-1	608	-0.16%
2020/11/30	0	0.00	5.7	17.06	17.15	-5.7	562	-1.02%
2020/11/27	0	0.00	5	17.27	17.30	-5	535	-0.93%
2020/11/26	6	16.58	1	17.10	17.10	5	347	1.44%
2020/11/25	1	16.60	2	16.45	16.40	-1	276	-0.36%
2020/11/24	0	0.00	2	16.33	16.25	-2	257	-0.78%
2020/11/20	2	16.00	0	0.00	15.95	2	220	0.91%
2020/11/19	2	16.00	0	0.00	15.95	2	222	0.90%
2020/11/18	0	0.00	8	15.90	15.95	-8	223	-3.59%
2020/11/17	1	16.00	0	0.00	15.90	1	221	0.45%
2020/11/13	4	15.95	0	0.00	15.95	4	224	1.78%
2020/11/12	3	15.95	0	0.00	15.95	3	219	1.36%
2020/11/03	2	15.70	0	0.00	15.70	2	231	0.86%
2020/11/02	1	15.70	2	15.60	15.65	-1	229	-0.44%
2020/10/29	2	15.80	0	0.00	15.80	2	231	0.86%
2020/08/28	0	0.00	10	15.50	15.55	-10	550	-1.82%
2020/07/07	0	0.00	3	15.20	15.25	-3	1,479	-0.20%
2020/07/06	3	15.33	0	0.00	15.30	3	1,503	0.20%
2020/06/30	0	0.00	2	15.20	15.20	-2	1,497	-0.13%
2020/06/29	2	14.85	0	0.00	14.90	2	1,494	0.13%
2020/06/24	5	15.10	10	15.10	15.10	-5	1,490	-0.34%
2020/06/16	2	15.65	0	0.00	15.65	2	1,477	0.14%
2020/06/12	0	0.00	1	15.55	15.65	-1	1,495	-0.07%
2020/06/10	1	15.90	34	15.90	15.95	-33	1,482	-2.23%
2020/06/09	2	15.95	0	0.00	15.95	2	1,490	0.13%
2020/06/08	1	16.30	5	16.30	16.25	-4	1,484	-0.27%
2020/06/05	1	16.35	0	0.00	16.45	1	1,501	0.07%
2020/06/04	10	16.44	0	0.00	16.45	10	1,527	0.65%
2020/06/03	0	0.00	5	16.28	16.35	-5	1,471	-0.34%
2020/06/02	0	0.00	3	15.97	15.95	-3	1,429	-0.21%
2020/06/01	1	15.75	0	0.00	15.80	1	1,400	0.07%
2020/05/28	0	0.00	6	15.71	15.70	-6	1,391	-0.43%
2020/05/27	0	0.00	2	15.70	15.70	-2	1,380	-0.14%
2020/05/26	0	0.00	2	15.70	15.70	-2	1,384	-0.14%
2020/05/25	5	15.70	0	0.00	15.60	5	1,391	0.36%
2020/05/20	0	0.00	2	15.95	16.05	-2	1,323	-0.15%
2020/05/19	8	16.06	2	16.25	16.05	6	1,311	0.46%
2020/05/18	2	15.70	4	15.95	15.85	-2	1,296	-0.15%
2020/05/15	5	15.72	2	15.85	15.75	3	1,297	0.23%
2020/05/14	5	16.10	0	0.00	15.90	5	1,285	0.39%
2020/05/13	10	16.30	0	0.00	16.30	10	1,267	0.79%
2020/05/12	0	0.00	7	16.09	16.25	-7	1,234	-0.57%
2020/05/11	4	15.80	2	15.70	15.85	2	1,189	0.17%
2020/05/08	35	16.52	0	0.00	15.90	35	1,162	3.01%
2020/04/22	0	0.00	3	15.22	15.45	-3	869	-0.35%
2020/04/21	2	15.53	7	15.26	15.15	-5	889	-0.56%
2020/04/20	11	15.73	2	15.98	15.55	9	884	1.02%
2020/03/10	1	16.90	0	0.00	17.05	1	747	0.13%
2020/03/09	0	0.00	2	16.25	16.20	-2	708	-0.28%
2020/03/03	0	0.00	14	16.45	16.45	-14	734	-1.91%
2020/03/02	4	16.10	0	0.00	16.35	4	735	0.54%
2020/02/10	0	0.00	10	16.00	16.20	-10	709	-1.41%
2020/02/07	21	16.37	0	0.00	16.25	21	715	2.93%
2020/01/15	2	17.25	0	0.00	17.25	2	664	0.30%
2019/09/24	1	17.60	0	0.00	17.60	1	303	0.33%
2019/05/02	0	0.00	4	20.10	20.05	-4	1,034	-0.39%
2019/04/25	0	0.00	1	20.10	20.15	-1	1,017	-0.10%
2019/04/22	0	0.00	13	20.30	20.25	-13	986	-1.32%
2019/04/18	0	0.00	1	20.50	20.10	-1	987	-0.10%
2019/04/17	3	20.98	4	20.73	20.75	-1	977	-0.10%
2019/04/12	3	19.90	0	0.00	19.90	3	883	0.34%
2019/04/09	1	20.30	0	0.00	20.35	1	885	0.11%
2019/04/08	1	20.30	1	20.20	20.10	0	866	0.00%
2019/04/01	0	0.00	0.2	19.60	19.60	-0.2	842	-0.03%
2019/03/28	10	19.85	0	0.00	19.75	10	875	1.14%
2019/03/27	0	0.00	0	19.95	19.95	0	881	0.00%
2019/03/25	0	0.00	1	19.75	19.80	-1	910	-0.11%
2019/03/22	3	20.20	0	0.00	19.95	3	990	0.30%
2019/03/20	1	20.20	4	20.75	20.00	-3	1,052	-0.29%
2019/03/19	4	19.60	0	0.00	20.00	4	1,031	0.39%
2019/02/14	2	19.40	0	0.00	19.35	2	1,090	0.18%
2019/02/13	2	19.45	0	0.00	19.50	2	1,082	0.18%
2019/02/12	1	19.85	0	0.00	19.65	1	1,063	0.09%
2019/01/28	0	0.00	4	18.93	18.85	-4	948	-0.42%
2019/01/21	1	17.70	0	0.00	17.75	1	916	0.11%
2019/01/14	3	18.30	0	0.00	18.00	3	934	0.32%
2018/12/27	0	0.00	2	18.35	18.40	-2	1,064	-0.19%
2018/12/26	0	0.00	1	18.10	18.10	-1	1,066	-0.09%
2018/12/25	0	0.00	1	18.35	18.45	-1	1,064	-0.09%
2018/12/22	2	18.90	0	0.00	19.00	2	1,060	0.19%
2018/12/18	2	19.00	3	18.80	18.70	-1	1,088	-0.09%
2018/12/17	1	19.15	1	18.65	19.10	0	1,086	0.00%
2018/12/14	12	18.47	12	18.52	18.70	0	1,010	0.00%
2018/12/13	0	0.00	1	18.15	18.10	-1	969	-0.10%
2018/12/12	0	0.00	1	18.05	18.00	-1	959	-0.10%
2018/12/06	1	17.50	0	0.00	17.45	1	944	0.11%
2018/12/05	1	17.75	0	0.00	17.80	1	941	0.11%
2018/12/04	2	17.98	0	0.00	17.95	2	954	0.21%
2018/11/21	0	0.00	1	16.80	16.80	-1	1,057	-0.09%
2018/10/18	0	0.00	2	16.55	16.55	-2	1,724	-0.12%
2018/10/17	2	16.65	0	0.00	16.50	2	1,767	0.11%
2018/10/11	0	0.00	10	15.20	15.20	-10	1,914	-0.52%
2018/10/05	1	17.50	11	17.49	17.70	-10	1,952	-0.51%
2018/09/21	0	0.00	1	17.45	17.35	-1	1,952	-0.05%
2018/09/20	1	17.20	0	0.00	17.20	1	1,995	0.05%
2018/08/30	0	0.00	24	18.43	18.65	-24	2,383	-1.01%
2018/08/29	24	17.99	4	17.78	18.20	20	2,349	0.85%
2018/08/28	0	0.00	15	17.23	17.15	-15	2,304	-0.65%
2018/08/27	16	16.92	1	16.90	17.05	15	2,322	0.65%
2018/08/24	0	0.00	6	16.65	16.30	-6	2,331	-0.26%
2018/08/22	6	17.15	0	0.00	16.90	6	2,403	0.25%
2018/08/21	2	17.05	0	0.00	17.00	2	2,447	0.08%
2018/08/20	0	0.00	6.4	16.85	16.85	-6.4	2,433	-0.26%
2018/08/17	2	17.70	1	17.65	17.60	1	2,402	0.04%
2018/08/16	2	17.83	1	17.75	17.75	1	2,384	0.04%
2018/08/13	1	17.90	2	17.65	17.60	-1	2,341	-0.04%
2018/08/10	0	0.00	1	18.45	18.50	-1	2,289	-0.04%
2018/08/09	1	17.60	0	0.00	18.85	1	2,268	0.04%
2018/08/08	0	0.00	1	17.90	17.80	-1	2,224	-0.05%
2018/08/07	0	0.00	2	17.95	18.30	-2	2,174	-0.09%
2018/08/06	0	0.00	3	17.95	18.00	-3	2,147	-0.14%
2018/08/03	0	0.00	27.3	17.15	17.20	-27.3	2,035	-1.34%
2018/08/01	2	17.15	3	17.20	17.30	-1	1,983	-0.05%
2018/07/25	3	17.08	0	0.00	16.40	3	1,882	0.16%
2018/07/19	5	16.50	0	0.00	16.40	5	1,667	0.30%
2018/07/18	3	16.25	3	16.10	16.10	0	1,605	0.00%
2018/07/17	0	0.00	3	16.20	16.40	-3	1,556	-0.19%
2018/07/02	0	0.00	21	16.25	15.85	-21	1,304	-1.61%
2018/06/29	21	16.03	0	0.00	15.85	21	1,249	1.68%
2018/06/20	0	0.00	9	15.75	15.55	-9	1,077	-0.84%
2018/06/19	12	16.65	7	16.42	16.25	5	1,034	0.48%
2018/06/15	3	16.05	1	15.95	16.00	2	891	0.22%
2018/06/13	3	16.10	0	0.00	15.75	3	901	0.33%
2018/06/06	0	0.00	6	15.15	15.10	-6	710	-0.84%
2018/05/30	1	14.55	0	0.00	14.55	1	621	0.16%
2018/03/22	0	0.00	2	13.95	13.60	-2	1,064	-0.19%
2018/03/21	0	0.00	1	13.95	13.90	-1	1,057	-0.09%
2018/03/20	1	14.00	0	0.00	14.20	1	1,051	0.10%
2018/03/19	2	13.95	0	0.00	13.95	2	950	0.21%
2018/03/14	0	0.00	30	13.95	13.90	-30	951	-3.15%
2018/03/06	0	0.00	3	14.15	14.10	-3	955	-0.31%
2018/02/02	0	0.00	1	13.70	13.80	-1	1,124	-0.09%
2018/02/01	1	13.75	0	0.00	13.90	1	1,204	0.08%
2018/01/02	1	14.20	9	14.24	14.25	-8	1,705	-0.47%