• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003149.00148.50-33,431-0.09%
2024/12/160.1147.0000.00147.000.13,4540.00%
2024/12/1200.003151.50150.00-33,489-0.09%
2024/12/100.1152.0000.00151.000.13,5070.00%
2024/12/063157.9900.00155.5033,5460.08%
2024/12/050.1160.0000.00158.500.13,5750.00%
2024/12/042.1161.572161.75163.500.13,6040.00%
2024/12/032159.754159.63159.00-23,623-0.06%
2024/12/023154.1700.00153.5033,6540.08%
2024/11/291152.503150.33154.00-23,730-0.05%
2024/11/283148.5015148.60148.50-123,842-0.31%
2024/11/2500.001158.00158.00-13,887-0.03%
2024/11/221156.001158.00155.5003,9280.00%
2024/11/212155.001157.00155.0013,9450.03%
2024/11/200154.001157.50153.00-13,957-0.03%
2024/11/191155.0000.00155.0013,9800.03%
2024/11/180.1152.5000.00151.500.13,9790.00%
2024/11/150156.5000.00156.5003,9830.00%
2024/11/121161.5000.00160.5014,0850.02%
2024/11/110.1165.002165.00165.00-1.94,149-0.05%
2024/11/079162.5600.00162.0094,1590.22%
2024/11/062161.5000.00162.5024,2090.05%
2024/11/052164.753166.17163.00-14,149-0.02%
2024/11/0410.1163.843.1164.48162.0074,1170.17%
2024/11/011177.001.2177.25178.50-0.23,957-0.01%
2024/10/303.3181.313183.00181.500.33,8680.01%
2024/10/2900.000.2172.50173.00-0.23,764-0.01%
2024/10/252188.753186.97185.50-13,644-0.03%
2024/10/240184.500.1182.63182.50-0.13,5590.00%
2024/10/2324.1185.1425189.10188.00-0.93,446-0.03%
2024/10/2200.002173.00178.00-23,092-0.06%
2024/10/2100.002165.00162.00-22,982-0.07%
2024/10/182160.5000.00160.0023,0470.07%
2024/10/1700.003164.00163.00-33,057-0.10%
2024/10/162159.5000.00159.5023,0470.07%
2024/10/153162.0023163.83162.00-203,040-0.66%
2024/10/0912151.6700.00151.00123,0270.40%
2024/10/087154.291153.50154.0063,0470.20%
2024/10/042160.001159.50159.0013,1610.03%
2024/10/011163.001164.00163.0003,1930.00%
2024/09/307162.432164.75162.0053,2500.15%
2024/09/274169.631172.50168.5033,3000.09%
2024/09/262174.255173.70176.00-33,282-0.09%
2024/09/245169.6000.00167.0053,3480.15%
2024/09/232161.0011163.77168.00-93,318-0.27%
2024/09/205161.005158.60158.0003,3840.00%
2024/09/195154.703155.33156.5023,4050.06%
2024/09/185155.3000.00152.5053,4510.14%
2024/09/1600.006159.58158.50-63,503-0.17%
2024/09/111.1148.1400.00148.001.13,7530.03%
2024/09/105153.9000.00150.5054,0360.12%
2024/09/0900.003147.17153.50-34,509-0.07%
2024/09/064154.631.1150.18149.502.94,5800.06%
2024/09/054.1153.752154.05153.502.14,6060.04%
2024/09/041155.004154.25153.00-34,651-0.06%
2024/09/031.1162.670165.50163.0014,7480.02%
2024/09/024.2173.921183.00170.003.25,1750.06%
2024/08/303186.171189.00183.5025,4380.04%
2024/08/291180.001182.00183.5005,4240.00%
2024/08/2700.001180.00183.00-15,596-0.02%
2024/08/260.2179.8800.00178.000.25,6840.00%
2024/08/232171.002175.50178.0005,8150.00%
2024/08/220.1175.0000.00175.000.15,8430.00%
2024/08/201.1176.861178.00176.500.16,1020.00%
2024/08/192.2177.673176.67176.00-0.96,431-0.01%
2024/08/163176.672180.50178.0016,4840.02%
2024/08/1500.000171.50172.0006,3960.00%
2024/08/140.2170.631174.00168.50-0.86,384-0.01%
2024/08/131.1172.3600.00169.001.16,3790.02%
2024/08/121163.5000.00165.0016,3850.02%
2024/08/081157.006158.25153.50-56,443-0.08%
2024/08/065135.605132.30139.0006,4410.00%
2024/08/053143.0000.00141.0036,5590.05%
2024/08/022162.0000.00156.5026,6030.03%
2024/07/311166.501164.00164.0006,6490.00%
2024/07/305161.505162.50165.0006,6630.00%
2024/07/292165.501161.50160.5016,6760.01%
2024/07/1900.004180.13177.50-46,990-0.06%
2024/07/161172.501173.50174.0007,0490.00%
2024/07/151169.501173.50170.5007,2200.00%
2024/07/125173.305171.70171.0007,2170.00%
2024/07/111172.501173.49173.0007,2240.00%
2024/07/101175.503174.00173.00-27,240-0.03%
2024/07/097169.295170.10170.5027,2240.03%
2024/07/082.1171.310.2172.50170.001.97,2090.03%
2024/07/043190.503189.67189.0007,0880.00%
2024/07/031192.502194.50188.00-17,063-0.01%
2024/07/022189.253189.48185.50-17,030-0.01%
2024/07/013186.671.1190.55184.001.97,0400.03%
2024/06/282198.501196.00193.0017,3420.01%
2024/06/274195.136192.92192.00-27,462-0.03%
2024/06/266193.505195.20196.5017,4600.01%
2024/06/251178.5000.00186.0017,3670.01%
2024/06/245189.204185.00185.5017,4410.01%
2024/06/211190.002190.25191.00-17,593-0.01%
2024/06/205188.205.1187.66188.00-0.17,6560.00%
2024/06/192193.003190.67185.50-17,699-0.01%
2024/06/1813194.3814193.71194.00-17,682-0.01%
2024/06/1718.2199.3714196.36193.504.27,5860.06%
2024/06/1410185.7012191.38195.00-27,309-0.03%
2024/06/131173.001176.00177.5006,8310.00%
2024/06/122171.501171.50173.5016,7710.01%
2024/06/112164.503168.17170.50-16,747-0.01%
2024/06/078.1172.738171.56170.500.16,7420.00%
2024/06/0611177.008179.44172.5036,6630.05%
2024/06/0513169.4214170.46170.50-16,291-0.02%
2024/06/047165.008165.31164.50-16,291-0.02%
2024/06/034165.003165.33167.5016,4430.02%
2024/05/312156.252155.75154.5006,6080.00%
2024/05/304162.134.1157.68155.00-0.16,6650.00%
2024/05/296166.928169.88163.50-26,592-0.03%
2024/05/2800.000162.00161.5006,4380.00%
2024/05/275164.5010165.85164.50-56,451-0.08%
2024/05/247151.868.1155.94158.50-1.16,308-0.02%
2024/05/2325.1159.2324158.27154.001.16,1850.02%
2024/05/222144.754.2152.29155.50-2.25,865-0.04%
2024/05/214141.004141.88141.5005,8100.00%
2024/05/171142.501141.00141.0005,8110.00%
2024/05/1611151.6412.3147.31142.50-1.35,798-0.02%
2024/05/1519153.6617151.29150.5025,8010.03%
2024/05/144150.255150.70153.00-15,791-0.02%
2024/05/131149.0000.00149.0015,7130.02%
2024/05/101151.501148.00147.0005,6770.00%
2024/05/096152.677.5153.10151.00-1.55,611-0.03%
2024/05/081144.505147.90149.50-45,411-0.07%
2024/05/074141.885143.60143.50-15,347-0.02%
2024/05/062145.0011145.50144.50-95,290-0.17%
2024/05/033141.333139.33139.5005,2270.00%
2024/05/023140.831141.00141.5025,1850.04%
2024/04/304145.382144.25144.5025,1320.04%
2024/04/2916146.9713.3146.34145.502.75,0800.05%
2024/04/265144.003146.14142.0024,9600.04%
2024/04/258144.745143.90142.0034,8180.06%
2024/04/2400.002139.50146.00-24,596-0.04%
2024/04/232134.500.1134.50133.001.94,5590.04%
2024/04/220.1134.0000.00134.500.14,4930.00%
2024/04/1900.001136.00136.00-14,389-0.02%
2024/04/181156.0000.00151.0014,2030.02%
2024/04/1700.001.4152.50151.00-1.44,190-0.03%
2024/04/121171.001177.50175.0004,1120.00%
2024/04/1100.001.1168.63169.00-1.14,076-0.03%
2024/04/101175.002168.24174.50-14,060-0.03%
2024/04/092166.2511.1159.44167.50-9.14,032-0.22%
2024/04/0810168.750.1165.09163.009.94,0020.25%
2024/04/030163.151.2160.13171.00-1.23,953-0.03%
2024/04/0215153.3712.1154.86155.502.93,8980.08%
2024/04/011.3152.4056152.46152.50-54.73,530-1.55%
2024/03/291139.0052139.00139.00-513,283-1.55%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/272115.962.1117.37115.0003,2030.00%
2024/03/261113.9900.00111.5013,0750.03%
2024/03/251109.006109.00113.50-52,871-0.17%
2024/03/224105.5000.00103.5042,7550.15%
2024/03/210.398.9100.00100.500.32,6670.01%
2024/03/190.1104.4300.00103.000.12,5640.00%
2024/03/1800.002104.25103.50-22,560-0.08%
2024/03/1500.000104.50103.0002,5660.00%
2024/03/141106.001107.00105.5002,5480.00%
2024/03/1300.002108.50108.50-22,570-0.08%
2024/03/1100.002106.50105.50-22,590-0.08%
2024/03/0813113.151102.77102.50122,5170.48%
2024/03/076115.422113.51113.0042,2130.18%
2024/03/0610107.92102.5115.13116.00-92.41,972-4.69% 大賣/
2024/03/0500.002398.73105.50-231,649-1.39%
2024/03/0400.001197.4496.00-111,599-0.69%
2024/03/01294.15194.7093.6011,5840.06%
2024/02/2900.00195.7095.30-11,603-0.06%
2024/02/27190.6000.0090.7011,6020.06%
2024/02/2300.00191.5090.60-11,641-0.06%
2024/02/22189.9000.0089.7011,6700.06%
2024/02/21189.70290.2089.60-11,701-0.06%
2024/02/19193.201.192.5192.50-0.11,6940.00%
2024/02/161.192.812491.9092.80-22.91,697-1.35%
2024/02/15187.5014.587.4287.50-13.51,609-0.84%
2024/02/01279.5500.0079.1021,6570.12%
2024/01/3000.00180.7079.80-11,921-0.05%
2024/01/251.179.791179.6079.50-9.92,260-0.44%
2024/01/230.180.301080.5080.30-9.92,364-0.42%
2024/01/22180.6000.0080.6012,4060.04%
2024/01/1800.00778.3378.20-72,577-0.27%
2024/01/17079.50179.0078.50-12,773-0.04%
2024/01/1611.180.2500.0079.8011.12,9850.37%
2024/01/1500.001481.3681.00-143,033-0.46%
2024/01/120.179.90180.0080.00-13,045-0.03%
2024/01/110.280.0300.0080.400.23,0580.01%
2024/01/103180.021181.2579.90203,0850.65%
2024/01/091081.301282.3080.20-23,107-0.06%
2024/01/081081.3000.0081.10103,1110.32%
2024/01/051180.6800.0080.60113,1360.35%
2024/01/042.181.5100.0081.302.13,1820.06%
2024/01/031.182.35282.5082.40-0.93,225-0.03%
2024/01/021182.8200.0083.40113,2200.34%
2023/12/29283.65184.3084.1013,2170.03%
2023/12/2700.00184.1084.00-13,227-0.03%
2023/12/2600.00184.2083.90-13,248-0.03%
2023/12/2500.001383.6283.20-133,258-0.40%
2023/12/21184.1000.0084.0013,2980.03%
2023/12/2000.00186.2085.70-13,350-0.03%
2023/12/194.184.4800.0085.504.13,3640.12%
2023/12/1800.001086.6086.30-103,353-0.30%
2023/12/1511.187.385.287.0786.405.93,3820.17%
2023/12/14190.0000.0087.6013,3720.03%
2023/12/136.188.8500.0088.606.13,3500.18%
2023/12/121690.960.389.4089.4015.73,3410.47%
2023/12/111091.8000.0092.00103,3320.30%
2023/12/082292.152094.3091.2023,3140.06%
2023/12/073292.931094.3091.80223,2460.68%
2023/12/0600.001192.7691.90-113,119-0.35%
2023/12/051089.002089.5089.50-103,072-0.33%
2023/12/043191.441092.3090.90213,0370.69%
2023/12/011190.291491.7191.50-33,027-0.10%
2023/11/30390.571391.6290.80-103,022-0.33%
2023/11/291290.341792.0690.80-52,992-0.17%
2023/11/2800.00288.5089.00-22,953-0.07%
2023/11/2723.389.572089.6587.003.32,9250.11%
2023/11/242290.652591.3291.00-32,875-0.10%
2023/11/2200.002188.5889.80-212,772-0.76%
2023/11/21288.20489.6087.80-22,740-0.07%
2023/11/20589.165.288.7090.00-0.22,694-0.01%
2023/11/174.186.14285.5085.102.12,6390.08%
2023/11/151.186.121788.0386.00-15.92,656-0.60%
2023/11/14185.30186.1086.1002,6390.00%
2023/11/132287.23887.9686.10142,6320.53%
2023/11/103188.482087.2087.20112,6100.42%
2023/11/091089.001090.3088.7002,5920.00%
2023/11/08888.531790.6989.40-92,553-0.35%
2023/11/0726.388.632084.8085.306.32,4380.26%
2023/11/062693.111794.6194.0092,3240.39%
2023/11/032189.815190.2390.90-302,272-1.32%
2023/11/027588.225189.1488.30242,2261.08%
2023/11/01586.2000.0086.2052,1760.23%
2023/10/3110.184.981283.3083.10-1.92,121-0.09%
2023/10/30284.7000.0085.0022,1040.10%
2023/10/271.282.42183.3083.300.22,0750.01%
2023/10/260.585.031088.0083.90-9.62,027-0.47%
2023/10/25187.803088.3387.00-291,926-1.51%
2023/10/24378.03480.2082.90-11,753-0.06%
2023/10/2300.00476.1578.90-41,551-0.26%
2023/10/201169.97171.2071.80101,5260.66%
2023/10/190.171.1000.0072.400.11,5290.01%
2023/10/1823.272.55274.1072.1021.21,5421.37%
2023/10/1722.175.8100.0075.0022.11,5441.43%
2023/10/1600.00277.8077.70-21,618-0.12%
2023/10/13279.5000.0078.1021,7810.11%
2023/10/12376.90178.4078.8021,7730.11%
2023/10/1100.00375.2075.00-31,743-0.17%
2023/10/060.171.8000.0071.700.11,7070.01%
2023/10/051.372.2300.0072.101.31,7250.08%
2023/10/042.172.30273.0573.200.11,7530.01%
2023/10/033.273.09172.7072.702.21,7570.13%
2023/10/023.274.06174.4074.002.21,7600.12%
2023/09/282.172.5000.0072.802.11,7550.12%
2023/09/26273.301272.7971.50-101,781-0.56%
2023/09/25173.90273.7574.50-11,789-0.06%
2023/09/221071.2000.0071.40101,7780.56%
2023/09/210.167.6000.0067.800.11,8270.01%
2023/09/200.369.400.569.4069.50-0.21,866-0.01%
2023/09/193.469.9500.0071.003.41,8650.18%
2023/09/18169.9000.0069.9011,8560.05%
2023/09/1500.000.270.5069.80-0.21,867-0.01%
2023/09/06370.43169.5069.5021,8620.11%
2023/09/0500.00169.2069.10-11,830-0.05%
2023/08/31164.9000.0065.7011,8220.05%
2023/08/30165.90166.1065.7001,8370.00%
2023/08/24170.30169.8068.0001,9260.00%
2023/08/22171.50171.3968.5001,9810.00%
2023/08/21070.45070.1370.1001,9790.00%
2023/08/18069.60268.4567.70-22,000-0.10%
2023/08/172.170.561.370.1870.400.82,0680.04%
2023/08/16069.00067.1069.4002,1370.00%
2023/08/15068.80168.5068.40-12,133-0.05%
2023/08/14068.30067.5066.5002,1340.00%
2023/08/11068.70068.4068.9002,1330.00%
2023/08/10069.80368.2367.70-32,124-0.14%
2023/08/09070.0400.0070.0002,1070.00%
2023/08/08872.60472.3071.7042,0960.19%
2023/08/07167.00168.9069.7001,9950.00%
2023/07/2700.00168.5069.00-11,967-0.05%
2023/07/2600.000.168.6067.40-0.11,9440.00%
2023/07/251.169.943.169.5968.60-21,938-0.10%
2023/07/24067.5000.0067.4001,9130.00%
2023/07/21468.01467.8868.0001,9060.00%
2023/07/20271.110.169.1969.0021,8970.10%
2023/07/19177.20271.8471.70-11,864-0.05%
2023/07/182.179.01380.3779.60-0.91,785-0.05%
2023/07/1700.00275.9075.90-21,638-0.12%
2023/07/14269.65469.2569.00-21,643-0.12%
2023/07/13369.53369.3368.7001,6470.00%
2023/07/12267.05267.5567.9001,6630.00%
2023/07/11371.10170.7070.8021,7480.11%
2023/07/10269.15269.0568.8001,7250.00%
2023/07/05272.10272.0071.3001,7770.00%
2023/07/04271.60271.2071.1001,8480.00%
2023/07/03669.45669.7369.8001,8310.00%
2023/06/30568.481067.9967.60-51,795-0.28%
2023/06/29167.90770.5070.60-61,746-0.34%
2023/06/2800.00766.6366.40-71,679-0.42%
2023/06/27265.10165.9063.7011,6520.06%
2023/06/16161.8000.0062.0011,5830.06%
2023/06/09161.1000.0060.9011,5450.06%
2023/06/08160.2000.0060.6011,5480.06%
2023/06/07261.5000.0061.0021,5450.13%
2023/06/06162.20262.0062.00-11,533-0.07%
2023/06/05162.0000.0062.7011,5290.07%
2023/06/02363.83263.9563.0011,5170.07%
2023/06/01663.98463.7563.7021,5070.13%
2023/05/31261.95161.9062.6011,4690.07%
2023/05/30462.75462.6061.6001,4450.00%
2023/05/29362.90462.0061.00-11,402-0.07%
2023/05/26161.00161.6062.0001,3730.00%
2023/05/25160.70560.2259.90-41,332-0.30%
2023/05/24360.73260.1560.2011,3110.08%
2023/05/23861.347.161.2660.300.91,2650.07%
2023/05/222.159.7100.0059.602.11,1920.18%
2023/05/19255.8000.0055.8021,1120.18%
2023/05/1100.00153.2052.80-11,054-0.09%
2023/05/0800.00155.0055.20-1998-0.10%
2023/04/2800.00152.7053.00-1962-0.10%
2023/04/2700.00152.0052.00-1951-0.11%
2023/04/2600.00452.6552.90-4947-0.42%
2023/04/2500.00352.2351.70-3935-0.32%
2023/04/24253.7000.0054.2029120.22%
2023/04/2100.00153.5053.30-1904-0.11%
2023/04/2000.00153.5053.60-1876-0.11%
2023/04/19155.2000.0055.1018540.12%
2023/04/17355.8000.0055.8038100.37%
2023/04/141156.20956.3256.8027790.26%
2023/04/11451.68151.8051.6036220.48%
2023/04/10653.57752.7452.00-1600-0.17%
2023/04/07351.802150.9453.10-18536-3.35%
2023/04/06148.452048.5448.75-19438-4.33%
2023/03/3100.00947.7347.35-9433-2.08%
2023/03/30246.5000.0046.4024230.47%
2023/03/29144.9500.0045.3014140.24%
2023/03/28245.63244.9544.9004110.00%
2023/03/27147.7000.0048.0513830.26%
2023/03/1400.00145.6046.00-1413-0.24%
2023/03/0900.00147.0047.00-1398-0.25%
2023/03/07146.7000.0046.6513910.26%
2023/03/0600.00145.4545.90-1382-0.26%
2023/03/0300.001045.3545.35-10375-2.66%
2023/02/242444.5000.0044.50243666.55%
2023/02/232545.0300.0045.05253616.92%
2023/02/1400.001044.0544.00-10330-3.02%
2023/02/0700.004143.6643.25-41315-12.98%
2023/02/0100.001743.6043.35-17297-5.71%
2023/01/16640.7000.0040.5062662.25%
2023/01/10141.1000.0040.9512620.38%
2023/01/091740.85140.8540.80162616.12%
2023/01/03940.11140.0040.3582243.56%
2022/12/301840.0600.0040.00182257.99%
2022/12/28041.2500.0040.0002260.00%
2022/12/2600.000.539.8540.00-0.5227-0.22%
2022/12/12140.20040.6041.0012180.45%
2022/12/09040.95040.5040.450221-0.01%
2022/12/08040.5700.0040.7502300.02%
2022/12/07740.0000.0040.3072253.11%
2022/12/06739.0000.0038.7072013.47%
2022/12/0200.00139.4539.60-1200-0.50%
2022/10/191035.9000.0035.70102394.17%
2022/10/0500.00139.1539.30-1267-0.37%
2022/09/1600.00240.4040.35-2263-0.76%
2022/08/3000.00139.5039.25-1243-0.41%
2022/07/2900.001035.9036.00-10258-3.87%
2022/07/151033.1000.0033.10102703.70%
2022/06/15139.50139.7039.5003540.00%
2022/06/08141.60141.4040.3003920.00%
2022/06/0100.00139.9540.00-1437-0.23%
2022/05/31239.5000.0039.8024490.45%
2022/05/2500.00238.1538.35-2549-0.36%
2022/05/19337.00337.2537.3507870.00%
2022/05/16236.75237.0037.0001,3180.00%
2022/05/13137.2000.0037.2011,3430.07%
2022/05/0900.00838.0038.05-81,383-0.58%
2022/04/27238.35239.0038.7501,4100.00%
2022/04/2200.00840.5440.55-81,416-0.56%
2022/04/21240.5000.0040.7521,4260.14%
2022/04/15139.30139.3039.3001,5180.00%
2022/04/13440.3000.0040.4541,5350.26%
2022/04/12240.1000.0040.0021,5400.13%
2022/04/11440.2600.0039.9541,5410.26%
2022/04/07241.50241.2041.1501,5470.00%
2022/04/06242.3000.0042.3521,5820.13%
2022/03/31243.0500.0043.0521,6610.12%
2022/03/30343.7000.0043.5031,6580.18%
2022/03/29144.00144.5043.8001,6560.00%
2022/03/28343.60743.9143.90-41,642-0.24%
2022/03/24143.55343.6543.85-21,639-0.12%
2022/03/22142.5000.0042.7511,6320.06%
2022/03/18242.3500.0042.8021,6280.12%
2022/03/16241.7500.0041.8021,6200.12%
2022/03/15541.8500.0041.8051,6170.31%
2022/03/14141.8000.0042.5511,6100.06%
2022/03/11542.5500.0042.6551,5970.31%
2022/03/07242.35142.3542.3011,5560.06%
2022/03/041044.1000.0044.10101,5330.65%
2022/03/03245.2500.0045.0021,5180.13%
2022/03/02144.7500.0044.7011,4990.07%
2022/02/25547.06946.8846.30-41,464-0.27%
2022/02/241345.38544.6044.5581,4100.57%
2022/02/23346.9800.0047.1031,3750.22%
2022/02/2200.00146.8046.80-11,350-0.07%
2022/02/2100.00449.1048.50-41,300-0.31%
2022/02/181050.29648.2249.1041,1700.34%
2022/02/1700.00347.6249.05-3746-0.40%
2022/02/1500.00143.8543.55-1629-0.16%
2022/01/0300.00140.7041.45-1344-0.29%
2021/12/3000.00241.6541.35-2329-0.61%
2021/12/29441.65342.1042.0013150.32%
2021/12/28542.14341.9541.3022730.73%
2021/12/08437.7000.0037.9041372.91%
2021/11/2400.00237.2537.55-2123-1.62%
2021/11/1500.00136.6036.40-1114-0.87%
2021/11/09136.3000.0036.3011220.82%
2021/11/0200.000.835.6035.60-0.8123-0.61%
2021/10/15134.0000.0034.0511350.74%
2021/10/13133.3500.0033.3011390.71%
2021/09/07135.1000.0035.4013100.32%
2021/08/1000.00336.3036.30-3371-0.81%
2021/08/0500.00136.7536.95-1407-0.25%
2021/08/0300.00336.5536.80-3443-0.68%
2021/07/3000.00136.6536.45-1453-0.22%
2021/07/271037.1000.0036.55104862.05%
2021/07/22136.2000.0036.1515210.19%
2021/07/1600.000.636.8537.00-0.6558-0.11%
2021/07/01136.9000.0036.5516580.15%
2021/06/30137.2000.0037.2016630.15%
2021/06/29137.4000.0037.2016760.15%
2021/06/28241.10541.0541.00-3660-0.45%
2021/06/2500.00640.7040.70-6631-0.95%
2021/06/2200.00940.6540.60-9663-1.36%
2021/05/2600.00337.4337.80-31,027-0.29%
2021/05/19636.3500.0036.5061,1020.54%
2021/05/12237.2500.0035.9521,0820.18%
2021/05/11237.6500.0037.7021,0660.19%
2021/05/06638.3400.0038.3561,0880.55%
2021/05/04337.7500.0038.3531,0890.28%
2021/05/03339.5700.0039.6031,0740.28%
2021/04/27141.4000.0041.8011,0700.09%
2021/04/14141.6000.0041.6011,2210.08%
2021/04/1300.00543.0042.15-51,211-0.41%
2021/04/1200.00543.5043.75-51,190-0.42%
2021/04/09143.7000.0043.4011,1870.08%
2021/04/08043.4500.0043.9501,1800.00%
2021/04/0600.000.842.9543.15-0.81,173-0.06%
2021/04/0100.00542.5042.40-51,170-0.43%
2021/03/3000.00543.8443.70-51,164-0.43%
2021/03/2200.00343.5043.85-31,098-0.27%
2021/03/1900.00242.9042.85-21,146-0.17%
2021/03/18141.7000.0041.8011,1980.08%
2021/03/17342.7000.0041.4531,2180.25%
2021/03/15141.0000.0041.1011,1740.09%
2021/03/0800.00139.0539.25-11,093-0.09%
2021/02/2500.00138.9038.55-11,090-0.09%
2021/02/24138.1000.0038.1011,1240.09%
2021/02/2200.00337.8537.80-31,088-0.28%
2021/02/1700.00936.4037.00-91,069-0.84%
2021/02/05936.2900.0036.1091,0620.85%
2021/02/04436.3300.0036.1541,0590.38%
2021/02/01235.6000.0035.5021,0500.19%
2021/01/2000.00138.8037.10-11,017-0.10%
2021/01/1900.00538.4038.65-5996-0.50%
2021/01/18838.1500.0038.6089840.81%
2021/01/151038.80439.0939.1569560.63%
2021/01/14138.40439.0038.40-3913-0.33%
2021/01/121038.681138.6938.00-1887-0.11%
2021/01/0700.00136.8537.00-1798-0.13%
2020/12/3100.00136.5036.40-1774-0.13%
2020/12/3000.002036.5036.65-20770-2.59%
2020/12/28137.4000.0037.3017750.13%
2020/12/2200.00736.0035.70-7745-0.94%
2020/12/2100.00136.2036.25-1743-0.13%
2020/12/17137.302.237.1637.30-1.2727-0.16%
2020/12/16138.2500.0037.6017210.14%
2020/12/152138.7100.0037.50217112.95%
2020/12/1400.00637.8039.45-6631-0.95%
2020/12/11137.35137.0036.4505520.00%
2020/12/0800.00436.9836.95-4527-0.76%
2020/12/07135.8000.0035.8015210.19%
2020/11/3000.00136.7536.30-1581-0.17%
2020/11/261.236.64137.4036.400.26220.02%
2020/11/2400.00136.3036.30-1654-0.15%
2020/11/23136.45335.6036.45-2653-0.31%
2020/10/20134.8000.0034.5011,1490.09%
2020/10/16334.8000.0034.2031,1590.26%
2020/10/1200.00134.2534.20-11,206-0.08%
2020/10/0600.00134.5034.50-11,266-0.08%
2020/09/3000.00132.4532.70-11,389-0.07%
2020/09/2400.00332.3232.30-31,715-0.17%
2020/09/15134.1000.0034.1011,8180.05%
2020/09/11133.700.833.6533.650.31,8120.01%
2020/09/10134.3500.0034.3511,8000.06%
2020/09/08234.503134.7134.75-291,793-1.62%
2020/09/07435.23335.6535.1511,7840.06%
2020/09/04336.35337.0537.0001,7550.00%
2020/09/03236.80636.8037.00-41,745-0.23%
2020/09/021436.93236.6036.55121,7350.69%
2020/09/01837.81637.7537.9521,7140.12%
2020/08/311837.961138.1838.3571,6930.41%
2020/08/28436.55437.0836.6501,6490.00%
2020/08/27637.301436.6036.15-81,646-0.49%
2020/08/261337.44736.9036.9061,6510.36%
2020/08/211135.501135.5137.1001,6000.00%
2020/08/200.334.3000.0034.300.31,5620.02%
2020/08/1900.00437.0035.85-41,533-0.26%
2020/08/18537.0700.0037.1051,5040.33%
2020/08/17136.9500.0037.0011,4800.07%
2020/08/14136.1000.0035.8511,4410.07%
2020/08/13636.75337.2336.8031,4190.21%
2020/08/1200.001035.2035.90-101,299-0.77%
2020/08/1100.00132.9032.65-11,222-0.08%
2020/08/0700.00232.7532.85-21,223-0.16%
2020/08/06233.10133.5533.1011,2190.08%
2020/08/05133.50233.5533.60-11,208-0.08%
2020/07/31233.0500.0033.1521,2060.17%
2020/07/29132.9500.0032.7511,2540.08%
2020/07/23233.90133.2033.3511,2540.08%
2020/07/21134.60133.7533.7501,2490.00%
2020/07/20132.00232.8833.30-11,234-0.08%
2020/07/17132.75132.7032.7501,2320.00%
2020/07/16133.80134.2033.9501,2270.00%
2020/07/15133.80333.8033.65-21,217-0.16%
2020/07/14434.95134.9533.9531,2120.25%
2020/07/13234.9800.0034.8521,1910.17%
2020/07/10635.19236.1035.0541,1740.34%
2020/07/091139.52240.5038.7091,1170.81%
2020/07/08443.811143.2843.70-71,043-0.67%
2020/07/072043.45543.2842.60159751.54%
2020/07/061141.15141.7542.10108661.15%
2020/07/03138.55337.4538.30-2776-0.26%
2020/07/01136.30436.3536.10-3724-0.41%
2020/06/29334.7500.0035.7036970.43%
2020/06/24335.35335.1335.0006870.00%
2020/06/23334.3800.0034.9036630.45%
2020/06/19133.75133.6534.0506680.00%
2020/06/1600.003.933.7233.80-3.9693-0.56%
2020/06/15134.1000.0033.6517050.14%
2020/06/11233.3000.0032.8027070.28%
2020/06/08233.6000.0033.7027210.28%
2020/06/05233.9000.0033.9527130.28%
2020/06/04334.5000.0033.8537150.42%
2020/05/25132.35132.6532.7006490.00%
2020/05/2100.00132.4532.55-1644-0.16%
2020/05/08132.8000.0032.5016170.16%
2020/04/3000.00231.3031.30-2537-0.37%
2020/04/29130.50230.8030.80-1533-0.19%
2020/04/17229.7500.0029.4025010.40%
2020/04/13128.3000.0028.4014920.20%
2020/04/09127.9000.0028.0014980.20%
2020/04/06027.7500.0027.7504850.00%
2020/03/23322.80323.0323.3005210.00%
2020/03/1200.000.225.8025.95-0.2570-0.04%
2020/03/11127.5500.0027.3015990.17%
2020/02/2500.00330.0029.95-3903-0.33%
2020/02/0300.00229.0529.00-2873-0.23%
2020/01/30130.30129.9029.6008610.00%
2020/01/072.231.09231.3031.250.28530.03%
2020/01/0600.00131.8031.85-1840-0.12%
2020/01/0300.001232.5832.40-12835-1.44%
2019/12/301032.9500.0032.95108301.20%
2019/12/241533.081532.5333.2008170.00%
2019/12/23133.8000.0032.9518070.12%
2019/12/2000.00234.8034.15-2782-0.26%
2019/12/19234.88434.8534.80-2767-0.26%
2019/12/18635.29935.2235.30-3749-0.40%
2019/12/1600.00133.8034.15-1693-0.14%
2019/12/13133.80133.4033.0506750.00%
2019/12/12234.45134.8033.5016580.15%
2019/12/11234.50134.8034.4016370.16%
2019/12/091035.1800.0034.95106011.66%
2019/12/06134.30434.7934.50-3576-0.52%
2019/12/0500.00235.3035.25-2540-0.37%
2019/12/04235.20234.1834.0504760.00%
2019/12/024333.4746.834.7034.80-3.8421-0.89%
2019/11/29831.88532.5932.7532761.09%
2019/10/09529.4200.0029.4552432.05%
2019/10/083029.6000.0029.503024612.18%
2019/08/1900.00231.5031.10-2233-0.86%
2019/08/16230.5300.0030.7022220.90%
2019/08/1400.00129.4529.50-1190-0.53%
2019/08/12129.6500.0029.5011900.52%
2019/07/290.929.8000.0029.900.92040.45%
2019/07/2600.00029.5529.7002050.00%
2019/07/1500.00129.3029.20-1260-0.38%
2019/07/0100.00431.4031.40-4392-1.02%
2019/06/2700.00231.6031.00-2415-0.48%
2019/06/25631.3000.0031.0064201.43%
2019/05/17129.3000.0029.2015080.20%
2019/05/10130.4000.0030.0015000.20%
2019/04/1500.00433.5033.50-4357-1.12%
2019/04/1100.00233.3532.80-2333-0.60%
2019/04/1000.00532.7632.95-5323-1.55%
2019/04/08433.23232.9332.7023000.67%
2019/04/03131.70231.6532.00-1264-0.38%
2019/04/02231.0500.0031.1022370.84%
2019/03/29030.0500.0030.1502080.00%
2019/03/2600.00129.6529.65-1188-0.53%
2019/03/25129.3500.0029.5011820.55%
2019/02/2500.000.127.6027.60-0.1229-0.05%
2019/02/180.126.9000.0027.100.12470.05%
2019/01/2200.00126.3526.35-1289-0.35%
2019/01/18126.6000.0026.6013060.33%
2019/01/042026.2000.0026.30204384.56%
2018/12/181627.8000.0027.60165263.04%
2018/12/17427.8000.0028.0045270.76%
2018/11/2200.00228.8528.50-2429-0.47%
2018/11/1600.00129.2528.60-1410-0.24%
2018/11/06326.4000.0026.6533730.80%
2018/11/02426.0000.0026.0043731.07%
2018/11/0100.00726.5626.20-7371-1.88%
2018/10/1800.00128.3027.70-1305-0.33%
2018/10/1700.00127.3027.25-1284-0.35%
2018/10/15226.95226.4526.6002580.00%
2018/10/1200.00424.5525.30-4239-1.67%
2018/10/0900.00226.2026.35-2219-0.91%
2018/10/08126.25226.4026.40-1208-0.48%
2018/10/05425.95125.9525.8031841.63%
2018/10/0300.00124.8524.50-1149-0.67%
2018/09/25124.2500.0024.3011480.67%
2018/08/2700.000.325.2525.40-0.3170-0.15%
2018/08/10025.7500.0025.8002000.00%
2018/08/06227.0000.0027.0021951.03%
2018/08/03227.0000.0027.0021881.06%
2018/08/01127.1000.0027.2011920.52%
2018/07/1800.000.826.8027.00-0.8195-0.38%
2018/07/06727.1000.0027.3571993.50%
2018/07/051327.2500.0027.10131996.52%
2018/07/031027.7500.0027.40102014.97%
2018/07/021027.9000.0027.70102005.00%
2018/04/1600.002028.1028.15-20230-8.66%
2018/03/28229.1000.0029.1022730.73%
2018/03/23229.3000.0029.3522640.76%
2018/03/121028.0500.0028.70102503.99%
2018/03/0900.00128.1528.15-1247-0.40%
2018/03/061028.1000.0028.15102513.97%
2018/02/272128.41228.4028.40192697.04%
2018/02/262028.6000.0028.55202717.35%
2018/02/21528.2500.0028.3552761.81%
2018/01/31230.1500.0030.1022700.74%
2018/01/2200.001131.4031.35-11268-4.09%
2018/01/0500.00533.0032.95-5319-1.56%
2018/01/04533.4500.0033.4053171.57%
佳必琪 相關文章