旺矽 (6223)-元富-緯城券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	748.98	2	744.01	745.00	-1	2,999	-0.03%
2024/11/21	1	759.00	1	748.01	747.00	0	3,074	0.00%
2024/11/20	6	754.50	4	756.19	745.00	2	3,135	0.06%
2024/11/19	2	765.00	2	769.50	763.00	0	3,147	0.00%
2024/11/18	2.1	771.38	1.1	772.62	750.00	1.1	3,163	0.03%
2024/11/15	5	809.60	5	796.80	791.00	0	3,178	0.00%
2024/11/14	2	796.51	1	807.00	797.00	1	3,202	0.03%
2024/11/13	2	820.40	4	803.58	814.00	-2	3,236	-0.06%
2024/11/12	2.1	790.26	5.1	789.95	762.00	-2.9	3,221	-0.09%
2024/11/11	1	832.39	1	839.96	819.00	0	3,244	0.00%
2024/11/07	1	831.00	1	833.00	830.00	0	3,291	0.00%
2024/11/06	0	830.00	0	0.00	832.00	0	3,353	0.00%
2024/11/05	5	827.02	0	0.00	821.00	5	3,364	0.15%
2024/11/04	2	815.00	4	805.50	818.00	-2	3,396	-0.06%
2024/11/01	3.1	787.02	1	797.97	789.00	2	3,406	0.06%
2024/10/30	2	799.00	3	801.00	805.00	-1	3,409	-0.03%
2024/10/29	4.2	780.60	3	792.28	798.00	1.2	3,413	0.03%
2024/10/28	2	801.50	4.1	799.00	806.00	-2.1	3,399	-0.06%
2024/10/25	4.1	833.29	0	816.00	813.00	4.1	3,413	0.12%
2024/10/24	1	851.00	2	857.00	860.00	-1	3,415	-0.03%
2024/10/23	0	0.00	1.1	842.09	860.00	-1.1	3,429	-0.03%
2024/10/22	3	843.67	5	845.60	834.00	-2	3,454	-0.06%
2024/10/18	5	828.20	3	838.99	827.00	2	3,514	0.06%
2024/10/17	2	837.00	2	834.50	839.00	0	3,507	0.00%
2024/10/16	2	849.50	3	835.67	839.00	-1	3,505	-0.03%
2024/10/15	2	831.00	4.3	833.89	850.00	-2.3	3,515	-0.07%
2024/10/11	0	774.00	1	784.00	785.00	-1	3,464	-0.03%
2024/10/09	3.1	778.00	1	765.00	768.00	2.1	3,489	0.06%
2024/10/08	1	750.18	4.2	775.00	795.00	-3.2	3,477	-0.09%
2024/10/07	0	0.00	2	757.50	752.00	-2	3,479	-0.06%
2024/10/04	4	754.00	2	726.50	730.00	2	3,507	0.06%
2024/10/01	1	759.00	2	768.91	764.00	-1	3,523	-0.03%
2024/09/30	1.1	758.09	2	751.55	747.00	-0.9	3,509	-0.03%
2024/09/27	1	762.06	1	783.00	759.00	0	3,499	0.00%
2024/09/26	2	766.50	1	771.00	765.00	1	3,467	0.03%
2024/09/25	2.1	763.00	2.1	783.54	760.00	0	3,475	0.00%
2024/09/24	3.3	755.39	2	760.00	750.00	1.3	3,450	0.04%
2024/09/23	2.1	782.33	2	780.00	775.00	0.1	3,442	0.00%
2024/09/20	6	818.49	6	799.17	798.00	0	3,435	0.00%
2024/09/19	0	781.00	10.1	806.08	814.00	-10.1	3,418	-0.30%
2024/09/18	1	795.00	1	770.00	767.00	0	3,387	0.00%
2024/09/16	0	797.00	0	0.00	789.00	0	3,391	0.00%
2024/09/13	2	786.45	3	780.33	787.00	-1	3,352	-0.03%
2024/09/12	4	770.03	6	775.67	780.00	-2	3,343	-0.06%
2024/09/11	1	728.00	1	734.00	750.00	0	3,317	0.00%
2024/09/10	7	741.59	6	726.33	721.00	1	3,319	0.03%
2024/09/09	3	729.37	2	740.50	744.00	1	3,333	0.03%
2024/09/06	1	752.00	1	736.02	733.00	0	3,383	0.00%
2024/09/05	4	768.50	3	745.00	746.00	1	3,432	0.03%
2024/09/04	5	758.82	7	762.43	763.00	-2	3,401	-0.06%
2024/09/03	1	764.00	2	754.00	755.00	-1	3,335	-0.03%
2024/09/02	0.1	759.00	0	754.00	753.00	0.1	3,353	0.00%
2024/08/30	7	765.30	1	770.00	768.00	6	3,371	0.18%
2024/08/29	6	781.15	2	780.50	768.00	4	3,337	0.12%
2024/08/28	6.1	775.19	3	768.67	774.00	3.1	3,304	0.09%
2024/08/27	5	816.80	5	811.00	814.00	0	3,256	0.00%
2024/08/26	10	810.69	9	801.22	798.00	1	3,227	0.03%
2024/08/23	6	758.50	7	776.87	807.00	-1	3,160	-0.03%
2024/08/22	6	736.84	5	747.81	742.00	1	3,123	0.03%
2024/08/21	5	707.40	5	714.59	715.00	0	3,104	0.00%
2024/08/20	1	699.00	1	686.00	688.00	0	3,210	0.00%
2024/08/19	2	690.50	2	692.95	693.00	0	3,236	0.00%
2024/08/16	1.1	673.61	3	666.67	666.00	-1.9	3,296	-0.06%
2024/08/15	4	661.50	2	662.99	665.00	2	3,302	0.06%
2024/08/14	1	613.00	3.1	642.23	648.00	-2.1	3,292	-0.06%
2024/08/13	4	583.55	5	588.40	591.00	-1	3,235	-0.03%
2024/08/12	0	575.00	0	0.00	560.00	0	3,197	0.00%
2024/08/09	5	579.36	5	575.01	573.00	0	3,219	0.00%
2024/08/08	7	543.00	6	553.83	559.00	1	3,210	0.03%
2024/08/07	0	500.00	1	520.00	522.00	-1	3,171	-0.03%
2024/08/06	1	480.00	1	485.00	475.00	0	3,233	0.00%
2024/08/05	0	482.50	0	0.00	481.50	0	3,321	0.00%
2024/08/01	1	554.00	1	562.00	553.00	0	3,361	0.00%
2024/07/31	2	550.00	2	547.50	541.00	0	3,407	0.00%
2024/07/30	2	530.50	2	537.50	555.00	0	3,452	0.00%
2024/07/29	0	575.00	0	0.00	526.00	0	3,449	0.00%
2024/07/26	0	537.89	0	567.00	574.00	0	3,496	0.00%
2024/07/23	1	552.89	3	552.00	555.00	-2	3,553	-0.06%
2024/07/22	4	544.57	1	567.94	531.00	3	3,605	0.08%
2024/07/19	6	590.69	5	591.20	590.00	1	3,592	0.03%
2024/07/18	1	606.05	1	604.90	610.00	0	3,630	0.00%
2024/07/17	1	616.94	1	623.00	623.00	0	3,673	0.00%
2024/07/16	2	627.54	4	614.51	617.00	-2	3,719	-0.05%
2024/07/15	2	618.04	2	635.50	635.00	0	3,760	0.00%
2024/07/12	1	603.01	1	596.00	595.00	0	3,775	0.00%
2024/07/11	4	626.45	3	623.99	620.00	1	3,821	0.03%
2024/07/10	3	595.57	2	600.00	600.00	1	3,827	0.03%
2024/07/09	1	593.58	0	580.00	573.00	1	3,883	0.03%
2024/07/08	0	561.00	0.2	564.24	549.00	-0.2	3,931	0.00%
2024/07/05	4	573.14	2	567.50	582.00	2	3,967	0.05%
2024/07/04	0	540.00	0	0.00	535.00	0	3,997	0.00%
2024/07/03	0	543.00	0	0.00	535.00	0	4,032	0.00%
2024/07/02	0	546.00	0	0.00	539.00	0	4,034	0.00%
2024/07/01	0	540.47	1	547.00	548.00	-1	4,028	-0.02%
2024/06/28	1	545.95	2	549.00	530.00	-1	4,032	-0.02%
2024/06/27	0	536.00	1	542.00	539.00	-1	4,034	-0.02%
2024/06/26	0	540.00	0	0.00	539.00	0	4,013	0.00%
2024/06/25	2.1	522.19	2	536.50	536.00	0.1	4,005	0.00%
2024/06/24	0.2	524.31	0	0.00	518.00	0.2	3,973	0.01%
2024/06/21	0	529.88	0	0.00	528.00	0	3,971	0.00%
2024/06/20	0.3	525.97	0	0.00	529.00	0.3	3,960	0.01%
2024/06/19	1	530.01	0	0.00	525.00	1	3,955	0.03%
2024/06/18	3	532.32	4	533.75	524.00	-1	3,944	-0.03%
2024/06/17	2.5	520.43	0	0.00	518.00	2.5	3,937	0.06%
2024/06/14	1	551.08	3.1	547.15	537.00	-2.1	3,942	-0.05%
2024/06/13	3	545.68	1	561.99	560.00	2	3,921	0.05%
2024/06/12	2	533.38	8	521.14	537.00	-6	3,888	-0.15%
2024/06/11	0.1	497.02	1	500.00	506.00	-0.9	3,833	-0.02%
2024/06/07	1	498.45	0	0.00	496.50	1	3,860	0.03%
2024/06/06	2	504.99	2	500.25	491.00	0	3,915	0.00%
2024/06/05	2	502.41	3	498.67	498.00	-1	3,946	-0.03%
2024/06/04	1	492.44	1	484.00	484.00	0	4,023	0.00%
2024/06/03	2	496.70	1	490.00	490.00	1	4,043	0.02%
2024/05/31	1	502.00	1	482.00	482.00	0	4,048	0.00%
2024/05/30	0	488.00	9	501.22	493.50	-9	4,075	-0.22%
2024/05/29	5	488.12	4	489.63	492.00	1	4,074	0.02%
2024/05/28	7	506.57	6.1	494.77	495.50	1	4,055	0.02%
2024/05/27	7	510.28	2	506.75	497.50	5	4,023	0.12%
2024/05/24	14	503.54	15	496.01	509.00	-1	4,016	-0.02%
2024/05/23	8	474.69	8	475.94	470.00	0	3,919	0.00%
2024/05/22	12	473.27	13	467.24	477.00	-1	3,910	-0.03%
2024/05/21	4	440.75	7	444.21	443.50	-3	3,937	-0.08%
2024/05/20	3	433.68	1	441.49	426.50	2	4,002	0.05%
2024/05/17	0	0.00	2	436.00	440.00	-2	3,967	-0.05%
2024/05/16	3	433.33	3	434.00	434.50	0	3,983	0.00%
2024/05/15	5	435.50	3	436.83	424.00	2	4,007	0.05%
2024/05/14	3	425.00	3	439.50	436.00	0	4,046	0.00%
2024/05/13	1	435.50	1	429.00	429.00	0	4,014	0.00%
2024/05/10	9	439.08	5	434.80	430.50	4	4,014	0.10%
2024/05/09	4	439.88	5.1	445.02	447.50	-1.1	3,968	-0.03%
2024/05/08	6	418.33	7	422.07	425.00	-1	3,899	-0.03%
2024/05/07	6.1	410.59	7	412.93	412.00	-0.9	3,865	-0.02%
2024/05/06	6	406.25	5	413.10	398.00	1	3,823	0.03%
2024/05/03	2	430.75	1	406.50	406.50	1	3,771	0.03%
2024/05/02	4	432.51	5	433.40	427.50	-1	3,736	-0.03%
2024/04/30	5	438.30	4	441.14	443.00	1	3,719	0.03%
2024/04/29	5	424.90	6	428.66	431.00	-1	3,637	-0.03%
2024/04/26	4	401.89	6	403.84	402.00	-2	3,591	-0.06%
2024/04/25	2	390.98	1	390.00	381.00	1	3,604	0.03%
2024/04/24	0	404.50	2	405.00	402.50	-2	3,615	-0.06%
2024/04/23	4	385.25	4	383.63	386.00	0	3,577	0.00%
2024/04/22	0	0.00	6	400.00	368.50	-6	3,573	-0.17%
2024/04/19	2	384.25	0	0.00	397.50	2	3,606	0.06%
2024/04/18	2	398.50	1	398.50	393.50	1	3,626	0.03%
2024/04/17	0	0.00	1	404.05	414.00	-1	3,632	-0.03%
2024/04/16	1	380.49	0	0.00	376.50	1	3,740	0.03%
2024/04/15	5	405.80	1	397.50	390.50	4	3,875	0.10%
2024/04/12	5	384.20	2	398.76	408.00	3	3,809	0.08%
2024/04/11	0	0.00	5	366.41	371.00	-5	3,735	-0.13%
2024/04/10	1	343.64	8	344.12	337.50	-7	3,738	-0.19%
2024/04/09	0	0.00	3	333.69	325.00	-3	3,756	-0.08%
2024/04/02	0	0.00	0.3	331.42	327.00	-0.3	3,928	-0.01%
2024/03/29	0	0.00	0	310.00	312.00	0	3,872	0.00%
2024/03/25	0	313.00	0	0.00	310.00	0	3,910	0.00%
2024/03/22	0	310.94	0	0.00	313.00	0	3,915	0.00%
2024/03/21	2	312.53	0	0.00	311.00	2	3,914	0.05%
2024/03/20	0	323.00	0	0.00	317.00	0	3,910	0.00%
2024/03/19	1	330.41	3	329.00	324.50	-2	3,939	-0.05%
2024/03/18	0	327.34	1	325.99	327.00	-1	3,902	-0.03%
2024/03/15	0	310.50	3	309.69	312.50	-3	3,867	-0.08%
2024/03/14	2	302.23	4	303.63	300.50	-2	3,825	-0.05%
2024/03/13	1	313.02	2	320.00	306.00	-1	3,812	-0.03%
2024/03/12	2	315.61	4	319.25	320.00	-2	3,767	-0.05%
2024/03/11	2	299.51	1	301.50	302.00	1	3,706	0.03%
2024/03/08	3	289.42	0	0.00	289.00	3	3,654	0.08%
2024/03/07	0	323.00	0	0.00	321.00	0	3,551	0.00%
2024/03/06	0	324.50	0	0.00	323.50	0	3,530	0.00%
2024/03/05	0	330.40	0	0.00	331.50	0	3,564	0.00%
2024/03/04	0	0.00	0	327.50	333.00	0	3,509	0.00%
2024/03/01	0	323.00	0	0.00	326.00	0	3,483	0.00%
2024/02/29	0	321.50	0	0.00	323.00	0	3,473	0.00%
2024/02/27	0	320.00	0	0.00	322.00	0	3,465	0.00%
2024/02/26	3	321.71	1	320.00	320.00	2	3,478	0.06%
2024/02/23	1	341.50	0	341.00	340.00	1	3,439	0.03%
2024/02/22	1	325.08	2	330.80	339.50	-1	3,400	-0.03%
2024/02/21	3	314.00	4	315.78	327.50	-1	3,281	-0.03%
2024/02/20	2	293.00	0	296.50	298.00	2	3,245	0.06%
2024/02/19	1	297.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	0	0.00	1	304.50	305.50	-1	3,264	-0.03%
2024/02/15	2	295.75	3	298.36	298.00	-1	3,261	-0.03%
2024/02/05	0	0.00	2	277.25	275.00	-2	3,275	-0.06%
2024/02/01	2	274.00	2	281.00	278.50	0	3,349	0.00%
2024/01/31	1	279.49	3	279.16	276.50	-2	3,354	-0.06%
2024/01/25	0	261.00	3	259.67	259.50	-3	3,461	-0.09%
2024/01/24	0	0.00	0	268.00	263.50	0	3,457	0.00%
2024/01/23	2	267.00	0	0.00	267.00	2	3,452	0.06%
2024/01/22	0	0.00	3	274.49	272.00	-3	3,432	-0.09%
2024/01/19	4	270.63	4	274.12	263.50	0	3,380	0.00%
2024/01/18	1	258.00	2	255.25	255.00	-1	3,269	-0.03%
2024/01/17	0	0.00	5	260.00	261.50	-5	3,219	-0.16%
2024/01/16	2	263.00	2	264.02	265.00	0	3,187	0.00%
2024/01/15	8	263.25	4	265.75	265.00	4	3,135	0.13%
2024/01/12	1	255.00	0	0.00	251.50	1	3,050	0.03%
2024/01/11	0	254.50	1	251.50	252.00	-1	3,000	-0.03%
2024/01/10	2.1	255.71	8	252.19	257.50	-6	2,971	-0.20%
2024/01/09	3	248.82	5.2	247.00	254.00	-2.2	2,809	-0.08%
2024/01/08	1	229.00	7	231.64	231.00	-6	2,649	-0.23%
2024/01/05	4.2	226.64	0	0.00	225.50	4.2	2,687	0.16%
2024/01/04	1	228.04	2	236.25	231.50	-1	2,738	-0.04%
2024/01/03	1	241.00	2	237.51	239.00	-1	2,700	-0.04%
2024/01/02	3	232.33	2	232.73	234.00	1	2,616	0.04%
2023/12/29	0	0.00	1	217.50	217.50	-1	2,431	-0.04%
2023/12/28	1	215.00	4	212.88	216.00	-3	2,439	-0.12%
2023/12/27	0	211.00	2	212.00	211.00	-2	2,442	-0.08%
2023/12/26	3	207.01	0.1	207.50	209.50	2.9	2,485	0.12%
2023/12/25	1	210.50	0	0.00	207.00	1	2,510	0.04%
2023/12/22	3	212.33	0	0.00	213.00	3	2,533	0.12%
2023/12/18	3	213.50	0	0.00	214.00	3	2,599	0.12%
2023/12/15	1	215.50	2	215.50	215.50	-1	2,650	-0.04%
2023/12/14	0	216.50	4	218.38	216.50	-4	2,692	-0.15%
2023/12/13	1	210.50	0	0.00	211.00	1	2,668	0.04%
2023/12/11	1	209.00	0	0.00	209.50	1	2,895	0.03%
2023/12/07	0	0.00	1.7	206.82	206.50	-1.7	2,939	-0.06%
2023/12/06	1	209.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	0	0.00	0.3	207.50	207.50	-0.3	3,053	-0.01%
2023/12/04	4	211.50	1	211.50	211.50	3	3,095	0.10%
2023/12/01	3	216.51	1	216.00	216.00	2	3,152	0.06%
2023/11/30	2	219.00	1	219.00	219.00	1	3,267	0.03%
2023/11/29	1	215.00	1	216.00	216.00	0	3,261	0.00%
2023/11/27	1	212.50	0	0.00	208.50	1	3,303	0.03%
2023/11/24	2	216.00	2	216.25	214.50	0	3,315	0.00%
2023/11/22	2	223.50	2	226.00	226.00	0	3,324	0.00%
2023/11/21	0	0.00	2	223.00	223.00	-2	3,345	-0.06%
2023/11/20	1	223.50	1	223.00	223.00	0	3,361	0.00%
2023/11/17	4	230.38	4	223.00	224.50	0	3,381	0.00%
2023/11/16	2	223.75	1	226.00	226.00	1	3,327	0.03%
2023/11/15	2	227.25	4	223.50	223.50	-2	3,324	-0.06%
2023/11/14	1	220.00	1	222.50	223.00	0	3,341	0.00%
2023/11/13	5	222.00	1	227.00	226.50	4	3,348	0.12%
2023/11/10	1	215.50	8	217.25	218.00	-7	3,294	-0.21%
2023/11/08	0	0.00	1	216.00	215.00	-1	3,273	-0.03%
2023/11/06	3	211.50	4	211.50	211.50	-1	3,438	-0.03%
2023/11/03	3	202.67	5	202.80	203.00	-2	3,443	-0.06%
2023/11/02	2	194.50	2	196.25	196.50	0	3,396	0.00%
2023/11/01	2	189.75	0	0.00	186.00	2	3,402	0.06%
2023/10/30	0	193.00	0	0.00	196.50	0	3,498	0.00%
2023/10/26	1	193.50	1	192.00	192.00	0	3,713	0.00%
2023/10/25	1	199.00	0	0.00	198.00	1	3,874	0.03%
2023/10/24	0	0.00	2	197.00	198.50	-2	3,931	-0.05%
2023/10/23	1	194.00	1	197.00	193.50	0	4,031	0.00%
2023/10/20	16	191.16	1	193.50	193.50	15	4,176	0.36%
2023/10/19	3.1	197.13	13	197.12	194.00	-10	4,201	-0.24%
2023/10/18	3	203.83	3	200.50	201.00	0	4,193	0.00%
2023/10/16	3	207.17	1	208.00	207.00	2	4,288	0.05%
2023/10/13	9	215.94	2	215.50	214.50	7	4,308	0.16%
2023/10/11	1	206.50	1	202.00	198.00	0	4,416	0.00%
2023/10/05	1	208.50	2	207.75	206.50	-1	4,529	-0.02%
2023/10/04	2.1	206.04	1	205.50	205.50	1.1	4,558	0.02%
2023/10/03	1	212.00	2	211.00	209.00	-1	4,556	-0.02%
2023/10/02	2	209.75	2	212.25	213.00	0	4,587	0.00%
2023/09/28	2	207.25	2	205.00	205.00	0	4,594	0.00%
2023/09/27	1	202.50	1	204.00	205.50	0	4,638	0.00%
2023/09/26	2	210.50	3	204.83	204.50	-1	4,749	-0.02%
2023/09/25	3	211.00	2	211.75	211.00	1	4,841	0.02%
2023/09/21	2.1	208.71	3	205.50	207.00	-1	4,855	-0.02%
2023/09/20	1	218.00	1	212.50	212.50	0	4,812	0.00%
2023/09/19	1	214.50	2	216.75	216.00	-1	4,785	-0.02%
2023/09/18	9	214.28	2	213.50	212.50	7	4,750	0.15%
2023/09/15	4	218.75	13	216.77	217.50	-9	4,789	-0.19%
2023/09/14	3	215.33	2	218.00	219.00	1	4,687	0.02%
2023/09/13	3	209.33	2	208.50	208.50	1	4,626	0.02%
2023/09/12	1	207.00	2	210.50	210.00	-1	4,745	-0.02%
2023/09/11	4	207.13	1	205.00	205.00	3	4,753	0.06%
2023/09/07	1	213.50	2	211.50	213.50	-1	4,749	-0.02%
2023/09/06	11	208.95	1	211.50	208.50	10	4,754	0.21%
2023/09/05	4	207.25	5.1	206.75	210.00	-1.1	4,819	-0.02%
2023/09/04	1	198.00	2	198.50	199.50	-1	4,793	-0.02%
2023/08/31	1	197.00	3	196.67	197.00	-2	4,881	-0.04%
2023/08/30	0	0.00	2	193.50	194.50	-2	4,947	-0.04%
2023/08/29	1	190.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	4	194.13	1	195.50	192.00	3	4,945	0.06%
2023/08/25	2	192.25	0	0.00	191.00	2	4,953	0.04%
2023/08/24	1	194.50	1	194.00	193.00	0	5,016	0.00%
2023/08/23	1	190.00	1	191.50	191.00	0	5,105	0.00%
2023/08/22	1.1	198.31	0	0.00	193.00	1.1	5,308	0.02%
2023/08/21	1	195.50	11	197.82	196.00	-10	5,429	-0.18%
2023/08/18	2	201.93	1	197.00	197.00	1	5,480	0.02%
2023/08/17	2	200.75	1	202.00	202.00	1	5,579	0.02%
2023/08/16	13	190.46	3	195.83	198.50	10	5,784	0.17%
2023/08/15	0	0.00	14	194.07	192.00	-14	5,884	-0.24%
2023/08/14	7	190.71	0	0.00	189.50	7	5,911	0.12%
2023/08/11	4	199.75	11.1	198.67	196.50	-7.1	5,957	-0.12%
2023/08/10	4.1	189.59	4	187.00	187.00	0.1	5,894	0.00%
2023/08/09	3	198.67	4	197.75	197.50	-1	5,826	-0.02%
2023/08/08	0	0.00	4	191.63	191.00	-4	5,773	-0.07%
2023/08/07	4	189.75	2	194.50	194.00	2	5,764	0.03%
2023/08/04	1.1	189.02	2	189.00	190.50	-1	5,737	-0.02%
2023/08/02	5	191.70	1	192.50	187.50	4	5,750	0.07%
2023/08/01	2	204.25	1.1	206.69	203.00	1	5,673	0.02%
2023/07/31	3	206.00	1	217.00	205.00	2	5,619	0.04%
2023/07/28	2.1	207.93	1.1	209.55	212.00	1	5,473	0.02%
2023/07/27	8	199.50	0	0.00	202.00	8	5,305	0.15%
2023/07/26	3.1	202.00	6	198.58	198.50	-2.9	5,255	-0.06%
2023/07/25	4	197.88	4.2	201.27	198.00	-0.2	5,153	0.00%
2023/07/24	0	0.00	0	189.50	186.50	0	5,008	0.00%
2023/07/21	6	186.17	1	187.00	187.50	5	4,981	0.10%
2023/07/20	0.1	186.00	0	0.00	185.50	0.1	4,973	0.00%
2023/07/19	2.1	189.05	1.1	187.42	187.00	1	4,947	0.02%
2023/07/18	1	185.00	2	183.25	182.50	-1	4,886	-0.02%
2023/07/17	0	0.00	1	184.00	183.00	-1	4,872	-0.02%
2023/07/14	3.2	181.42	5	187.40	186.50	-1.8	4,816	-0.04%
2023/07/13	2	180.00	2	180.75	178.00	0	4,702	0.00%
2023/07/12	0	0.00	1	176.00	175.00	-1	4,646	-0.02%
2023/07/11	0	0.00	1	177.50	177.00	-1	4,729	-0.02%
2023/07/10	3	175.50	1	173.50	173.50	2	4,758	0.04%
2023/07/07	3.1	176.29	1	174.50	174.50	2.1	4,912	0.04%
2023/07/06	3	178.17	1	177.00	176.50	2	4,912	0.04%
2023/07/05	9	179.50	1	181.50	179.50	8	4,885	0.16%
2023/07/04	5	179.70	1	180.50	181.50	4	4,836	0.08%
2023/07/03	6	186.17	3	184.18	186.00	3	4,712	0.06%
2023/06/30	1	171.00	2	173.50	173.50	-1	4,621	-0.02%
2023/06/29	1	169.00	1	171.00	171.00	0	4,621	0.00%
2023/06/28	1	171.50	2	168.25	167.50	-1	4,644	-0.02%
2023/06/27	1	169.50	1	170.00	169.50	0	4,723	0.00%
2023/06/26	3	173.67	0	0.00	172.50	3	4,762	0.06%
2023/06/21	1	176.00	1	175.98	175.50	0	4,897	0.00%
2023/06/20	1	174.00	1	174.00	173.00	0	5,389	0.00%
2023/06/19	3	168.33	1	171.00	170.50	2	5,648	0.04%
2023/06/16	2	177.75	1	173.00	169.50	1	5,760	0.02%
2023/06/15	2	173.25	1	172.50	172.50	1	5,629	0.02%
2023/06/14	0	0.00	2	172.00	171.00	-2	5,576	-0.04%
2023/06/13	1	172.00	1	173.00	171.50	0	5,539	0.00%
2023/06/12	2	167.76	3	169.67	169.00	-1	5,470	-0.02%
2023/06/09	4	166.63	3	169.33	169.50	1	5,411	0.02%
2023/06/08	4	174.25	5	169.81	170.00	-1	5,290	-0.02%
2023/06/07	0	0.00	4	172.88	177.00	-4	5,236	-0.08%
2023/06/06	1	164.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	0	0.00	2	166.00	168.00	-2	5,138	-0.04%
2023/06/02	1	163.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	1	161.50	2	164.00	163.50	-1	5,050	-0.02%
2023/05/31	3	165.17	2	164.75	163.00	1	5,042	0.02%
2023/05/30	0	0.00	4	166.00	167.00	-4	4,973	-0.08%
2023/05/29	7	165.93	10	165.19	162.50	-3	4,880	-0.06%
2023/05/26	9	163.61	9	163.61	163.00	0	4,792	0.00%
2023/05/25	4	157.75	4	158.75	159.50	0	4,585	0.00%
2023/05/24	1	154.50	1	155.50	155.50	0	4,474	0.00%
2023/05/23	5	149.40	2	154.00	154.50	3	4,413	0.07%
2023/05/22	7	150.79	7	155.71	147.00	0	4,268	0.00%
2023/05/19	1	146.50	4	146.38	147.00	-3	3,996	-0.08%
2023/05/18	1	140.50	2	141.75	142.00	-1	3,851	-0.03%
2023/05/17	6	143.17	3	141.83	141.00	3	3,785	0.08%
2023/05/16	1	140.00	6	139.42	142.00	-5	3,684	-0.14%
2023/05/15	0	0.00	0	135.00	134.50	0	3,589	0.00%
2023/05/12	2	135.25	0	0.00	136.00	2	3,609	0.06%
2023/05/11	1	135.00	1.1	133.50	133.50	-0.1	3,594	0.00%
2023/05/10	1	134.50	1	134.51	134.50	0	3,688	0.00%
2023/05/09	1	138.50	0	0.00	136.00	1	3,739	0.03%
2023/05/08	0	0.00	1	136.50	134.50	-1	3,751	-0.03%
2023/05/03	1	130.00	1	131.00	131.00	0	3,789	0.00%
2023/05/02	0	129.50	1	132.00	131.50	-1	3,830	-0.03%
2023/04/28	0	128.50	0	0.00	128.50	0	3,866	0.00%
2023/04/27	1	125.02	0.1	126.50	126.50	0.9	3,862	0.02%
2023/04/26	0	0.00	1	125.50	126.50	-1	3,850	-0.03%
2023/04/25	1	128.50	2	124.25	124.00	-1	3,835	-0.03%
2023/04/24	11	130.27	10	129.50	129.50	1	3,798	0.03%
2023/04/21	2	134.50	0	129.50	128.50	2	3,808	0.05%
2023/04/19	2	138.00	0	0.00	138.00	2	3,863	0.05%
2023/04/18	2	141.00	0	0.00	138.00	2	3,838	0.05%
2023/04/17	7	141.71	7	142.50	142.50	0	3,803	0.00%
2023/04/14	2	142.75	2	142.00	140.00	0	3,739	0.00%
2023/04/13	0	140.00	0	0.00	136.50	0	3,639	0.00%
2023/04/12	2	143.50	8	142.19	141.50	-6	3,592	-0.17%
2023/04/11	0.1	136.50	2	136.00	135.50	-1.9	3,426	-0.06%
2023/04/10	0	134.50	0	0.00	133.00	0	3,410	0.00%
2023/04/07	1	134.50	1	134.00	134.50	0	3,429	0.00%
2023/04/06	3	132.34	0	0.00	132.00	3	3,418	0.09%
2023/03/29	1	134.50	0	0.00	134.50	1	3,425	0.03%
2023/03/28	4	139.23	5	137.40	136.00	-1	3,412	-0.03%
2023/03/27	2	142.50	2	142.50	143.00	0	3,333	0.00%
2023/03/24	6.1	142.66	8	142.88	146.00	-1.9	3,268	-0.06%
2023/03/23	7	146.99	11	146.18	144.00	-4	3,118	-0.13%
2023/03/22	16	138.66	18	137.72	143.00	-2	2,602	-0.08%
2023/03/21	2	130.00	5	124.30	130.00	-3	2,330	-0.13%
2023/03/20	0	0.00	1	120.00	119.50	-1	2,253	-0.04%
2023/03/17	1	118.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	1	117.50	2	118.25	117.50	-1	2,409	-0.04%
2023/03/15	0	121.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	2	118.50	0	0.00	119.50	2	2,520	0.08%
2023/03/13	0	0.00	7	120.00	121.00	-7	2,563	-0.27%
2023/03/10	2	121.00	0	0.00	120.00	2	2,660	0.08%
2023/03/09	4	126.13	2	126.25	124.00	2	2,908	0.07%
2023/03/08	0	0.00	1	125.50	126.50	-1	3,030	-0.03%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/06	1	122.00	1.2	122.42	122.50	-0.2	3,104	-0.01%
2023/03/03	4	122.50	0	0.00	121.00	4	3,226	0.12%
2023/03/02	1	124.00	0	0.00	122.50	1	3,233	0.03%
2023/03/01	1	123.50	0	0.00	125.00	1	3,266	0.03%
2023/02/24	0	0.00	1	126.00	123.50	-1	3,335	-0.03%
2023/02/23	3	124.33	1	126.00	125.50	2	3,438	0.06%
2023/02/22	2	121.75	0	0.00	120.50	2	3,456	0.06%
2023/02/21	1	125.00	0	0.00	125.00	1	3,537	0.03%
2023/02/20	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2023/02/17	0	0.00	0	122.00	121.50	0	3,684	0.00%
2023/02/16	5	122.00	0	0.00	122.50	5	3,709	0.13%
2023/02/15	1	121.50	0	0.00	119.50	1	3,742	0.03%
2023/02/13	0	121.00	0	0.00	120.50	0	3,767	0.00%
2023/02/10	0	0.00	1	125.00	120.50	-1	3,816	-0.03%
2023/02/09	2	125.00	2	126.25	124.50	0	3,799	0.00%
2023/02/08	8	126.25	8	127.88	126.00	0	3,780	0.00%
2023/02/07	1	119.00	1	122.50	123.00	0	3,673	0.00%
2023/02/06	1	116.00	0	0.00	118.50	1	3,613	0.03%
2023/02/03	1	125.00	0	0.00	124.50	1	3,545	0.03%
2023/02/02	0	0.00	1	125.00	124.50	-1	3,525	-0.03%
2023/02/01	0	0.00	1	125.50	124.50	-1	3,484	-0.03%
2023/01/31	1	124.00	1	124.00	124.00	0	3,459	0.00%
2023/01/30	0	0.00	2	121.75	120.50	-2	3,408	-0.06%
2023/01/17	1	116.00	0	0.00	116.50	1	3,355	0.03%
2023/01/16	3	113.33	0	0.00	113.00	3	3,344	0.09%
2023/01/13	1	114.50	2	114.00	114.00	-1	3,335	-0.03%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	1	120.50	0	0.00	116.50	1	3,292	0.03%
2023/01/04	1	117.00	1	118.00	118.00	0	3,118	0.00%
2023/01/03	0	0.00	1	116.50	118.00	-1	3,101	-0.03%
2022/12/30	1	115.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	2	114.50	1	115.50	115.00	1	3,042	0.03%
2022/12/28	0	118.50	1	120.00	115.00	-1	3,029	-0.03%
2022/12/26	0	0.00	2	113.25	114.00	-2	2,941	-0.07%
2022/12/23	11	111.50	10	110.35	111.50	1	2,924	0.03%
2022/12/20	0	0.00	1	113.50	113.00	-1	2,840	-0.04%
2022/12/19	0	0.00	3	119.00	118.00	-3	2,819	-0.11%
2022/12/16	0	0.00	1	117.00	117.00	-1	2,798	-0.04%
2022/12/14	0	0.00	1	117.00	118.50	-1	2,771	-0.04%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	2	116.50	1.2	117.75	118.00	0.8	2,675	0.03%
2022/12/09	20	118.45	15	119.97	116.50	5	2,615	0.19%
2022/12/08	1	125.50	2	126.75	129.00	-1	2,511	-0.04%
2022/12/06	0	0.00	2	131.25	130.00	-2	2,392	-0.08%
2022/12/05	2	128.50	1	129.00	130.50	1	2,338	0.04%
2022/12/02	0	0.00	1	128.50	129.50	-1	2,288	-0.04%
2022/12/01	4	124.75	14	126.11	126.50	-10	2,176	-0.46%
2022/11/30	11	117.23	20	118.68	119.50	-9	1,891	-0.48%
2022/11/29	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2022/11/28	1	111.50	1	113.00	111.00	0	1,690	0.00%
2022/11/25	4	113.25	3	111.83	112.50	1	1,628	0.06%
2022/11/24	1	107.00	1	108.00	109.00	0	1,512	0.00%
2022/11/23	4	109.25	2	107.50	109.00	2	1,491	0.13%
2022/11/22	0	0.00	4	108.25	108.50	-4	1,453	-0.28%
2022/11/21	2	108.50	2	109.25	107.50	0	1,380	0.00%
2022/11/18	1	103.00	5	104.30	103.00	-4	1,243	-0.33%
2022/11/17	9	105.67	3.1	104.99	105.00	5.9	1,191	0.50%
2022/11/16	3	102.50	25.1	100.31	102.50	-22.1	1,066	-2.07%
2022/11/15	3	95.20	0	0.00	95.00	3	911	0.33%
2022/11/14	1	96.40	1	94.40	94.40	0	899	0.00%
2022/11/11	2	94.20	0	0.00	93.50	2	880	0.23%
2022/11/10	0	92.10	0	0.00	94.00	0	853	0.00%
2022/11/09	1	93.21	0	0.00	93.80	1	840	0.12%
2022/11/08	5	94.38	1	95.00	93.50	4	823	0.49%
2022/11/07	1	91.00	0	0.00	90.90	1	783	0.13%
2022/11/04	0	0.00	0.1	89.49	89.90	-0.1	820	-0.01%
2022/10/31	1	84.20	0	0.00	84.70	1	813	0.12%
2022/10/27	0	0.00	1	83.10	83.40	-1	826	-0.12%
2022/10/25	0	80.50	0	0.00	80.20	0	833	0.00%
2022/10/24	0	0.00	1	82.40	81.60	-1	845	-0.12%
2022/10/18	2	82.30	1	81.60	82.00	1	868	0.12%
2022/10/17	2	80.14	0	0.00	81.30	2	884	0.23%
2022/10/14	0	0.00	2	80.80	81.60	-2	895	-0.22%
2022/10/11	2	82.60	0	0.00	81.70	2	921	0.22%
2022/10/06	0	0.00	1	85.70	85.30	-1	954	-0.10%
2022/10/05	0	0.00	1	86.80	85.40	-1	973	-0.10%
2022/10/04	1	84.90	0	0.00	85.20	1	977	0.10%
2022/10/03	1	82.00	1	82.80	83.40	0	977	0.00%
2022/09/30	1	82.70	0	0.00	82.70	1	996	0.10%
2022/09/29	0	81.70	0	0.00	80.90	0	1,000	0.00%
2022/09/28	2	81.35	5	80.82	80.00	-3	1,007	-0.30%
2022/09/14	1	93.10	0	0.00	93.80	1	1,148	0.09%
2022/09/13	1	93.98	0	0.00	93.00	1	1,153	0.09%
2022/09/12	1	92.00	0	0.00	91.80	1	1,177	0.08%
2022/09/08	1	89.50	0	0.00	89.80	1	1,196	0.08%
2022/09/05	0	91.40	0	0.00	91.10	0	1,231	0.00%
2022/09/02	2	94.55	0	0.00	94.50	2	1,231	0.16%
2022/09/01	3	95.93	2	97.00	95.80	1	1,249	0.08%
2022/08/31	4	97.10	0	97.20	97.30	4	1,269	0.31%
2022/08/30	3	93.40	0	0.00	93.30	3	1,293	0.23%
2022/08/29	4	93.28	1	93.20	93.30	3	1,287	0.23%
2022/08/26	0	0.00	0	97.70	96.60	0	1,292	0.00%
2022/08/19	0	0.00	1.1	98.61	97.90	-1.1	1,381	-0.08%
2022/08/18	1	94.60	1	95.82	97.00	0	1,401	0.00%
2022/08/16	1	97.00	0	0.00	97.30	1	1,397	0.07%
2022/08/11	7.1	95.25	4	97.03	94.30	3.1	1,399	0.22%
2022/08/10	1	92.70	0	0.00	93.50	1	1,371	0.07%
2022/08/08	2	93.60	1	92.90	93.60	1	1,449	0.07%
2022/08/03	0.2	89.20	1	91.50	87.90	-0.9	1,692	-0.05%
2022/08/01	0	91.00	0	0.00	92.00	0	1,695	0.00%
2022/07/29	1	91.70	0	92.40	91.50	1	1,707	0.06%
2022/07/28	0	0.00	1	91.90	90.60	-1	1,718	-0.06%
2022/07/27	0	90.40	0	0.00	90.30	0	1,716	0.00%
2022/07/26	1	88.80	3	89.23	88.80	-2	1,710	-0.12%
2022/07/25	0	0.00	0	90.70	90.80	0	1,700	0.00%
2022/07/22	1	90.89	8	89.43	90.80	-7	1,691	-0.41%
2022/07/18	2	83.45	1	83.60	83.70	1	1,649	0.06%
2022/07/15	0	0.00	6	79.83	81.90	-6	1,632	-0.37%
2022/07/13	7	79.29	11	79.18	79.60	-4	1,603	-0.25%
2022/07/11	0	81.10	0	0.00	80.80	0	1,593	0.00%
2022/07/08	0	81.20	1.5	81.77	82.20	-1.5	1,600	-0.09%
2022/07/05	2	78.20	0	0.00	80.60	2	1,572	0.13%
2022/07/04	3	78.03	0	0.00	77.50	3	1,577	0.19%
2022/07/01	4.5	82.19	2	81.60	78.90	2.5	1,562	0.16%
2022/06/30	1	86.80	1	85.30	85.10	0	1,522	0.00%
2022/06/29	2	88.95	0	0.00	89.10	2	1,503	0.13%
2022/06/28	5	90.76	2	90.30	90.50	3	1,501	0.20%
2022/06/27	0	0.00	1	92.10	91.90	-1	1,496	-0.07%
2022/06/22	1	90.70	0	0.00	88.90	1	1,445	0.07%
2022/06/21	1	93.40	0	0.00	94.30	1	1,402	0.07%
2022/06/16	0	0.00	5	106.00	100.50	-5	1,334	-0.37%
2022/06/15	0	0.00	1	104.00	103.50	-1	1,324	-0.08%
2022/06/14	5	101.50	5	103.50	105.00	0	1,320	0.00%
2022/06/13	0.3	99.60	3	99.40	100.00	-2.8	1,289	-0.21%
2022/06/10	3	102.50	0	0.00	102.00	3	1,275	0.24%
2022/06/09	5	105.00	0	0.00	106.00	5	1,243	0.40%
2022/06/08	1	107.50	8	106.69	107.50	-7	1,217	-0.58%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,176	-0.09%
2022/06/02	0	0.00	1	105.00	103.00	-1	1,184	-0.08%
2022/06/01	6	104.50	1	106.00	105.00	5	1,185	0.42%
2022/05/31	2	105.50	1	105.50	105.50	1	1,165	0.09%
2022/05/30	0	0.00	11	104.50	106.00	-11	1,153	-0.95%
2022/05/27	6	104.42	0	0.00	104.00	6	1,130	0.53%
2022/05/26	10	103.00	1	103.00	103.00	9	1,096	0.82%
2022/05/25	0	0.00	1	98.60	100.50	-1	1,065	-0.09%
2022/05/19	3	99.90	7	100.06	101.50	-4	1,042	-0.38%
2022/05/18	1	99.80	3	100.00	100.50	-2	1,026	-0.19%
2022/05/16	4	98.70	0	0.00	97.60	4	975	0.41%
2022/05/13	3	100.50	5	100.40	101.50	-2	923	-0.22%
2022/05/12	6	100.13	5	99.34	99.90	1	783	0.13%
2022/05/09	1	90.30	0.2	91.50	90.10	0.8	673	0.12%
2022/05/06	2	93.45	1	93.70	93.70	1	664	0.15%
2022/05/05	2	93.30	0	0.00	94.90	2	653	0.31%
2022/04/18	0	0.00	1	91.00	91.80	-1	1,492	-0.07%
2022/04/14	0	0.00	1	96.00	94.10	-1	1,545	-0.06%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/12	1	96.30	0	0.00	95.20	1	1,576	0.06%
2022/04/11	1	97.60	0	0.00	95.60	1	1,633	0.06%
2022/04/07	1	100.50	0	0.00	99.00	1	1,628	0.06%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/28	1	100.50	0	0.00	102.50	1	1,729	0.06%
2022/03/25	0	0.00	0	104.50	104.00	0	1,742	0.00%
2022/03/24	0	0.00	0	103.00	105.00	0	1,749	0.00%
2022/03/23	0	0.00	0	105.00	104.00	0	1,786	0.00%
2022/03/22	0	0.00	1	104.49	105.00	-1	1,831	-0.06%
2022/03/21	0	0.00	0	103.81	103.00	0	1,834	0.00%
2022/03/17	0	0.00	0.1	101.44	102.50	-0.1	1,847	-0.01%
2022/03/16	0	0.00	0.2	99.04	97.90	-0.2	1,847	-0.01%
2022/03/15	3.3	99.15	0	0.00	97.70	3.3	1,871	0.18%
2022/03/08	5	97.98	6	97.33	96.80	-1	1,923	-0.05%
2022/03/07	1	101.00	0	0.00	101.00	1	1,918	0.05%
2022/03/03	3	107.50	3	108.00	107.50	0	1,946	0.00%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/18	0	0.00	1	110.00	110.00	-1	2,142	-0.05%
2022/02/17	1	111.00	1	111.00	109.00	0	2,164	0.00%
2022/02/16	1	110.00	0	0.00	111.00	1	2,217	0.05%
2022/02/15	0	0.00	1	110.00	109.50	-1	2,252	-0.04%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/02/07	0	0.00	4	109.00	109.00	-4	2,445	-0.16%
2022/01/26	0	0.00	2	106.50	106.50	-2	2,500	-0.08%
2022/01/25	0	0.00	1	108.50	106.50	-1	2,581	-0.04%
2022/01/24	1	108.50	0	0.00	110.00	1	2,691	0.04%
2022/01/21	0	0.00	2	111.00	110.50	-2	2,778	-0.07%
2022/01/20	7	111.64	23	111.98	112.00	-16	2,876	-0.56%
2022/01/19	0	0.00	3	115.00	115.00	-3	2,869	-0.10%
2022/01/18	15	120.40	15	121.53	119.00	0	2,989	0.00%
2022/01/17	45	122.99	18	124.06	121.50	27	2,950	0.91%
2022/01/14	28	120.14	39	120.46	118.50	-11	2,820	-0.39%
2022/01/13	18	119.11	11	118.14	119.50	7	2,709	0.26%
2022/01/12	9	116.72	0	0.00	115.00	9	2,744	0.33%
2022/01/11	0	0.00	2	116.00	114.50	-2	2,802	-0.07%
2022/01/10	2	116.50	2	114.00	116.50	0	2,759	0.00%
2022/01/07	2	111.50	13	110.42	111.00	-11	2,746	-0.40%
2022/01/06	0	0.00	6	113.50	113.00	-6	2,743	-0.22%
2022/01/05	1	115.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	4	120.00	0	0.00	118.50	4	2,782	0.14%
2021/12/30	0	0.00	2	117.00	116.50	-2	2,793	-0.07%
2021/12/27	1	117.50	0	0.00	116.50	1	2,980	0.03%
2021/12/23	1	117.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	1	117.50	1	117.00	117.00	0	3,118	0.00%
2021/12/17	3	115.17	1	115.00	115.50	2	3,173	0.06%
2021/12/16	0	0.00	1	114.00	115.00	-1	3,226	-0.03%
2021/12/14	2	108.25	1	108.00	108.00	1	3,479	0.03%
2021/12/13	1	111.00	1	111.00	111.00	0	3,592	0.00%
2021/12/10	2	110.00	3	111.00	111.00	-1	3,699	-0.03%
2021/12/09	4	112.13	2	111.00	111.00	2	3,790	0.05%
2021/12/08	0	0.00	5	113.30	114.50	-5	3,794	-0.13%
2021/12/07	0	0.00	5	112.20	110.50	-5	3,811	-0.13%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	3	112.50	113.00	-3	3,931	-0.08%
2021/12/02	4	109.88	1	109.00	109.00	3	3,986	0.08%
2021/12/01	2	109.25	6	110.58	112.00	-4	4,045	-0.10%
2021/11/29	0	0.00	1	111.50	111.50	-1	4,267	-0.02%
2021/11/26	1	110.50	2	110.50	110.50	-1	4,364	-0.02%
2021/11/22	1	120.00	0	0.00	119.50	1	5,098	0.02%
2021/11/18	1.1	119.00	0	0.00	118.50	1.1	5,434	0.02%
2021/11/17	3	120.67	0	0.00	121.00	3	5,565	0.05%
2021/11/12	1	115.50	0	0.00	115.00	1	6,774	0.01%
2021/11/11	1	120.50	0	0.00	119.00	1	6,835	0.01%
2021/11/05	3	127.67	7	124.93	125.00	-4	7,227	-0.06%
2021/11/04	4	125.50	5.1	123.54	127.50	-1.1	7,276	-0.02%
2021/11/03	0	0.00	0.1	125.50	124.00	-0.1	7,331	0.00%
2021/11/02	2.3	121.89	3	122.33	121.00	-0.7	7,415	-0.01%
2021/11/01	0.1	129.50	0	0.00	128.50	0.1	7,473	0.00%
2021/10/29	2	128.50	3	127.83	128.00	-1	7,451	-0.01%
2021/10/28	7	126.57	0	0.00	127.00	7	7,657	0.09%
2021/10/27	0	0.00	3	122.17	123.50	-3	8,018	-0.04%
2021/10/26	2	121.00	3	125.00	121.50	-1	8,164	-0.01%
2021/10/25	1	117.50	1	115.50	119.50	0	8,196	0.00%
2021/10/22	1	117.50	2	118.50	119.00	-1	8,280	-0.01%
2021/10/21	4	124.38	0	0.00	120.00	4	8,378	0.05%
2021/10/20	3	124.67	1	123.00	125.00	2	8,616	0.02%
2021/10/19	2	120.00	0	0.00	118.50	2	8,556	0.02%
2021/10/18	0	0.00	2	116.00	113.00	-2	8,553	-0.02%
2021/10/15	5	115.20	6	115.83	115.00	-1	8,634	-0.01%
2021/10/14	2	113.00	2	113.50	112.00	0	8,716	0.00%
2021/10/13	1	109.50	1	114.50	109.50	0	8,810	0.00%
2021/10/12	1	116.00	0	0.00	114.00	1	8,903	0.01%
2021/10/08	0	0.00	1	117.50	118.00	-1	8,975	-0.01%
2021/10/07	1	116.00	1	112.00	116.00	0	9,154	0.00%
2021/10/06	2	111.00	2	109.50	108.50	0	9,458	0.00%
2021/10/05	1	107.50	0	0.00	110.50	1	9,615	0.01%
2021/10/04	2	108.50	5	114.40	106.50	-3	9,607	-0.03%
2021/10/01	1	119.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	1	123.50	1	122.00	121.00	0	9,826	0.00%
2021/09/29	0	0.00	5	117.00	116.00	-5	9,791	-0.05%
2021/09/28	3	120.00	0	0.00	119.50	3	9,830	0.03%
2021/09/27	0.1	122.00	0	0.00	122.00	0.1	9,839	0.00%
2021/09/24	4	122.25	0	0.00	124.00	4	9,883	0.04%
2021/09/22	0	0.00	1	122.00	121.50	-1	9,829	-0.01%
2021/09/17	16	120.66	17	121.74	122.00	-1	9,792	-0.01%
2021/09/16	4	116.00	0	0.00	116.00	4	9,647	0.04%
2021/09/15	12	120.88	4	120.88	121.00	8	9,633	0.08%
2021/09/14	0	0.00	2	127.75	125.00	-2	9,625	-0.02%
2021/09/13	5	130.40	0	0.00	129.00	5	9,595	0.05%
2021/09/10	2	130.53	2	130.00	133.50	0	9,675	0.00%
2021/09/08	3	135.50	0	0.00	130.50	3	9,784	0.03%
2021/09/07	1	133.50	2	136.00	136.00	-1	9,817	-0.01%
2021/09/06	6	139.00	4	142.00	139.00	2	10,054	0.02%
2021/09/03	6	147.50	0	0.00	143.50	6	10,156	0.06%
2021/09/02	0	0.00	2	149.50	144.50	-2	10,227	-0.02%
2021/09/01	3	147.00	5	147.50	150.00	-2	10,176	-0.02%
2021/08/31	8	150.81	7	148.50	148.50	1	10,064	0.01%
2021/08/30	6	149.92	3	150.50	152.50	3	9,948	0.03%
2021/08/27	10	145.15	3	146.50	145.00	7	9,773	0.07%
2021/08/26	5	146.90	1	145.00	146.50	4	9,650	0.04%
2021/08/25	2	155.75	1	154.00	155.00	1	9,336	0.01%
2021/08/24	3	165.67	3	162.33	160.00	0	9,217	0.00%
2021/08/23	11	159.86	11	159.05	160.00	0	8,997	0.00%
2021/08/20	20	160.28	21	160.14	157.50	-1	8,834	-0.01%
2021/08/19	15	155.93	13	157.35	154.00	2	8,367	0.02%
2021/08/18	17	137.88	24	142.54	146.00	-7	7,821	-0.09%
2021/08/17	3	136.33	1	133.00	133.00	2	7,628	0.03%
2021/08/16	9	135.11	7	138.00	136.50	2	7,558	0.03%
2021/08/13	4	143.25	4	144.13	139.00	0	7,469	0.00%
2021/08/12	2	144.75	0	0.00	144.50	2	7,343	0.03%
2021/08/10	1	143.50	1	144.50	146.50	0	7,180	0.00%
2021/08/09	0	0.00	1	146.50	145.50	-1	7,099	-0.01%
2021/08/06	4	155.38	2	154.50	153.00	2	7,026	0.03%
2021/08/05	3	164.67	3	168.17	160.50	0	6,942	0.00%
2021/08/04	4	164.88	3	164.33	165.50	1	6,896	0.01%
2021/08/03	7	167.64	6	169.33	168.00	1	6,888	0.01%
2021/08/02	22	165.41	24.1	166.09	169.00	-2.1	6,612	-0.03%
2021/07/30	10.1	156.33	11	156.18	155.50	-0.9	6,183	-0.01%
2021/07/29	9	151.78	10	152.50	151.00	-1	6,024	-0.02%
2021/07/28	0	0.00	5	136.70	142.50	-5	5,871	-0.09%
2021/07/27	4	152.75	15	149.47	146.00	-11	5,843	-0.19%
2021/07/26	39	151.35	29	155.02	156.50	10	5,752	0.17%
2021/07/23	4	146.00	2	147.75	146.00	2	5,509	0.04%
2021/07/22	3	141.50	1	142.50	144.00	2	5,459	0.04%
2021/07/20	2	141.75	2	140.00	138.00	0	5,480	0.00%
2021/07/19	3	143.50	1	143.00	142.50	2	5,504	0.04%
2021/07/16	6	151.42	6	152.17	148.00	0	5,634	0.00%
2021/07/15	2	149.00	2	150.75	149.00	0	5,743	0.00%
2021/07/14	8	146.81	16	146.28	153.00	-8	5,836	-0.14%
2021/07/13	4	146.75	10	147.35	145.00	-6	5,708	-0.11%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/08	1	138.00	5	135.50	134.00	-4	5,441	-0.07%
2021/07/07	7	139.36	7	138.14	140.00	0	5,481	0.00%
2021/07/06	1	132.50	3	131.67	133.00	-2	5,522	-0.04%
2021/07/05	4	131.75	1	132.50	133.00	3	5,913	0.05%
2021/07/02	0	0.00	1	126.00	128.50	-1	6,265	-0.02%
2021/07/01	0	0.00	3	125.00	125.50	-3	6,354	-0.05%
2021/06/30	0	0.00	6	128.33	132.00	-6	6,325	-0.09%
2021/06/25	8	138.69	8	133.56	132.50	0	6,556	0.00%
2021/06/22	1	128.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	0	0.00	6	131.50	128.00	-6	6,272	-0.10%
2021/06/18	1	138.00	4	137.88	137.00	-3	6,206	-0.05%
2021/06/16	12	133.21	1	132.50	132.50	11	6,034	0.18%
2021/06/15	8	131.69	9	133.33	132.50	-1	5,943	-0.02%
2021/06/11	1	124.50	0	0.00	125.00	1	5,677	0.02%
2021/06/10	3	118.67	1	118.50	118.00	2	5,530	0.04%
2021/06/09	20	114.68	23	119.48	121.50	-3	5,412	-0.06%
2021/06/08	1	109.00	0	0.00	110.50	1	5,312	0.02%
2021/06/07	2	105.25	3	107.67	110.50	-1	5,325	-0.02%
2021/06/04	1	109.00	3	108.83	108.50	-2	5,314	-0.04%
2021/06/03	0	0.00	2	110.75	111.50	-2	5,324	-0.04%
2021/06/02	2	110.75	1	109.50	111.00	1	5,325	0.02%
2021/06/01	7	113.36	12	113.21	113.00	-5	5,309	-0.09%
2021/05/28	0	0.00	6	108.67	109.50	-6	5,383	-0.11%
2021/05/27	4	109.00	7	109.71	107.50	-3	5,387	-0.06%
2021/05/26	3	107.17	1	107.50	108.00	2	5,366	0.04%
2021/05/25	7	107.21	2	107.25	107.50	5	5,382	0.09%
2021/05/24	6	100.75	10	101.05	104.50	-4	5,393	-0.07%
2021/05/21	1	98.90	4	98.35	99.70	-3	5,413	-0.06%
2021/05/20	0	0.00	3	99.50	96.70	-3	5,480	-0.05%
2021/05/19	17	98.71	1	99.20	98.90	16	5,517	0.29%
2021/05/18	3	96.03	0	0.00	96.80	3	5,515	0.05%
2021/05/17	2	94.00	12	88.90	88.00	-10	5,549	-0.18%
2021/05/14	2	101.00	0	0.00	97.20	2	5,515	0.04%
2021/05/13	2	99.00	0	0.00	99.00	2	5,493	0.04%
2021/05/12	8	100.45	0	0.00	99.90	8	5,461	0.15%
2021/05/11	3	114.00	7	111.71	109.00	-4	5,391	-0.07%
2021/05/10	10	124.20	0	0.00	119.00	10	5,343	0.19%
2021/05/07	0	0.00	5	124.50	125.00	-5	5,364	-0.09%
2021/05/06	5	115.50	20	116.13	114.00	-15	5,377	-0.28%
2021/05/05	0	0.00	11	114.59	114.50	-11	5,394	-0.20%
2021/04/28	1	137.50	3	139.33	138.50	-2	5,874	-0.03%
2021/04/27	1	139.00	1	138.50	137.50	0	6,178	0.00%
2021/04/26	0	0.00	2	136.00	137.00	-2	6,454	-0.03%
2021/04/23	13	134.81	10	136.00	138.50	3	6,454	0.05%
2021/04/22	0	0.00	3	140.50	131.50	-3	6,439	-0.05%
2021/04/21	5	141.30	5	143.70	140.00	0	6,306	0.00%
2021/04/20	32	134.50	31	137.08	137.00	1	6,202	0.02%
2021/04/19	1	131.00	0	0.00	130.50	1	6,241	0.02%
2021/04/16	5	128.20	0	0.00	125.50	5	6,432	0.08%
2021/04/15	23	126.61	3.1	130.00	127.00	19.9	6,455	0.31%
2021/04/14	1	115.00	11	125.82	121.50	-10	6,342	-0.16%
2021/04/13	21	132.21	17	132.65	127.00	4	6,256	0.06%
2021/04/12	24	135.38	32	134.67	128.00	-8	6,102	-0.13%
2021/04/09	43.1	147.01	43	148.60	142.00	0.1	5,857	0.00%
2021/04/08	45	130.89	59	133.59	140.00	-14	5,478	-0.26%
2021/04/07	16	124.84	11	123.95	127.50	5	5,050	0.10%
2021/04/06	5	120.50	8	120.50	120.00	-3	4,938	-0.06%
2021/04/01	3	122.67	5	123.00	121.50	-2	4,915	-0.04%
2021/03/31	8	122.63	6	122.25	124.00	2	4,804	0.04%
2021/03/30	11	122.50	9	122.28	122.00	2	4,744	0.04%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/26	1	116.00	2	117.00	117.00	-1	4,595	-0.02%
2021/03/25	2	116.50	3	117.33	116.00	-1	4,594	-0.02%
2021/03/24	1	118.00	1	118.00	117.00	0	4,581	0.00%
2021/03/23	3	118.83	0	0.00	117.50	3	4,577	0.07%
2021/03/22	1	119.50	3	118.50	117.00	-2	4,558	-0.04%
2021/03/19	1	116.00	5	117.50	118.00	-4	4,561	-0.09%
2021/03/18	6	117.67	1	119.00	118.00	5	4,562	0.11%
2021/03/17	3	118.00	8	118.69	117.50	-5	4,591	-0.11%
2021/03/16	4	116.75	0	0.00	116.50	4	4,607	0.09%
2021/03/15	8	116.75	7	116.50	118.00	1	4,628	0.02%
2021/03/12	2	114.50	2	115.25	114.50	0	4,679	0.00%
2021/03/11	1	113.00	3	113.00	113.50	-2	4,734	-0.04%
2021/03/10	5	112.20	1	111.50	112.00	4	4,763	0.08%
2021/03/09	2	107.75	3	108.33	109.50	-1	4,802	-0.02%
2021/03/08	2	110.75	1	112.00	109.00	1	4,840	0.02%
2021/03/05	6	110.92	2	111.50	111.50	4	4,888	0.08%
2021/03/04	7	110.86	4	112.38	111.00	3	4,938	0.06%
2021/03/03	11	111.77	3	113.17	112.00	8	4,940	0.16%
2021/03/02	3	117.50	0	0.00	114.50	3	4,915	0.06%
2021/02/26	3	119.17	9	119.22	118.00	-6	4,977	-0.12%
2021/02/25	9	119.78	15	119.97	121.50	-6	5,067	-0.12%
2021/02/24	12	122.58	3	122.33	119.00	9	5,158	0.17%
2021/02/23	3	123.17	5	123.40	123.00	-2	5,285	-0.04%
2021/02/22	7	120.21	3	121.50	123.00	4	5,316	0.08%
2021/02/19	1	118.50	7	119.21	120.00	-6	5,338	-0.11%
2021/02/18	1	116.00	0	0.00	117.00	1	5,602	0.02%
2021/02/17	2	112.50	6	112.67	114.50	-4	5,912	-0.07%
2021/02/05	2	107.25	1	108.00	107.50	1	5,970	0.02%
2021/02/04	1	107.00	2	106.00	106.50	-1	6,105	-0.02%
2021/02/03	3	107.67	1	109.00	107.00	2	6,234	0.03%
2021/02/01	4	106.38	2	107.00	106.00	2	6,524	0.03%
2021/01/29	2	112.25	2	111.50	108.00	0	6,785	0.00%
2021/01/28	5	113.80	2	113.00	112.00	3	6,863	0.04%
2021/01/27	1	117.00	2	120.00	117.00	-1	6,812	-0.01%
2021/01/26	5	122.00	4	121.25	118.50	1	6,774	0.01%
2021/01/25	2	131.25	0	0.00	129.50	2	6,587	0.03%
2021/01/22	13	130.23	15	130.97	130.00	-2	6,491	-0.03%
2021/01/21	6	125.00	14	124.46	124.00	-8	6,220	-0.13%
2021/01/20	8	125.31	20	127.23	124.00	-12	6,102	-0.20%
2021/01/19	17	126.56	16	126.16	128.00	1	5,762	0.02%
2021/01/18	4	118.38	5	113.60	118.50	-1	5,397	-0.02%
2021/01/15	5	118.10	3	118.17	114.00	2	5,394	0.04%
2021/01/14	6	121.75	3	121.17	120.50	3	5,309	0.06%
2021/01/13	5	120.50	8	121.19	121.50	-3	5,213	-0.06%
2021/01/12	8	120.94	15	122.10	117.00	-7	5,098	-0.14%
2021/01/11	1	120.50	10	119.70	123.00	-9	4,869	-0.18%
2021/01/08	6	111.25	4	111.13	112.00	2	4,619	0.04%
2021/01/06	5	109.50	1	106.00	106.00	4	4,565	0.09%
2021/01/05	1	108.00	1	111.50	108.50	0	4,531	0.00%
2021/01/04	2	111.00	0	0.00	111.50	2	4,543	0.04%
2020/12/31	2	114.75	2	112.75	112.50	0	4,531	0.00%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/29	0	0.00	2	109.00	108.00	-2	4,502	-0.04%
2020/12/28	3	107.00	5	107.80	109.50	-2	4,506	-0.04%
2020/12/25	0	0.00	1	109.50	108.00	-1	4,507	-0.02%
2020/12/24	1	109.50	3	110.50	108.50	-2	4,519	-0.04%
2020/12/23	1	108.00	5	108.20	108.00	-4	4,538	-0.09%
2020/12/22	9	108.28	4	108.88	106.00	5	4,616	0.11%
2020/12/18	1	108.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	1	108.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	7	107.57	2	110.75	110.00	5	4,710	0.11%
2020/12/15	5	107.20	0	0.00	106.00	5	4,729	0.11%
2020/12/11	1	110.50	0	0.00	110.50	1	4,891	0.02%
2020/12/10	4	112.50	1	112.50	112.00	3	4,894	0.06%
2020/12/09	2	117.50	1	119.00	117.50	1	4,901	0.02%
2020/12/08	15	116.90	7	113.86	117.50	8	4,895	0.16%
2020/12/07	2	110.75	1	110.00	110.00	1	4,842	0.02%
2020/12/04	1	116.00	2	116.75	114.50	-1	4,847	-0.02%
2020/12/03	2	118.50	2	120.00	118.00	0	4,921	0.00%
2020/12/02	1	118.50	4	118.63	120.00	-3	4,935	-0.06%
2020/12/01	6	114.58	10	116.15	117.50	-4	4,993	-0.08%
2020/11/30	4	116.88	0	0.00	115.50	4	4,970	0.08%
2020/11/27	3	118.50	2	119.00	119.00	1	4,961	0.02%
2020/11/26	3	117.83	0	0.00	117.00	3	4,964	0.06%
2020/11/25	1	119.00	4	120.13	117.00	-3	4,950	-0.06%
2020/11/24	5	116.40	8	117.63	119.00	-3	4,927	-0.06%
2020/11/23	7	120.50	7	121.64	120.50	0	4,900	0.00%
2020/11/20	14	123.04	22	122.50	123.50	-8	4,846	-0.17%
2020/11/19	13	119.65	3	120.17	118.00	10	4,746	0.21%
2020/11/18	4	120.88	4	122.25	121.50	0	4,776	0.00%
2020/11/17	17	123.68	19	124.00	121.50	-2	4,817	-0.04%
2020/11/16	8	121.19	14	119.79	124.50	-6	4,669	-0.13%
2020/11/13	3	115.00	10	112.10	115.50	-7	4,448	-0.16%
2020/11/12	7	112.29	6	113.58	111.00	1	4,613	0.02%
2020/11/11	10	111.10	9	110.89	113.00	1	4,541	0.02%
2020/11/10	5	109.80	18	106.89	107.00	-13	4,454	-0.29%
2020/11/09	8	113.63	6	112.25	113.00	2	4,409	0.05%
2020/11/06	17	105.29	17	104.68	107.00	0	4,336	0.00%
2020/11/05	9	99.47	14	97.96	101.00	-5	4,137	-0.12%
2020/11/03	1	91.30	2	91.10	92.30	-1	4,350	-0.02%
2020/10/30	5	89.84	0	0.00	88.10	5	4,514	0.11%
2020/10/29	1	88.00	0	0.00	90.50	1	4,616	0.02%
2020/10/27	3	93.00	2	92.70	92.60	1	4,822	0.02%
2020/10/26	6	96.05	3	96.33	93.80	3	5,022	0.06%
2020/10/23	37	98.51	25	98.60	97.20	12	5,396	0.22%
2020/10/22	3	95.80	7	95.17	96.80	-4	5,608	-0.07%
2020/10/20	0	0.00	15	95.00	94.80	-15	6,462	-0.23%
2020/10/19	3	95.63	4	96.03	96.60	-1	6,495	-0.02%
2020/10/16	0	0.00	3	96.50	95.00	-3	6,502	-0.05%
2020/10/15	2	99.75	10	98.70	99.50	-8	6,509	-0.12%
2020/10/12	0	0.00	2	99.30	97.80	-2	6,527	-0.03%
2020/10/08	0	0.00	16	100.66	101.50	-16	6,505	-0.25%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/28	0	0.00	2	98.55	99.60	-2	6,685	-0.03%
2020/09/25	9	98.93	4	100.03	96.00	5	6,807	0.07%
2020/09/24	3	102.17	3	103.17	101.00	0	7,063	0.00%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	1	105.00	3	105.83	105.00	-2	7,599	-0.03%
2020/09/21	8	107.44	2	106.75	105.00	6	7,760	0.08%
2020/09/18	7	111.00	3	111.50	111.50	4	7,750	0.05%
2020/09/17	6	112.25	3	113.17	110.50	3	7,828	0.04%
2020/09/16	13	112.62	15	112.57	112.50	-2	7,804	-0.03%
2020/09/15	5	108.30	10	109.65	108.00	-5	7,700	-0.06%
2020/09/14	1	110.50	3	106.83	110.00	-2	7,689	-0.03%
2020/09/11	11	105.82	6	104.83	106.00	5	7,639	0.07%
2020/09/10	1	106.00	1	110.00	104.50	0	7,606	0.00%
2020/09/09	3	101.33	3	102.33	108.50	0	7,609	0.00%
2020/09/08	10	107.00	17	107.38	106.00	-7	7,578	-0.09%
2020/09/07	8	104.69	6	108.08	103.00	2	7,492	0.03%
2020/09/04	16	108.53	12	109.25	108.50	4	7,472	0.05%
2020/09/03	14	116.25	11	114.27	114.50	3	7,406	0.04%
2020/09/02	18	116.47	6	117.50	115.50	12	7,399	0.16%
2020/09/01	10	116.55	3	114.33	116.00	7	7,370	0.09%
2020/08/31	1	113.00	1	116.00	113.00	0	7,342	0.00%
2020/08/28	0	0.00	7	113.29	116.00	-7	7,379	-0.09%
2020/08/27	3	117.33	10	116.20	113.50	-7	7,374	-0.09%
2020/08/26	7	119.29	0	0.00	118.00	7	7,434	0.09%
2020/08/25	3	117.50	1	116.50	117.50	2	7,555	0.03%
2020/08/24	1	114.50	0	0.00	115.50	1	7,492	0.01%
2020/08/21	1	109.50	0	0.00	116.00	1	7,404	0.01%
2020/08/20	1	107.50	6	105.92	105.50	-5	7,291	-0.07%
2020/08/19	4	117.88	0	0.00	116.00	4	7,141	0.06%
2020/08/18	10	116.30	2	116.00	122.00	8	7,055	0.11%
2020/08/17	11	127.14	6	128.42	127.00	5	6,806	0.07%
2020/08/14	3	130.67	12	132.50	133.00	-9	6,785	-0.13%
2020/08/13	2	129.25	3	131.33	130.00	-1	6,799	-0.01%
2020/08/12	2	128.50	2	125.50	131.00	0	6,749	0.00%
2020/08/11	2	128.75	0	0.00	127.00	2	6,637	0.03%
2020/08/10	9	131.11	0	0.00	130.00	9	6,680	0.13%
2020/08/07	7	134.93	4	133.63	131.50	3	6,637	0.05%
2020/08/06	4	144.00	5	144.60	146.00	-1	6,596	-0.02%
2020/08/05	13	147.81	1	148.50	149.00	12	6,536	0.18%
2020/08/04	4	144.63	8	145.94	145.00	-4	6,507	-0.06%
2020/08/03	5	152.40	2	152.75	149.00	3	6,400	0.05%
2020/07/31	1	147.00	3	148.67	150.50	-2	6,271	-0.03%
2020/07/30	5	148.30	5	148.70	150.00	0	6,200	0.00%
2020/07/29	18	147.44	14	147.11	153.00	4	6,062	0.07%
2020/07/28	4	144.38	3	146.50	139.50	1	5,667	0.02%
2020/07/27	16	156.84	12	158.96	154.50	4	5,405	0.07%
2020/07/24	10	155.10	4	155.38	159.50	6	4,974	0.12%
2020/07/14	0	0.00	7	133.00	132.00	-7	4,442	-0.16%
2020/07/13	0	0.00	2	140.00	140.00	-2	4,452	-0.04%
2020/07/10	0	0.00	2	137.50	136.00	-2	4,446	-0.04%
2020/07/09	2	140.00	0	0.00	141.50	2	4,416	0.05%
2020/07/07	0	0.00	2	117.00	117.50	-2	4,259	-0.05%
2020/07/06	1	117.50	0	0.00	117.50	1	4,226	0.02%
2020/07/03	13	113.08	3	114.00	113.50	10	4,118	0.24%
2020/07/02	9	110.67	10	109.55	111.00	-1	3,810	-0.03%
2020/07/01	2	98.80	3	97.47	101.00	-1	3,548	-0.03%
2020/06/30	1	91.60	0	0.00	92.00	1	3,226	0.03%
2020/06/29	0	0.00	2	85.30	86.20	-2	3,039	-0.07%
2020/06/24	4	86.60	7	86.24	86.60	-3	3,018	-0.10%
2020/06/23	1	83.00	10	82.90	84.10	-9	2,929	-0.31%
2020/06/22	2	81.50	0	0.00	82.20	2	2,921	0.07%
2020/06/19	10	82.00	0	0.00	81.50	10	2,916	0.34%
2020/06/17	2	81.00	0	0.00	80.80	2	2,889	0.07%
2020/06/16	2	81.95	0	0.00	81.70	2	2,902	0.07%
2020/06/11	0	0.00	2	78.10	78.10	-2	2,845	-0.07%
2020/06/10	0	0.00	2	82.40	81.50	-2	2,811	-0.07%
2020/06/08	6	85.48	5	84.30	84.30	1	2,805	0.04%
2020/06/04	1	86.20	3	87.27	85.10	-2	2,794	-0.07%
2020/06/03	0	0.00	5	85.22	84.50	-5	2,744	-0.18%
2020/06/02	7	83.71	2	82.80	83.60	5	2,689	0.19%
2020/06/01	12	86.13	12	86.28	87.80	0	2,549	0.00%
2020/05/29	10	79.60	0	0.00	79.90	10	2,361	0.42%
2020/05/27	1	80.20	1	81.90	79.80	0	2,338	0.00%
2020/05/26	1	81.20	0	0.00	81.30	1	2,343	0.04%
2020/05/25	0	0.00	9	81.38	81.50	-9	2,327	-0.39%
2020/05/22	9	81.29	1	78.90	78.90	8	2,301	0.35%
2020/05/21	7	81.39	0	0.00	80.90	7	2,279	0.31%
2020/05/20	2	82.50	1	80.50	82.30	1	2,232	0.04%
2020/05/18	2	79.80	1	80.40	78.90	1	2,182	0.05%
2020/05/15	5	81.92	4	82.20	80.50	1	2,177	0.05%
2020/05/14	5	78.48	6	80.67	79.20	-1	2,070	-0.05%
2020/05/13	8	79.54	16	79.06	78.30	-8	2,019	-0.40%
2020/05/12	0	0.00	1	76.00	75.10	-1	1,855	-0.05%
2020/05/11	4	74.85	5	75.24	75.50	-1	1,826	-0.05%
2020/05/08	5	71.70	0	0.00	72.40	5	1,755	0.28%
2020/05/07	6	72.75	0	0.00	72.10	6	1,741	0.34%
2020/05/06	2	72.00	6	71.95	72.00	-4	1,737	-0.23%
2020/05/05	10	69.75	11	69.62	70.40	-1	1,723	-0.06%
2020/05/04	3	64.90	1	65.00	64.80	2	1,654	0.12%
2020/04/30	0	0.00	4	66.35	66.40	-4	1,657	-0.24%
2020/04/28	1	64.30	5	64.10	64.10	-4	1,666	-0.24%
2020/04/27	1	64.00	0	0.00	64.40	1	1,720	0.06%
2020/04/23	0	0.00	2	63.45	63.00	-2	1,789	-0.11%
2020/04/22	1	62.20	0	0.00	62.70	1	1,808	0.06%
2020/04/21	1	61.80	0	0.00	61.70	1	1,844	0.05%
2020/04/20	3	63.50	3	63.67	63.30	0	1,872	0.00%
2020/04/17	2	64.80	3	65.10	62.60	-1	1,890	-0.05%
2020/04/16	6	60.50	9	60.60	61.60	-3	1,857	-0.16%
2020/04/15	3	59.30	0	0.00	58.90	3	1,857	0.16%
2020/04/14	1	59.00	1	59.10	59.10	0	1,931	0.00%
2020/04/10	2	58.75	0	0.00	58.30	2	1,957	0.10%
2020/04/09	11	59.83	7	59.19	58.80	4	1,996	0.20%
2020/04/08	5	58.72	6	57.97	59.70	-1	1,980	-0.05%
2020/04/07	8	55.85	9	55.81	56.70	-1	1,951	-0.05%
2020/04/06	0	0.00	1	53.30	53.70	-1	1,957	-0.05%
2020/03/31	5	52.10	4	51.70	51.40	1	1,980	0.05%
2020/03/30	1	50.40	1	50.90	51.20	0	2,003	0.00%
2020/03/27	2	54.25	2	54.80	52.40	0	2,002	0.00%
2020/03/26	2	52.15	2	51.55	52.50	0	2,011	0.00%
2020/03/25	1	50.60	2	50.20	51.10	-1	2,002	-0.05%
2020/03/24	2	46.65	1	46.70	46.50	1	2,026	0.05%
2020/03/23	1	44.35	0	0.00	44.20	1	2,047	0.05%
2020/03/20	2	47.38	2	47.23	47.50	0	2,128	0.00%
2020/03/16	1	54.20	0	0.00	54.00	1	2,553	0.04%
2020/03/13	0	0.00	1	55.20	57.00	-1	2,624	-0.04%
2020/03/12	1	64.10	1	63.80	60.60	0	2,733	0.00%
2020/03/09	1	68.50	1	69.40	66.60	0	3,011	0.00%
2020/03/06	1	70.80	0	0.00	70.70	1	3,005	0.03%
2020/03/05	0	0.00	1	72.00	70.90	-1	3,014	-0.03%
2020/03/04	1	70.10	0	0.00	71.10	1	3,038	0.03%
2020/03/03	1	72.10	3	72.43	71.70	-2	3,040	-0.07%
2020/03/02	0	0.00	1	68.60	70.70	-1	3,084	-0.03%
2020/02/27	1	71.50	0	0.00	70.70	1	3,106	0.03%
2020/02/26	2	75.00	0	0.00	73.90	2	3,144	0.06%
2020/02/25	1	74.70	0	0.00	74.30	1	3,136	0.03%
2020/02/24	1	75.40	1	75.50	75.30	0	3,126	0.00%
2020/02/20	2	78.00	3	77.77	78.00	-1	3,126	-0.03%
2020/02/19	1	76.30	1	77.40	76.90	0	3,154	0.00%
2020/02/18	3	76.67	3	77.20	76.00	0	3,149	0.00%
2020/02/17	1	79.20	12	78.58	79.40	-11	3,111	-0.35%
2020/02/14	13	77.98	5	78.04	78.40	8	3,081	0.26%
2020/02/13	0	0.00	6	73.98	73.70	-6	3,019	-0.20%
2020/02/11	9	73.19	3	73.33	73.60	6	2,996	0.20%
2020/02/10	0	0.00	2	72.50	72.20	-2	2,994	-0.07%
2020/02/07	0	0.00	3	73.23	73.10	-3	2,998	-0.10%
2020/02/06	1	74.50	3	74.77	76.70	-2	2,982	-0.07%
2020/02/05	7	73.30	1	74.10	73.10	6	2,937	0.20%
2020/02/04	4	73.25	1	74.50	74.50	3	2,919	0.10%
2020/02/03	3	71.67	7	70.37	72.60	-4	2,903	-0.14%
2020/01/31	2	74.00	10	73.10	73.80	-8	2,878	-0.28%
2020/01/20	22	81.44	10	81.39	80.10	12	2,794	0.43%
2020/01/17	5	80.60	12	80.75	80.60	-7	2,733	-0.26%
2020/01/16	12	80.94	10	80.40	80.40	2	2,722	0.07%
2020/01/15	0	0.00	2	80.75	80.90	-2	2,699	-0.07%
2020/01/14	11	79.65	14	79.99	80.00	-3	2,653	-0.11%
2020/01/13	7	78.63	2	78.70	78.60	5	2,605	0.19%
2020/01/10	10	75.50	5	75.10	75.10	5	2,563	0.20%
2020/01/09	6	74.10	0	0.00	76.10	6	2,537	0.24%
2020/01/08	1	73.70	4	73.80	74.10	-3	2,508	-0.12%
2020/01/07	1	72.00	0	0.00	71.50	1	2,421	0.04%
2020/01/06	1	72.80	4	73.25	73.10	-3	2,393	-0.13%
2020/01/03	2	77.10	4	76.35	75.30	-2	2,364	-0.08%
2019/12/31	1	78.90	0	0.00	79.00	1	2,305	0.04%
2019/12/30	3	79.80	2	79.65	80.30	1	2,286	0.04%
2019/12/26	0	0.00	1	77.60	77.50	-1	2,218	-0.05%
2019/12/25	5	78.68	1	79.20	78.50	4	2,201	0.18%
2019/12/24	1	76.20	11	77.20	76.60	-10	2,179	-0.46%
2019/12/23	1	76.90	1	76.20	75.90	0	2,174	0.00%
2019/12/20	1	78.30	0	0.00	78.40	1	2,136	0.05%
2019/12/19	2	79.10	4	79.93	78.50	-2	2,115	-0.09%
2019/12/18	2	78.95	0	0.00	78.50	2	2,093	0.10%
2019/12/17	1	81.40	3	81.97	80.50	-2	2,059	-0.10%
2019/12/16	2	79.25	6	80.18	80.00	-4	2,004	-0.20%
2019/12/13	15	81.14	25	80.32	80.00	-10	1,949	-0.51%
2019/12/12	21	80.29	21	81.49	81.50	0	1,845	0.00%
2019/12/11	2	77.95	2	77.95	77.80	0	1,582	0.00%
2019/12/10	8	76.69	5	76.30	76.30	3	1,488	0.20%
2019/12/09	13	75.46	18	77.53	78.20	-5	1,409	-0.35%
2019/12/06	32	74.32	21	74.05	74.10	11	1,258	0.87%
2019/12/05	22	72.39	12	71.96	72.00	10	1,124	0.89%
2019/11/29	0	0.00	5	67.10	68.00	-5	1,085	-0.46%
2019/11/27	0	0.00	4	68.95	67.60	-4	1,050	-0.38%
2019/11/26	2	67.00	0	0.00	67.70	2	997	0.20%
2019/11/25	4	67.60	0	0.00	67.60	4	981	0.41%
2019/11/20	5	65.10	0	0.00	64.70	5	957	0.52%
2019/11/19	0	0.00	3	66.03	65.90	-3	1,015	-0.30%
2019/11/18	0	0.00	13	66.12	66.00	-13	1,004	-1.29%
2019/11/13	8	64.03	7	63.69	62.70	1	917	0.11%
2019/11/11	0	0.00	1	62.10	61.70	-1	900	-0.11%
2019/11/07	1	61.80	0	0.00	61.80	1	909	0.11%
2019/10/29	0	0.00	3	63.00	62.60	-3	916	-0.33%
2019/10/23	0	0.00	2	63.00	63.00	-2	924	-0.22%
2019/10/21	2	60.95	0	0.00	60.90	2	956	0.21%
2019/10/18	2	62.35	0	0.00	62.00	2	946	0.21%
2019/10/04	1	63.50	0	0.00	63.30	1	941	0.11%
2019/10/02	0	0.00	2	62.70	62.90	-2	939	-0.21%
2019/09/27	0	0.00	1	63.40	62.70	-1	937	-0.11%
2019/09/26	1	66.10	0	0.00	64.70	1	927	0.11%
2019/09/25	1	64.30	1	64.30	64.30	0	923	0.00%
2019/09/24	0	0.00	1	65.00	65.00	-1	952	-0.11%
2019/09/19	3	67.23	0	0.00	66.20	3	942	0.32%
2019/09/17	1	66.00	0	0.00	65.10	1	903	0.11%
2019/09/09	0	0.00	1	65.70	66.20	-1	883	-0.11%
2019/09/05	11	67.82	8	68.26	66.70	3	831	0.36%
2019/09/03	3	66.30	4	66.25	66.30	-1	698	-0.14%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/30	1	64.60	0	0.00	64.90	1	666	0.15%
2019/08/27	10	66.62	1	65.70	66.70	9	641	1.40%
2019/08/26	1	63.20	0	0.00	63.50	1	618	0.16%
2019/08/23	0	0.00	5	66.34	65.90	-5	617	-0.81%
2019/08/22	3	66.57	2	67.50	65.90	1	613	0.16%
2019/08/21	3	64.40	1	63.30	64.50	2	562	0.36%
2019/08/19	2	61.80	0	0.00	61.40	2	558	0.36%
2019/08/13	1	61.00	0	0.00	61.20	1	588	0.17%
2019/08/12	0	0.00	1	62.30	62.60	-1	587	-0.17%
2019/08/05	1	61.40	0	0.00	61.30	1	608	0.16%
2019/07/30	0	0.00	1	66.40	66.20	-1	607	-0.16%
2019/07/25	1	69.30	0	0.00	68.40	1	613	0.16%
2019/07/23	0	0.00	2	66.05	66.00	-2	579	-0.34%
2019/07/22	2	66.05	0	0.00	65.50	2	580	0.34%
2019/07/02	0	0.00	2	66.80	67.10	-2	764	-0.26%
2019/07/01	2	66.50	4	64.40	66.40	-2	795	-0.25%
2019/06/28	3	63.73	0	0.00	62.60	3	935	0.32%
2019/06/14	0	0.00	2	60.10	59.50	-2	1,178	-0.17%
2019/06/12	0	0.00	4	59.95	59.50	-4	1,208	-0.33%
2019/06/11	6	59.97	0	0.00	59.30	6	1,209	0.50%
2019/05/24	1	60.00	0	0.00	60.40	1	1,159	0.09%
2019/05/23	0	0.00	1	60.70	60.40	-1	1,163	-0.09%
2019/05/17	1	65.70	1	67.70	65.50	0	1,184	0.00%
2019/05/16	0	0.00	2	67.85	67.40	-2	1,191	-0.17%
2019/05/15	2	67.40	0	0.00	67.40	2	1,201	0.17%
2019/05/14	1	63.70	0	0.00	64.60	1	1,212	0.08%
2019/05/13	1	67.50	0	0.00	66.80	1	1,209	0.08%
2019/05/09	1	68.80	0	0.00	68.70	1	1,223	0.08%
2019/05/03	0	0.00	1	72.40	72.90	-1	1,281	-0.08%
2019/04/29	2	71.20	1	71.80	70.20	1	1,302	0.08%
2019/04/26	2	70.45	0	0.00	70.10	2	1,307	0.15%
2019/04/24	1	71.90	0	0.00	71.90	1	1,363	0.07%
2019/04/19	2	71.70	0	0.00	71.40	2	1,468	0.14%
2019/04/15	1	74.00	1	74.60	73.00	0	1,595	0.00%
2019/04/11	2	73.30	0	0.00	72.90	2	1,555	0.13%
2019/04/09	0	0.00	2	79.20	78.30	-2	1,499	-0.13%
2019/04/08	2	80.00	0	0.00	78.10	2	1,491	0.13%
2019/04/03	1	78.20	3	78.90	78.20	-2	1,444	-0.14%
2019/04/02	3	77.83	0	0.00	78.50	3	1,398	0.21%
2019/04/01	0	0.00	10	71.90	72.50	-10	1,222	-0.82%
2019/03/26	5	70.30	0	0.00	70.90	5	1,182	0.42%
2019/03/25	0	0.00	1	69.50	69.00	-1	1,170	-0.09%
2019/03/22	6	72.75	0	0.00	73.50	6	1,147	0.52%
2019/03/21	0	0.00	3	72.77	72.30	-3	1,115	-0.27%
2019/03/20	2	72.30	1	71.50	72.20	1	1,099	0.09%
2019/03/19	0	0.00	2	65.90	69.60	-2	1,029	-0.19%
2019/03/18	3	65.30	0	0.00	64.40	3	956	0.31%
2019/02/20	0	0.00	2	66.00	62.50	-2	890	-0.22%
2019/02/19	2	64.80	0	0.00	65.00	2	871	0.23%
2019/01/28	0	0.00	3	67.00	66.50	-3	737	-0.41%
2019/01/24	6	66.55	4	66.18	66.00	2	697	0.29%
2019/01/23	0	0.00	15	64.19	64.50	-15	672	-2.23%
2019/01/17	0	0.00	2	65.15	64.20	-2	625	-0.32%
2019/01/16	5	64.00	0	0.00	64.80	5	602	0.83%
2019/01/15	2	64.20	0	0.00	64.50	2	556	0.36%
2019/01/11	1	60.50	1	60.90	61.10	0	475	0.00%
2019/01/10	13	60.67	4	60.78	60.20	9	427	2.10%
2019/01/09	1	57.40	2	57.40	57.60	-1	354	-0.28%
2019/01/07	0	0.00	1	53.00	53.00	-1	284	-0.35%
2018/12/17	0	0.00	1	55.10	55.20	-1	353	-0.28%
2018/12/14	2	57.10	0	0.00	56.00	2	364	0.55%
2018/12/13	1	56.50	0	0.00	56.90	1	351	0.28%
2018/11/01	1	51.70	0	0.00	51.40	1	601	0.17%
2018/10/31	0	0.00	1	50.30	50.70	-1	618	-0.16%
2018/10/26	1	48.30	0	0.00	48.30	1	763	0.13%
2018/10/25	0	0.00	2	49.00	48.85	-2	761	-0.26%
2018/10/24	2	50.60	0	0.00	50.60	2	771	0.26%
2018/10/23	0	0.00	3	50.60	50.50	-3	778	-0.39%
2018/10/22	3	51.50	0	0.00	51.60	3	782	0.38%
2018/10/17	3	51.33	4	52.03	50.90	-1	781	-0.13%
2018/10/15	1	49.75	0	0.00	49.60	1	770	0.13%
2018/10/12	1	49.95	2	50.75	50.90	-1	765	-0.13%
2018/10/09	1	52.70	0	0.00	51.90	1	737	0.14%
2018/09/18	0	0.00	3	64.10	64.40	-3	674	-0.44%
2018/09/17	1	66.10	1	64.80	64.60	0	679	0.00%
2018/09/14	3	66.00	0	0.00	65.40	3	679	0.44%
2018/09/03	0	0.00	3	67.70	66.40	-3	763	-0.39%
2018/08/30	3	69.77	0	0.00	68.80	3	748	0.40%
2018/08/24	3	70.37	4	69.68	68.80	-1	696	-0.14%
2018/08/23	2	68.95	2	69.20	69.20	0	649	0.00%
2018/08/09	0	0.00	3	68.60	71.00	-3	618	-0.49%
2018/08/08	6	72.00	3	71.30	70.20	3	598	0.50%
2018/08/07	1	70.50	1	70.00	71.00	0	576	0.00%
2018/08/06	5	68.96	7	70.39	71.30	-2	557	-0.36%
2018/08/03	1	67.60	3	64.00	67.80	-2	469	-0.43%
2018/08/02	3	63.67	0	0.00	61.70	3	417	0.72%
2018/07/24	0	0.00	1	61.30	61.50	-1	385	-0.26%
2018/07/18	0	0.00	1	64.10	62.20	-1	394	-0.25%
2018/07/17	7	62.26	6	62.40	63.80	1	395	0.25%
2018/07/11	0	0.00	9	60.19	59.90	-9	404	-2.22%
2018/07/09	9	61.34	0	0.00	60.70	9	401	2.24%
2018/06/22	1	64.10	0	0.00	63.70	1	386	0.26%
2018/06/14	0	0.00	5	68.30	67.50	-5	369	-1.35%
2018/06/13	0	0.00	3	67.13	67.20	-3	336	-0.89%
2018/06/07	5	60.10	1	60.90	59.50	4	287	1.39%
2018/06/06	0	0.00	2	59.30	59.30	-2	282	-0.71%
2018/05/28	3	61.00	1	61.20	60.00	2	269	0.74%
2018/05/24	1	59.30	0	0.00	59.20	1	262	0.38%
2018/05/23	0	0.00	1	58.90	59.80	-1	259	-0.39%
2018/05/21	1	58.70	1	60.40	60.30	0	246	0.00%
2018/05/18	0	0.00	2	56.90	57.80	-2	220	-0.91%
2018/05/14	1	53.00	0	0.00	52.80	1	207	0.48%
2018/05/03	0	0.00	2	53.50	53.10	-2	205	-0.97%
2018/04/27	2	52.10	0	0.00	52.00	2	203	0.98%
2018/03/30	1	60.70	0	0.00	60.50	1	216	0.46%
2018/03/29	1	60.90	0	0.00	60.60	1	215	0.46%
2018/03/26	1	61.20	0	0.00	61.50	1	212	0.47%
2018/03/21	1	62.30	0	0.00	62.20	1	205	0.49%
2018/03/15	1	65.70	1	64.80	64.80	0	208	0.00%
2018/03/12	0	0.00	1	63.30	63.00	-1	207	-0.48%
2018/03/09	1	62.20	0	0.00	62.00	1	210	0.48%
2018/02/26	0	0.00	1	63.20	63.50	-1	272	-0.37%
2018/02/21	0	0.00	1	63.60	63.40	-1	278	-0.36%
2018/02/09	1	60.10	1	61.50	60.80	0	279	0.00%
2018/02/07	0	0.00	6	64.98	63.80	-6	275	-2.18%
2018/01/24	1	69.80	0	0.00	69.90	1	333	0.30%
2018/01/23	0	0.00	1	70.90	70.80	-1	337	-0.30%
2018/01/18	1	69.60	1	70.30	70.00	0	349	0.00%
2018/01/17	1	69.80	0	0.00	69.80	1	352	0.28%
2018/01/16	0	0.00	1	71.80	70.70	-1	357	-0.28%
2018/01/10	1	68.10	0	0.00	67.40	1	405	0.25%
2018/01/09	1	70.40	0	0.00	70.30	1	404	0.25%
2018/01/05	2	72.95	1	72.30	71.60	1	413	0.24%
2018/01/04	1	71.60	3	71.97	72.70	-2	419	-0.48%
2018/01/02	1	70.10	2	70.15	69.90	-1	415	-0.24%