聚鼎 (6224)-元富-緯城券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
264張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	55.90	2	56.20	56.20	-2	379	-0.52%
2025/01/16	0	0.00	1	55.80	55.10	-1	400	-0.25%
2025/01/15	1	54.51	0	0.00	54.50	1	409	0.25%
2025/01/14	0	0.00	2	55.20	55.20	-2	427	-0.47%
2025/01/13	0	53.10	10	53.90	53.90	-10	442	-2.25%
2025/01/10	1	54.30	0	0.00	54.30	1	458	0.22%
2025/01/09	1	54.50	0	0.00	54.50	1	500	0.20%
2025/01/07	2	55.20	0	0.00	55.20	2	701	0.29%
2025/01/03	1	55.20	0	0.00	55.20	1	757	0.13%
2025/01/02	2	56.01	0	0.00	56.00	2	756	0.27%
2024/12/30	1	57.50	0	0.00	57.50	1	770	0.13%
2024/12/27	1	57.80	0	0.00	57.80	1	784	0.13%
2024/12/24	1	57.50	0	0.00	57.50	1	846	0.12%
2024/12/23	0	0.00	1	58.00	58.00	-1	857	-0.12%
2024/12/20	1	57.00	0	0.00	57.00	1	906	0.11%
2024/12/19	1	57.50	0	0.00	57.50	1	957	0.10%
2024/12/17	0	0.00	1	57.80	57.80	-1	969	-0.10%
2024/12/16	1	56.93	0	0.00	56.90	1	976	0.11%
2024/12/13	1	59.00	0	0.00	59.00	1	978	0.10%
2024/12/12	0	0.00	0	61.50	60.80	0	986	0.00%
2024/12/11	6	61.31	1.1	62.55	60.80	5	989	0.50%
2024/12/10	0	65.80	1	66.59	65.30	-1	991	-0.10%
2024/12/09	0	0.00	0	66.00	65.10	0	995	0.00%
2024/12/06	2	65.42	0	0.00	65.40	2	995	0.20%
2024/12/05	24.1	68.62	20.1	66.41	67.00	4	993	0.40%
2024/12/04	1	66.40	9.1	67.35	68.30	-8.1	962	-0.84%
2024/12/02	0	62.10	0	0.00	61.90	0	960	0.00%
2024/11/29	0	62.20	0.1	63.25	62.00	-0.1	966	-0.01%
2024/11/28	0	0.00	0	61.90	61.80	0	974	0.00%
2024/11/27	2	61.70	0	0.00	61.70	2	983	0.21%
2024/11/26	1.1	63.70	0	0.00	63.70	1.1	996	0.11%
2024/11/25	1	63.90	0	0.00	64.10	1	1,012	0.10%
2024/11/22	0.1	63.18	2	63.70	63.70	-2	1,031	-0.19%
2024/11/21	0	63.10	0	0.00	62.90	0	1,058	0.00%
2024/11/20	0	63.10	0	0.00	62.90	0	1,097	0.00%
2024/11/19	0	0.00	3	62.67	62.50	-3	1,101	-0.27%
2024/11/18	1	61.49	0	0.00	61.50	1	1,108	0.09%
2024/11/15	1	61.90	0	0.00	61.90	1	1,120	0.09%
2024/11/14	0	0.00	5	62.00	62.00	-5	1,140	-0.44%
2024/11/13	0	61.20	0	0.00	61.30	0	1,179	0.00%
2024/11/12	2	60.70	0	0.00	60.70	2	1,281	0.16%
2024/11/11	8	63.34	0	0.00	62.80	8	1,304	0.61%
2024/11/08	1	68.50	0	0.00	68.50	1	1,280	0.08%
2024/11/07	1	70.70	1	72.10	70.70	0	1,278	0.00%
2024/11/04	0	0.00	5	71.40	71.40	-5	1,284	-0.39%
2024/10/30	4	70.48	1	72.20	70.00	3	1,283	0.23%
2024/10/25	0	0.00	2	76.90	76.90	-2	1,245	-0.16%
2024/10/24	1	75.10	0	0.00	75.10	1	1,240	0.08%
2024/10/23	0	0.00	2	77.30	77.30	-2	1,225	-0.16%
2024/10/22	0	0.00	3	75.50	75.50	-3	1,215	-0.25%
2024/10/18	1	73.80	0	0.00	73.80	1	1,202	0.08%
2024/10/17	1	75.40	2	78.46	75.40	-1	1,197	-0.09%
2024/10/16	2	78.00	7	78.04	77.90	-5	1,191	-0.42%
2024/10/15	5	78.43	2.1	80.34	76.20	2.9	1,162	0.25%
2024/10/14	6.1	79.78	19	79.93	80.60	-13	1,118	-1.16%
2024/10/11	0	0.00	20	75.90	75.90	-20	989	-2.02%
2024/10/09	0	0.00	5	69.00	69.00	-5	949	-0.53%
2024/10/08	1	67.80	0	0.00	67.80	1	937	0.11%
2024/10/07	0	0.00	1	68.20	68.20	-1	937	-0.11%
2024/10/04	3	66.50	0	0.00	66.50	3	935	0.32%
2024/10/01	1	69.20	0	0.00	69.20	1	925	0.11%
2024/09/30	1	70.20	0	0.00	70.20	1	911	0.11%
2024/09/27	0	0.00	0	74.30	71.20	0	900	0.00%
2024/09/26	0	0.00	4	71.80	71.80	-4	869	-0.46%
2024/09/24	3	68.70	2	72.80	68.70	1	836	0.12%
2024/09/23	0	0.00	6	71.38	72.80	-6	788	-0.76%
2024/09/13	0	0.00	4	65.00	65.00	-4	711	-0.56%
2024/09/12	0	0.00	3	62.10	62.10	-3	700	-0.43%
2024/09/11	2	61.80	8	62.06	61.60	-6	693	-0.87%
2024/09/10	2	57.90	0	0.00	57.80	2	677	0.30%
2024/09/09	0	0.00	2	59.78	59.80	-2	673	-0.30%
2024/09/06	0	0.00	5	58.34	58.00	-5	670	-0.75%
2024/09/05	4	57.70	1	57.50	57.30	3	669	0.45%
2024/09/04	2	58.60	0	0.00	58.50	2	662	0.30%
2024/09/03	0	0.00	2	62.20	62.20	-2	651	-0.31%
2024/09/02	2	61.60	0	0.00	61.60	2	646	0.31%
2024/08/30	4	63.38	0	0.00	62.80	4	638	0.63%
2024/08/29	5	65.22	0	0.00	64.50	5	629	0.79%
2024/08/28	0	0.00	3	67.50	66.50	-3	618	-0.49%
2024/08/27	3	65.87	0	0.00	65.90	3	603	0.50%
2024/08/26	0	0.00	16	67.56	68.00	-16	588	-2.72%
2024/08/23	2	66.20	0.2	67.06	66.20	1.8	574	0.31%
2024/08/22	4	67.25	6.8	67.64	67.30	-2.8	547	-0.50%
2024/08/21	1	61.90	0	0.00	61.90	1	505	0.20%
2024/08/20	2	62.90	0	0.00	62.70	2	497	0.40%
2024/08/19	0	0.00	2.2	64.52	64.50	-2.2	488	-0.45%
2024/08/16	1	65.00	0	0.00	63.50	1	471	0.21%
2024/08/15	2	63.90	2	61.90	63.00	0	448	0.00%
2024/08/14	3	65.57	6.1	68.59	63.40	-3.1	404	-0.78%
2024/08/13	0	0.00	5	62.42	62.50	-5	299	-1.68%
2024/08/12	0	0.00	1	56.60	56.90	-1	264	-0.38%
2024/08/09	0	0.00	6	56.30	56.10	-6	263	-2.27%
2024/08/08	5	54.50	2	55.00	55.00	3	260	1.15%
2024/08/07	0	0.00	4	51.25	51.40	-4	255	-1.57%
2024/08/06	1	48.80	0	0.00	48.80	1	252	0.40%
2024/08/05	2	50.35	10	49.60	49.60	-8	242	-3.30%
2024/08/02	2	54.30	0	0.00	54.30	2	235	0.85%
2024/07/31	1	55.80	0	0.00	55.80	1	230	0.43%
2024/07/30	1	56.20	0	0.00	56.20	1	231	0.43%
2024/07/29	1	56.20	7	56.00	56.20	-6	227	-2.63%
2024/07/23	1	56.50	2	56.50	56.50	-1	223	-0.45%
2024/07/22	1	56.50	0	0.00	56.50	1	221	0.45%
2024/07/19	2	58.05	1	58.60	57.90	1	215	0.46%
2024/07/17	0	0.00	1	59.90	59.90	-1	196	-0.51%
2024/07/16	1	59.30	2	59.00	58.80	-1	182	-0.55%
2024/07/15	0	0.00	1	58.80	57.90	-1	174	-0.57%
2024/07/12	0	0.00	1	56.90	56.90	-1	160	-0.62%
2024/07/09	1	53.90	0	0.00	53.90	1	146	0.68%
2024/07/05	0	0.00	1	54.70	54.70	-1	142	-0.70%
2024/07/04	1	53.80	0	0.00	53.80	1	140	0.71%
2024/07/03	0	0.00	2	54.00	54.00	-2	139	-1.43%
2024/07/02	0.1	52.80	0	0.00	52.80	0.1	138	0.07%
2024/06/27	1	52.30	0	0.00	52.30	1	138	0.72%
2024/06/25	1	52.70	0	0.00	52.70	1	137	0.73%
2024/06/24	1	52.80	0	0.00	52.80	1	136	0.73%
2024/06/19	1	52.90	0	0.00	52.90	1	135	0.74%
2024/06/18	1	53.70	0	0.00	53.70	1	133	0.75%
2024/06/14	0	0.00	2	53.55	53.60	-2	136	-1.46%
2024/06/12	1	52.90	0	0.00	52.90	1	136	0.73%
2024/06/11	1	53.60	0	0.00	53.60	1	135	0.74%
2024/06/06	1	54.10	0	0.00	54.10	1	141	0.70%
2024/06/05	1	54.20	0	0.00	54.20	1	143	0.70%
2024/06/04	1	54.90	0	0.00	54.60	1	149	0.67%
2024/05/30	1	55.20	0	0.00	55.20	1	156	0.64%
2024/05/29	1	56.00	2	56.20	56.20	-1	160	-0.63%
2024/05/23	1	53.20	0	0.00	53.20	1	165	0.60%
2024/05/22	1	54.10	0	0.00	54.10	1	165	0.61%
2024/05/21	1	54.30	0	0.00	54.30	1	165	0.60%
2024/05/15	0.1	53.90	0	0.00	53.90	0.1	171	0.06%
2024/05/13	1	53.40	0	0.00	53.40	1	174	0.57%
2024/05/10	1	54.20	0	0.00	53.80	1	174	0.57%
2024/05/09	1	55.00	0	0.00	55.00	1	173	0.57%
2024/05/06	1	54.10	0	0.00	54.10	1	169	0.59%
2024/05/03	1	54.00	3	54.13	54.40	-2	168	-1.19%
2024/04/25	1	52.00	0	0.00	52.00	1	166	0.60%
2024/04/23	1	51.30	0	0.00	51.30	1	167	0.60%
2024/04/22	0	0.00	1	51.50	51.50	-1	167	-0.60%
2024/04/19	3	51.20	0	0.00	51.20	3	165	1.81%
2024/04/16	1	52.60	0	0.00	52.60	1	156	0.64%
2024/04/15	2	54.40	0	0.00	54.40	2	151	1.32%
2024/04/11	1	55.50	0	0.00	55.50	1	147	0.68%
2024/04/02	1	56.80	0	0.00	56.80	1	147	0.68%
2024/03/26	1	55.50	0	0.00	55.50	1	157	0.64%
2024/03/22	1	55.30	0	0.00	55.30	1	154	0.65%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/20	1.1	55.27	0	0.00	55.20	1.1	155	0.69%
2024/03/18	0	56.90	0	0.00	56.10	0	152	0.00%
2024/03/15	107	55.30	0	55.90	55.60	107	152	70.19%	大買/鉅額交易
2024/03/11	0	59.00	0	0.00	57.70	0	142	0.00%
2024/02/16	0	0.00	2	55.90	56.20	-2	112	-1.77%