高僑 (6234)-元富-緯城券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
126張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	26.05	0	0.00	26.05	0.1	429	0.01%
2024/11/18	0	25.85	0	0.00	25.80	0	433	0.01%
2024/11/14	0.1	25.93	0	0.00	25.80	0.1	435	0.03%
2024/11/13	0.1	26.14	0	0.00	25.95	0.1	438	0.03%
2024/11/12	0.1	26.25	0	0.00	25.85	0.1	438	0.01%
2024/11/08	0	0.00	1	29.00	28.35	-1	426	-0.23%
2024/11/07	0	0.00	1	28.00	27.80	-1	403	-0.25%
2024/10/22	0	0.00	0	28.85	28.40	0	378	-0.01%
2024/10/21	0	29.65	0.2	29.49	29.20	-0.2	369	-0.06%
2024/10/18	2.2	28.11	3.6	28.91	28.50	-1.5	303	-0.49%
2024/10/17	0	0.00	1.1	26.51	27.30	-1.1	244	-0.46%
2024/09/26	0.1	26.55	0	0.00	26.40	0.1	604	0.01%
2024/09/25	0	26.55	0	0.00	26.50	0	737	0.01%
2024/09/12	1	24.55	0	0.00	24.45	1	765	0.13%
2024/09/09	1	25.00	0	0.00	25.00	1	771	0.13%
2024/09/06	0.1	25.00	0	0.00	25.00	0.1	773	0.01%
2024/09/04	0.1	25.66	0	0.00	25.10	0.1	781	0.01%
2024/09/03	0	26.40	0	0.00	26.25	0	789	0.01%
2024/08/30	1	27.40	0	0.00	27.05	1	801	0.12%
2024/08/28	0.1	27.15	0	0.00	27.15	0.1	821	0.01%
2024/08/26	0	0.00	1	26.85	27.05	-1	836	-0.12%
2024/08/23	1	26.35	0	0.00	26.50	1	855	0.12%
2024/08/20	1	26.50	0	0.00	26.50	1	1,096	0.09%
2024/08/19	0	26.15	0	0.00	26.35	0	1,279	0.00%
2024/08/16	0.1	26.15	0	0.00	25.90	0.1	1,285	0.01%
2024/08/09	0	25.90	0	0.00	25.85	0	1,285	0.00%
2024/08/08	0.1	26.15	0	0.00	25.85	0.1	1,285	0.00%
2024/08/07	0.1	26.55	0	0.00	26.10	0.1	1,284	0.00%
2024/08/05	0.1	24.65	0	0.00	24.30	0.1	1,275	0.00%
2024/08/02	1	27.05	0	0.00	27.00	1	1,265	0.08%
2024/07/31	0.1	27.30	0	0.00	27.10	0.1	1,263	0.00%
2024/07/29	0.1	27.32	4	27.15	26.75	-3.9	1,284	-0.31%
2024/07/26	0	28.20	0	0.00	28.00	0	1,280	0.00%
2024/07/19	0	0.00	5	29.20	29.10	-5	1,281	-0.39%
2024/07/17	1	29.80	0	0.00	29.70	1	1,262	0.08%
2024/07/12	0	0.00	1	29.80	29.75	-1	1,255	-0.08%
2024/07/11	0	0.00	1	29.35	29.55	-1	1,251	-0.08%
2024/07/10	1	29.75	0	0.00	29.70	1	1,250	0.08%
2024/07/09	3	30.32	1	29.50	29.50	2	1,260	0.16%
2024/07/08	0	0.00	1	32.05	32.15	-1	1,238	-0.08%
2024/07/05	6	33.28	18	32.40	33.20	-12	1,214	-0.99%
2024/07/04	0	0.00	7	32.44	31.55	-7	1,155	-0.61%
2024/07/03	2	31.50	0	0.00	31.25	2	1,182	0.17%
2024/07/02	16	30.69	3	31.35	31.90	13	1,167	1.11%
2024/07/01	6	31.08	2.4	31.48	30.75	3.6	1,164	0.31%
2024/06/26	0.1	28.35	10	28.30	28.30	-9.9	1,203	-0.83%
2024/06/21	0.1	28.45	1	28.65	28.40	-0.9	1,321	-0.07%
2024/06/19	0.2	28.57	0	0.00	28.10	0.2	1,378	0.01%
2024/06/14	0	28.75	20	28.63	28.60	-20	1,458	-1.37%
2024/06/07	0	0.00	2	29.10	29.40	-2	1,528	-0.13%
2024/06/05	1	29.50	0	0.00	29.25	1	1,606	0.06%
2024/06/03	0	0.00	0.1	30.65	30.75	-0.1	1,591	-0.01%
2024/05/29	2	30.60	0	0.00	30.50	2	1,564	0.13%
2024/05/27	1	32.30	0	0.00	31.80	1	1,506	0.07%
2024/05/24	0	0.00	1	30.05	30.25	-1	1,399	-0.07%
2024/05/23	31	30.61	0	0.00	30.75	31	1,300	2.38%
2024/05/21	0	0.00	10	27.70	27.80	-10	1,112	-0.90%
2024/04/24	0	0.00	1	28.90	29.05	-1	1,165	-0.09%
2024/04/17	1	28.05	0	0.00	28.30	1	1,156	0.09%
2024/04/15	0	0.00	1	30.30	29.70	-1	1,151	-0.09%
2024/04/12	1	29.45	12	30.22	29.60	-11	1,133	-0.97%
2024/04/11	2	30.30	1	30.00	30.00	1	1,120	0.09%
2024/04/10	3	31.70	0	0.00	31.65	3	1,097	0.27%
2024/04/09	12	32.81	0	0.00	32.30	12	1,077	1.11%
2024/04/08	0	0.00	2	31.50	31.30	-2	992	-0.20%
2024/04/03	2	32.20	2	32.10	32.20	0	968	0.00%
2024/04/02	2	32.03	3	31.10	32.75	-1	898	-0.11%
2024/04/01	0	0.00	0	30.00	29.80	0	747	0.00%
2024/03/28	3	29.50	0	0.00	29.60	3	727	0.41%
2024/03/27	5	30.95	5	31.35	30.45	0	703	0.00%
2024/03/25	0	30.50	10	29.90	30.70	-10	605	-1.65%
2024/03/22	10	29.30	0	0.00	29.30	10	561	1.78%
2024/03/21	0	28.90	0	0.00	29.00	0	542	0.00%
2024/03/15	0	0.00	1	28.60	28.20	-1	448	-0.22%
2024/03/14	1	28.40	0	0.00	28.35	1	441	0.23%
2024/03/13	0	0.00	3	29.65	29.25	-3	423	-0.71%
2024/03/12	24	28.46	12	28.44	29.50	12	386	3.11%
2024/03/11	1	27.50	0	0.00	27.65	1	341	0.29%
2024/03/04	0	0.00	2	27.05	26.80	-2	295	-0.68%
2024/02/22	0	0.00	0.1	27.50	26.90	-0.1	307	-0.02%
2024/02/19	2	26.90	3	27.47	26.90	-1	303	-0.33%
2024/02/16	1	26.65	0.1	27.15	26.40	0.9	258	0.34%
2024/01/25	0	0.00	1	25.85	25.80	-1	244	-0.41%
2024/01/15	0	0.00	2	26.80	26.75	-2	234	-0.85%
2024/01/12	1	26.70	0	0.00	26.65	1	237	0.42%
2024/01/09	0.1	26.80	0	0.00	26.70	0.1	246	0.02%
2024/01/08	0.1	27.50	0	0.00	27.20	0.1	254	0.02%
2024/01/04	0	27.20	0	0.00	26.85	0	266	0.02%
2024/01/03	0	27.45	0	0.00	27.30	0	272	0.01%
2023/12/20	1	26.95	0	0.00	26.95	1	284	0.35%
2023/11/28	0	0.00	2	29.15	29.00	-2	596	-0.34%
2023/11/27	1	29.85	0	0.00	29.10	1	664	0.15%
2023/11/24	1	30.10	0	0.00	29.65	1	688	0.15%
2023/10/04	0	0.00	4	29.88	29.80	-4	1,748	-0.23%
2023/10/02	0	0.00	1	30.10	30.30	-1	1,778	-0.06%
2023/09/21	0	0.00	4	30.20	30.20	-4	1,818	-0.22%
2023/09/20	0	0.00	4	30.70	30.65	-4	1,830	-0.22%
2023/09/14	6	31.00	0	0.00	30.95	6	1,865	0.32%
2023/09/13	1	31.35	0	0.00	31.30	1	1,924	0.05%
2023/09/08	4	33.35	0	0.00	34.05	4	1,858	0.22%
2023/09/07	0	0.00	3	32.85	32.75	-3	1,834	-0.16%
2023/09/06	0	0.00	2.3	32.89	33.00	-2.3	1,864	-0.12%
2023/09/05	2	32.90	2	32.98	32.40	0	1,877	0.00%
2023/09/04	2	33.28	1	33.10	33.00	1	1,879	0.05%
2023/09/01	4.3	34.58	0	0.00	34.90	4.3	1,870	0.23%
2023/08/31	3	35.00	2	34.60	34.30	1	1,849	0.05%
2023/08/30	2	33.65	1	34.20	33.70	1	1,836	0.05%
2023/08/29	1	32.85	6	32.90	34.00	-5	1,838	-0.27%
2023/08/28	17	34.34	10	34.40	34.40	7	1,789	0.39%
2023/08/25	1	32.25	4	32.28	32.35	-3	1,681	-0.18%
2023/08/24	7	32.49	4	32.41	32.25	3	1,697	0.18%
2023/08/23	3	31.80	0	0.00	31.30	3	1,692	0.18%
2023/08/18	0	0.00	1	32.20	31.80	-1	1,832	-0.05%
2023/08/10	1	30.70	0	0.00	30.70	1	2,449	0.04%
2023/08/01	3	33.95	3	33.90	33.90	0	3,317	0.00%
2023/07/31	0	0.00	6	33.75	33.75	-6	3,355	-0.18%
2023/07/21	3	31.70	0	0.00	31.65	3	4,844	0.06%
2023/07/17	1	34.15	2	33.30	33.30	-1	5,092	-0.02%
2023/07/14	2	34.70	2	34.90	34.90	0	5,110	0.00%
2023/07/13	2	33.55	3	33.83	34.35	-1	5,304	-0.02%
2023/07/12	0	0.00	2	34.75	33.90	-2	5,493	-0.04%
2023/07/11	9	35.31	12	35.34	35.15	-3	5,643	-0.05%
2023/07/07	0	0.00	1	30.45	30.35	-1	5,872	-0.02%
2023/07/06	0	0.00	1	31.35	30.80	-1	5,888	-0.02%
2023/07/05	0	0.00	2	32.18	31.80	-2	5,884	-0.03%
2023/07/04	1	31.90	0	0.00	32.00	1	5,882	0.02%
2023/07/03	1	31.85	12	31.96	32.25	-11	5,875	-0.19%
2023/06/30	0	0.00	1	31.95	31.95	-1	5,872	-0.02%
2023/06/28	1	32.35	3	32.53	32.10	-2	5,869	-0.03%
2023/06/27	1	32.35	1	32.15	31.80	0	5,871	0.00%
2023/06/26	1	32.65	0	0.00	32.35	1	5,905	0.02%
2023/06/21	1	33.60	0	0.00	33.20	1	5,911	0.02%
2023/06/20	5	33.68	2	33.65	33.60	3	5,909	0.05%
2023/06/19	21	34.23	12	34.19	34.30	9	5,895	0.15%
2023/06/16	4	33.25	1	32.65	32.50	3	5,831	0.05%
2023/06/15	0	0.00	1	32.10	33.30	-1	5,830	-0.02%
2023/06/14	1	32.30	2	32.50	32.35	-1	5,819	-0.02%
2023/06/13	0	0.00	1	32.10	32.35	-1	5,827	-0.02%
2023/06/12	4	32.49	2	32.05	32.45	2	5,828	0.03%
2023/06/09	1	34.20	0	0.00	33.90	1	5,806	0.02%
2023/06/08	1	34.45	1	34.45	34.45	0	5,807	0.00%
2023/06/07	3	35.10	2	35.30	34.55	1	5,831	0.02%
2023/06/06	4	35.05	0	0.00	34.75	4	5,871	0.07%
2023/06/05	5	35.53	8	35.72	35.45	-3	5,948	-0.05%
2023/06/02	3	34.18	3	34.20	34.10	0	6,108	0.00%
2023/06/01	1	34.10	3	34.13	34.20	-2	6,151	-0.03%
2023/05/31	2	34.08	0	0.00	34.50	2	6,155	0.03%
2023/05/30	2	34.85	0	0.00	34.05	2	6,155	0.03%
2023/05/29	1	35.00	1	35.30	34.85	0	6,139	0.00%
2023/05/26	4	34.83	0	0.00	34.40	4	6,112	0.07%
2023/05/25	2	36.03	4	36.01	35.75	-2	6,110	-0.03%
2023/05/24	5	38.11	3	37.00	37.00	2	6,097	0.03%
2023/05/23	4	37.21	3	37.55	37.55	1	6,040	0.02%
2023/05/22	5	37.43	7	37.23	37.20	-2	5,972	-0.03%
2023/05/19	4	37.53	8	36.64	36.05	-4	5,886	-0.07%
2023/05/18	5	36.43	7	36.63	36.70	-2	5,745	-0.03%
2023/05/17	15	35.89	7	36.78	36.50	8	5,643	0.14%
2023/05/15	2	35.23	3	35.40	34.90	-1	5,382	-0.02%
2023/05/12	3	36.80	4	36.58	36.80	-1	5,324	-0.02%
2023/05/11	5	39.77	12	38.60	37.75	-7	5,230	-0.13%
2023/05/10	10	38.50	4	38.54	39.80	6	4,936	0.12%
2023/05/09	7	37.66	6	37.68	36.20	1	4,666	0.02%
2023/05/08	2	37.88	4.2	38.17	37.80	-2.2	4,581	-0.05%
2023/05/05	8.2	38.17	4.1	38.32	38.45	4.1	4,493	0.09%
2023/05/04	4.1	40.11	5	39.91	39.85	-0.9	4,331	-0.02%
2023/05/03	15	38.54	16	38.40	38.60	-1	4,009	-0.02%
2023/05/02	11	37.29	17	38.98	36.70	-6	3,619	-0.17%
2023/04/28	4	36.06	1	37.05	37.95	3	3,201	0.09%
2023/04/27	11	32.65	12	33.84	34.50	-1	3,063	-0.03%
2023/04/26	3	31.42	7	31.40	31.40	-4	2,877	-0.14%
2023/04/25	4	30.64	0	31.55	30.00	4	2,799	0.14%
2023/04/24	4	29.84	13	31.21	31.90	-9	2,686	-0.33%
2023/04/21	1	29.70	2	30.10	29.00	-1	2,599	-0.04%
2023/04/20	0	0.00	11	30.40	29.70	-11	2,557	-0.43%
2023/04/19	8	31.73	5	31.79	31.25	3	2,504	0.12%
2023/04/18	12	31.79	9	32.22	31.80	3	2,442	0.12%
2023/04/17	9	29.99	39.2	30.20	32.10	-30.2	2,210	-1.36%
2023/04/14	3	28.45	21.2	28.86	29.20	-18.2	1,995	-0.91%
2023/04/13	26	28.25	17	27.41	27.60	9	1,813	0.50%
2023/04/12	12	25.85	34	25.78	26.00	-22	1,607	-1.37%
2023/04/11	1	23.70	1	23.85	23.65	0	1,507	0.00%
2023/04/10	0	0.00	5	24.74	24.80	-5	1,550	-0.32%
2023/04/07	1	24.40	0	0.00	24.25	1	1,629	0.06%
2023/03/29	1	24.45	0	0.00	24.35	1	1,633	0.06%
2023/03/28	2	24.60	2	24.50	24.50	0	1,639	0.00%
2023/03/27	0	0.00	18	25.42	25.20	-18	1,645	-1.09%
2023/03/24	0	0.00	4	24.68	24.55	-4	1,625	-0.25%
2023/03/23	0	0.00	4	24.90	24.55	-4	1,720	-0.23%
2023/03/22	4	24.95	6	24.93	24.80	-2	1,746	-0.11%
2023/03/21	0	0.00	2	24.80	24.30	-2	1,937	-0.10%
2023/03/20	0	0.00	4	24.15	24.40	-4	1,984	-0.20%
2023/03/15	1	24.30	2	24.65	24.20	-1	2,083	-0.05%
2023/03/14	0	0.00	2	24.15	23.85	-2	2,080	-0.10%
2023/03/13	0	0.00	4	24.00	23.95	-4	2,100	-0.19%
2023/03/10	1	24.70	4	24.79	24.45	-3	2,173	-0.14%
2023/03/09	2	26.00	2	27.00	25.80	0	2,218	0.00%
2023/03/08	4	26.75	12	26.73	26.75	-8	2,200	-0.36%
2023/03/07	22	26.20	16	26.32	26.30	6	2,102	0.29%
2023/03/06	4	24.65	53.1	25.46	26.00	-49.1	1,885	-2.60%
2023/03/03	0	0.00	3	24.23	23.65	-3	1,812	-0.17%
2023/03/02	0	0.00	9.8	23.68	24.00	-9.8	1,789	-0.55%
2023/02/24	0.4	23.45	0	0.00	23.45	0.4	1,746	0.02%
2023/02/23	0	0.00	2	24.35	23.50	-2	1,727	-0.12%
2023/02/22	2	24.20	0	0.00	24.20	2	1,678	0.12%
2023/02/20	0	0.00	10	23.00	23.00	-10	1,609	-0.62%
2023/02/15	0	21.75	0	0.00	21.80	0	1,586	0.00%
2023/02/13	1	21.75	0	0.00	21.90	1	1,579	0.06%
2023/02/10	4	22.45	25	23.20	22.60	-21	1,566	-1.34%
2023/02/06	10	21.95	0	0.00	22.15	10	1,493	0.67%
2023/02/02	0	0.00	10	22.20	22.15	-10	1,483	-0.67%
2023/01/31	0	21.80	0	0.00	21.85	0	1,458	0.00%
2023/01/13	0	0.00	1	20.80	20.80	-1	1,429	-0.07%
2023/01/11	5	21.95	0	21.70	21.45	5	1,412	0.35%
2023/01/09	0	22.25	0	0.00	22.20	0	1,391	0.00%
2023/01/05	1	22.60	0	0.00	22.35	1	1,378	0.07%
2023/01/03	0	0.00	1	23.90	23.45	-1	1,343	-0.07%
2022/12/30	2	23.90	0	0.00	23.60	2	1,314	0.15%
2022/12/28	14	23.30	6	22.95	22.80	8	1,186	0.67%
2022/12/27	3	23.85	7.2	23.82	23.95	-4.2	1,115	-0.38%
2022/12/21	0	0.00	0.1	21.90	21.90	-0.1	1,024	-0.01%
2022/12/16	0	0.00	0.1	23.65	23.35	-0.1	979	-0.01%
2022/12/15	2	24.23	3.3	24.34	24.05	-1.3	951	-0.13%
2022/12/14	5	22.70	7	23.50	23.00	-2	836	-0.24%
2022/12/13	18	24.58	0.2	24.10	23.50	17.8	797	2.23%
2022/12/12	0	0.00	4	23.61	24.40	-4	586	-0.69%
2022/12/09	2	22.55	0.1	22.43	22.20	1.9	521	0.36%
2022/12/08	2	23.33	0.3	23.53	23.30	1.7	489	0.36%
2022/12/07	0	0.00	0.2	22.35	22.45	-0.2	403	-0.05%
2022/12/06	0	0.00	1	22.05	22.15	-1	371	-0.27%
2022/12/05	0	0.00	1.1	22.50	22.60	-1.1	350	-0.31%
2022/12/02	5	22.77	4.3	22.43	22.15	0.7	308	0.23%
2022/12/01	0	0.00	0.2	21.85	21.85	-0.2	205	-0.10%
2022/11/30	0	0.00	2.2	19.90	19.90	-2.2	117	-1.84%
2022/11/29	1	18.00	0	0.00	18.10	1	75	1.32%
2022/11/18	1	18.15	0	0.00	18.10	1	73	1.37%
2022/11/16	0.2	18.05	0	0.00	18.00	0.2	72	0.23%
2022/11/10	0.1	17.65	0	0.00	17.55	0.1	72	0.14%
2022/11/09	0.1	17.80	0	0.00	17.70	0.1	74	0.14%
2022/11/07	1	17.60	0	0.00	17.70	1	77	1.29%
2022/11/03	0	17.70	0	0.00	17.65	0	79	0.00%
2022/10/04	0.2	17.78	0	0.00	18.05	0.2	81	0.24%
2022/07/12	0	0.00	1	18.10	17.80	-1	86	-1.16%
2022/07/07	0	0.00	1	17.90	18.05	-1	89	-1.12%
2022/03/31	0	20.50	0	0.00	20.15	0	110	0.00%
2021/11/12	10	21.00	0	0.00	20.90	10	180	5.53%
2021/11/01	1	20.60	0	0.00	20.65	1	135	0.74%
2021/10/27	0	0.00	8	20.70	20.70	-8	139	-5.75%
2021/10/25	8	22.15	0	0.00	21.30	8	130	6.12%
2021/09/02	0	0.00	2	20.70	20.60	-2	239	-0.84%
2021/08/31	0	0.00	1	20.90	20.90	-1	421	-0.24%
2021/08/27	0	0.00	1	20.90	20.85	-1	437	-0.23%
2021/08/26	0	0.00	1	20.80	20.80	-1	438	-0.23%
2021/08/23	5	20.60	11	20.44	20.60	-6	441	-1.36%
2021/08/20	0	0.00	5	20.15	20.00	-5	439	-1.14%
2021/08/18	0	0.00	10	20.63	20.60	-10	437	-2.28%
2021/07/09	3	21.85	0	0.00	21.85	3	572	0.52%
2021/06/25	0	0.00	6	23.77	23.75	-6	553	-1.08%
2021/06/15	0	0.00	0.1	24.20	24.00	-0.1	533	-0.01%
2021/06/11	2	23.70	0	0.00	23.70	2	528	0.38%
2021/06/08	4	26.15	1	26.10	23.45	3	861	0.35%
2021/06/04	2	22.50	0	0.00	22.50	2	682	0.29%
2021/05/26	10	22.59	0	0.00	22.60	10	700	1.43%
2021/05/25	2	22.50	0	0.00	22.70	2	702	0.28%
2021/05/17	4	20.75	0	0.00	20.70	4	707	0.57%
2021/05/12	7	21.87	0	0.00	21.00	7	700	1.00%
2021/05/11	2	22.80	0	0.00	22.70	2	692	0.29%
2021/05/04	5	22.54	0	0.00	22.30	5	688	0.73%
2021/05/03	3	23.70	0	0.00	23.50	3	680	0.44%
2021/04/29	2	23.60	0	0.00	24.05	2	680	0.29%
2021/04/26	0	0.00	0.2	24.35	24.25	-0.2	673	-0.03%
2021/04/22	2	24.10	2	24.35	23.80	0	671	0.00%
2021/04/21	2	24.65	0	0.00	24.55	2	659	0.30%
2021/04/20	2	24.75	1	24.55	24.60	1	644	0.16%
2021/04/14	5	21.92	2	22.55	22.55	3	687	0.44%
2021/04/13	3	22.60	0	0.00	22.55	3	687	0.44%
2021/04/12	0	0.00	0.4	22.80	22.90	-0.4	682	-0.06%
2021/04/09	0	0.00	0.4	22.80	22.75	-0.4	681	-0.06%
2021/03/23	2	22.90	0	0.00	22.90	2	655	0.31%
2021/03/22	2	23.05	0	0.00	23.15	2	652	0.31%
2021/03/18	0	0.00	1	23.00	22.95	-1	646	-0.15%
2021/03/17	1	23.05	0	0.00	23.05	1	645	0.16%
2021/03/16	0	0.00	1	23.45	23.65	-1	640	-0.16%
2021/03/15	2	24.35	0	0.00	23.90	2	625	0.32%
2021/03/09	2	23.30	0	0.00	23.45	2	276	0.72%
2021/03/08	3	23.40	0	0.00	23.60	3	276	1.09%
2021/03/04	5	23.43	0	0.00	23.65	5	281	1.78%
2021/02/05	5	22.25	0	0.00	22.50	5	257	1.94%
2021/02/04	4	22.30	0	0.00	22.40	4	254	1.57%
2021/01/29	2	22.50	0	0.00	22.70	2	254	0.79%
2021/01/28	4	22.00	1	22.20	22.85	3	251	1.19%
2021/01/20	1	21.90	0	0.00	22.00	1	282	0.35%
2021/01/08	5	24.05	0	0.00	23.15	5	255	1.96%
2021/01/07	0	0.00	2.3	23.12	23.55	-2.3	214	-1.07%
2021/01/06	0	0.00	5	21.92	22.00	-5	172	-2.90%
2021/01/05	1	21.65	0	0.00	21.65	1	168	0.59%
2021/01/04	0	0.00	2	21.65	21.80	-2	169	-1.18%
2020/12/28	0	0.00	2	22.00	22.00	-2	164	-1.22%
2020/12/01	0	0.00	1	23.30	23.20	-1	181	-0.55%
2020/11/10	1	23.10	0	0.00	22.70	1	270	0.37%
2020/11/03	2	24.00	4.2	24.07	23.65	-2.2	311	-0.71%
2020/11/02	1	23.75	0	0.00	23.95	1	353	0.28%
2020/10/30	0.3	23.30	0	0.00	23.45	0.3	350	0.09%
2020/10/28	0	0.00	0.6	22.00	22.00	-0.6	361	-0.18%
2020/10/22	4	21.10	1	21.25	21.20	3	503	0.60%
2020/10/21	0	0.00	2	21.00	21.25	-2	611	-0.33%
2020/09/25	3	21.60	0	0.00	21.80	3	915	0.33%
2020/09/21	2	23.90	0	0.00	23.65	2	945	0.21%
2020/09/18	2	23.40	0	0.00	23.70	2	958	0.21%
2020/09/15	1	23.10	0	0.00	23.10	1	974	0.10%
2020/09/11	0	0.00	2	22.85	22.80	-2	983	-0.20%
2020/09/10	5	22.60	0	0.00	22.60	5	979	0.51%
2020/09/08	5	23.60	0	0.00	23.55	5	978	0.51%
2020/09/07	2	23.85	0	0.00	23.80	2	980	0.20%
2020/09/02	5	24.55	0	0.00	24.45	5	983	0.51%
2020/08/20	5	26.00	0	0.00	25.25	5	975	0.51%
2020/08/19	10	26.83	0	0.00	26.70	10	967	1.03%
2020/08/14	15	27.17	0	0.00	27.00	15	959	1.56%
2020/08/12	5	28.10	0	0.00	27.85	5	927	0.54%
2020/08/11	0	0.00	5	27.70	28.00	-5	917	-0.55%
2020/08/10	5	27.63	0	0.00	27.45	5	911	0.55%
2020/08/06	9	27.91	0	0.00	27.50	9	941	0.96%
2020/08/05	7	27.80	0	0.00	28.25	7	914	0.77%
2020/08/04	5	28.05	0	0.00	27.75	5	915	0.55%
2020/08/03	7	28.00	0	0.00	28.00	7	901	0.78%
2020/07/31	3	28.08	0	0.00	27.80	3	892	0.34%
2020/07/30	3	28.52	0	0.00	28.40	3	880	0.34%
2020/07/29	1	30.15	1	29.80	29.40	0	829	0.00%
2020/07/28	1	30.45	1	30.60	30.10	0	800	0.00%
2020/07/27	3	30.98	12	31.40	31.65	-9	755	-1.19%
2020/07/24	0	0.00	12	30.31	30.40	-12	650	-1.84%
2020/07/23	0	0.00	16	29.93	30.40	-16	608	-2.63%
2020/07/22	15	28.35	0	0.00	29.00	15	513	2.92%
2020/07/20	0	0.00	1	26.90	26.80	-1	477	-0.21%
2020/07/17	12	26.79	0	0.00	26.55	12	478	2.51%
2020/07/16	9	26.67	0	0.00	26.85	9	479	1.88%
2020/07/15	5	26.80	0	0.00	26.75	5	476	1.05%
2020/07/14	25	26.95	0	0.00	26.65	25	481	5.19%
2020/07/13	1	27.70	1	28.40	27.30	0	480	0.00%
2020/07/10	5	26.50	1	27.50	28.00	4	474	0.84%
2020/07/09	3	27.67	0	0.00	27.10	3	452	0.66%
2020/07/08	1	28.00	0	0.00	27.80	1	438	0.23%
2020/07/02	0	0.00	40	28.59	28.80	-40	407	-9.82%
2020/06/05	24	26.13	0	0.00	26.20	24	419	5.72%
2020/05/27	0	0.00	4	26.75	26.65	-4	424	-0.94%
2020/05/25	0	0.00	16	26.10	26.05	-16	415	-3.85%
2020/05/21	8	25.16	0	0.00	25.20	8	408	1.96%
2020/05/19	3	25.00	0	0.00	24.95	3	440	0.68%
2020/05/18	5	25.30	0	0.00	25.05	5	441	1.13%
2020/05/14	0	0.00	3	25.80	25.50	-3	434	-0.69%
2020/05/13	3	26.60	2	25.50	26.60	1	420	0.24%
2020/05/11	2	23.80	0	0.00	24.00	2	373	0.54%
2020/05/08	15	22.65	0	0.00	22.70	15	365	4.10%
2020/04/29	0	0.00	1	22.55	22.25	-1	386	-0.26%
2020/04/27	0	0.00	1	22.25	22.10	-1	418	-0.24%
2020/04/22	3	20.90	2	21.80	21.95	1	435	0.23%
2020/04/21	6	21.71	0	0.00	21.35	6	483	1.24%
2020/04/16	0	0.00	1	22.20	22.30	-1	497	-0.20%
2020/04/13	1	20.85	0	0.00	21.10	1	507	0.20%
2020/03/26	5	19.25	0	0.00	19.25	5	554	0.90%
2020/03/25	0	0.00	1	19.10	19.25	-1	577	-0.17%
2020/03/23	0	0.00	1	16.75	17.20	-1	648	-0.15%
2020/03/20	5	17.60	0	0.00	17.80	5	763	0.66%
2020/02/03	0	0.00	5	27.60	28.00	-5	929	-0.54%
2020/01/15	5	34.10	1	34.10	32.00	4	885	0.45%
2020/01/14	0	0.00	2	32.65	32.95	-2	834	-0.24%
2020/01/03	0	0.00	2	32.65	32.10	-2	812	-0.25%
2019/12/31	0	0.00	0.5	31.85	32.00	-0.5	803	-0.06%
2019/12/24	0	0.00	2	31.70	31.60	-2	877	-0.23%
2019/12/23	0	31.40	3	31.70	31.60	-3	873	-0.34%
2019/12/20	1	31.10	7	31.56	31.60	-6	869	-0.69%
2019/12/19	11	31.49	1	31.05	31.80	10	850	1.18%
2019/12/18	0	0.00	12	30.63	30.95	-12	827	-1.45%
2019/12/17	18	32.29	7	32.48	31.20	11	793	1.39%
2019/12/16	45	33.11	37	33.45	33.85	8	680	1.17%
2019/12/09	0	0.00	1	29.35	29.50	-1	474	-0.21%
2019/12/06	0	0.00	2	28.95	29.10	-2	474	-0.42%
2019/11/26	0	0.00	1	28.80	28.60	-1	456	-0.22%
2019/11/08	1	26.60	0	0.00	26.95	1	423	0.24%
2019/10/31	1	26.55	0	0.00	26.50	1	439	0.23%
2019/10/29	0	0.00	1	27.20	27.00	-1	443	-0.23%
2019/10/15	0	0.00	2	27.95	28.10	-2	462	-0.43%
2019/09/20	0	0.00	0.3	28.30	28.45	-0.3	702	-0.04%
2019/09/17	0	0.00	2	27.90	27.90	-2	687	-0.29%
2019/08/29	0	0.00	1	26.55	26.30	-1	770	-0.13%
2019/08/28	1	26.10	0	0.00	26.30	1	839	0.12%
2019/08/14	0	0.00	1	26.15	25.70	-1	1,016	-0.10%
2019/08/12	0	0.00	1	25.75	25.70	-1	1,030	-0.10%
2019/08/07	2	25.50	0	0.00	25.25	2	1,049	0.19%
2019/08/05	1	25.50	0	0.00	25.20	1	1,056	0.09%
2019/08/01	0	0.00	2	26.90	26.65	-2	1,095	-0.18%
2019/07/31	2	27.00	0	0.00	26.95	2	1,108	0.18%
2019/07/30	0	0.00	3	26.85	26.65	-3	1,119	-0.27%
2019/07/26	1	27.20	0	0.00	27.20	1	1,129	0.09%
2019/07/25	2	27.80	1	27.50	27.35	1	1,139	0.09%
2019/07/23	1	26.80	0	0.00	26.80	1	1,142	0.09%
2019/07/17	1	28.00	0	0.00	27.85	1	1,128	0.09%
2019/07/15	0	0.00	1	28.35	28.10	-1	1,134	-0.09%
2019/07/12	1	27.90	1	28.30	27.90	0	1,137	0.00%
2019/07/10	1	28.00	1	28.30	28.00	0	1,133	0.00%
2019/07/09	1	27.90	5	27.90	27.85	-4	1,126	-0.36%
2019/07/08	4	29.74	23	28.18	28.40	-19	1,103	-1.72%
2019/07/05	1	27.70	3	28.47	29.30	-2	924	-0.22%
2019/07/04	1	28.80	0	0.00	28.20	1	913	0.11%
2019/07/03	2	29.50	2	28.90	29.50	0	890	0.00%
2019/06/19	0	0.00	2	27.30	27.30	-2	1,152	-0.17%
2019/06/18	2	27.00	0	0.00	27.05	2	1,207	0.17%
2019/06/11	0	0.00	1	25.40	25.60	-1	1,211	-0.08%
2019/06/06	2	26.40	0	0.00	26.30	2	1,223	0.16%
2019/06/05	1	27.10	0	0.00	27.25	1	1,231	0.08%
2019/06/04	0	0.00	1	28.10	27.70	-1	1,217	-0.08%
2019/06/03	6	27.56	6	26.49	28.10	0	1,175	0.00%
2019/05/31	1	26.00	0	0.00	26.20	1	1,111	0.09%
2019/05/30	0	0.00	1	26.50	26.10	-1	1,117	-0.09%
2019/05/16	0	0.00	2	25.80	24.35	-2	1,169	-0.17%
2019/05/15	2	25.30	0	0.00	25.45	2	1,153	0.17%
2019/05/09	1	25.25	2	25.20	26.15	-1	1,116	-0.09%
2019/05/08	2	25.63	5	25.19	25.60	-3	1,088	-0.28%
2019/05/07	4	25.15	0	0.00	25.20	4	1,077	0.37%
2019/05/03	0	0.00	2	25.40	25.00	-2	1,062	-0.19%
2019/05/02	2	25.03	0	0.00	25.00	2	1,064	0.19%
2019/04/29	1	23.40	1	23.90	24.05	0	1,059	0.00%
2019/04/25	0	0.00	1	24.15	24.10	-1	1,064	-0.09%
2019/04/24	1	23.75	0	0.00	24.00	1	1,063	0.09%
2019/04/23	0	0.00	1	24.30	23.95	-1	1,061	-0.09%
2019/04/19	2	23.40	2	24.00	23.85	0	1,054	0.00%
2019/04/17	1	24.05	2	23.85	23.60	-1	1,034	-0.10%
2019/04/12	0.5	23.90	0	0.00	23.90	0.5	1,016	0.05%
2019/04/11	0	0.00	2	24.25	24.10	-2	1,009	-0.20%
2019/04/10	0	0.00	1	25.50	25.25	-1	986	-0.10%
2019/04/09	2	26.20	0	0.00	26.10	2	970	0.21%
2019/04/08	0	0.00	1	25.60	25.45	-1	954	-0.10%
2019/04/03	0.5	25.70	2	26.15	25.75	-1.5	943	-0.16%
2019/04/02	4	25.86	0	0.00	25.95	4	928	0.43%
2019/03/29	0	0.00	6	25.60	25.60	-6	894	-0.67%
2019/03/27	6	26.18	8	27.10	26.25	-2	873	-0.23%
2019/03/26	12	26.78	4	26.98	26.55	8	827	0.97%
2019/03/22	2	26.60	3.9	26.85	26.50	-1.9	757	-0.25%
2019/03/21	2	24.80	1	25.55	25.55	1	619	0.16%
2019/03/15	0	0.00	3	24.00	24.00	-3	538	-0.56%
2019/03/13	1	24.30	1	24.65	24.20	0	520	0.00%
2019/03/12	4	24.80	10	25.01	24.45	-6	511	-1.17%
2019/03/11	7	24.41	6	23.43	24.45	1	474	0.21%
2019/03/08	6	22.68	2	22.50	22.95	4	445	0.90%
2019/03/07	2	22.55	0	0.00	22.55	2	432	0.46%
2019/03/05	0	0.00	6	24.40	24.00	-6	375	-1.60%
2019/03/04	6	24.19	5	24.50	24.15	1	356	0.28%
2019/02/27	5	22.90	0	0.00	22.90	5	311	1.60%
2019/02/26	0	0.00	7	21.70	21.80	-7	282	-2.47%
2019/02/25	7	21.51	0	0.00	21.45	7	267	2.61%
2018/11/30	0	0.00	3	17.30	17.35	-3	80	-3.72%
2018/11/29	1	17.35	0	0.00	17.30	1	80	1.25%
2018/10/19	0	0.00	4	16.30	16.30	-4	70	-5.68%
2018/10/17	0	0.00	1	16.50	16.50	-1	71	-1.39%
2018/10/12	5	15.34	0	0.00	15.45	5	68	7.29%
2018/05/28	0	0.00	28.6	18.85	18.95	-28.6	283	-10.09%
2018/05/25	0	0.00	1	20.30	19.25	-1	270	-0.37%
2018/05/24	0	0.00	3	19.00	19.15	-3	229	-1.31%
2018/05/23	9	18.34	12	18.63	18.75	-3	196	-1.53%
2018/05/21	0	0.00	2	17.45	17.35	-2	159	-1.25%
2018/05/18	2	16.45	0	0.00	16.70	2	149	1.34%
2018/04/23	3	16.20	0	0.00	16.00	3	164	1.82%
2018/04/12	3	16.60	0	0.00	16.45	3	165	1.81%
2018/03/22	0	0.00	6	16.25	16.30	-6	150	-3.99%
2018/02/06	0	0.00	2	16.05	16.50	-2	113	-1.76%
2018/02/05	2	16.23	0	0.00	16.10	2	113	1.77%